{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146552,"rows_kept":146552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768089602062,0.00039,90529.0,90512.0,0.04778611]
["bitfinex","BTCUSD",1768089603068,0.0002232,90535.0,90524.0,0.04778611]
["bitfinex","BTCUSD",1768089603277,0.00068287,90544.0,90524.0,0.04778611]
["bitfinex","BTCUSD",1768089603564,0.04586107,90544.0,90512.0,0.0001509]
["bitfinex","BTCUSD",1768089603743,0.0451782,90532.0,90512.0,0.0001509]
["bitfinex","BTCUSD",1768089604265,0.0451782,90532.0,90519.0,0.03315541]
["bitfinex","BTCUSD",1768089604438,0.0451782,90532.0,90519.0,0.03215641]
["bitfinex","BTCUSD",1768089604668,0.0451782,90532.0,90512.0,0.0001509]
["bitfinex","BTCUSD",1768089604969,0.0451782,90532.0,90513.0,0.03315541]
["bitfinex","BTCUSD",1768089605235,0.0451782,90532.0,90514.0,0.02212]
["bitfinex","BTCUSD",1768089605437,0.0451782,90526.0,90514.0,0.02212]
["bitfinex","BTCUSD",1768089605642,0.05622475,90526.0,90514.0,0.02212]
["bitfinex","BTCUSD",1768089605853,0.0451782,90526.0,90515.0,0.08839508]
["bitfinex","BTCUSD",1768089606078,0.0451782,90526.0,90515.0,0.09944317]
["bitfinex","BTCUSD",1768089606294,0.0451782,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768089606666,0.0451782,90526.0,90515.0,0.06632385]
["bitfinex","BTCUSD",1768089606874,0.03,90525.0,90515.0,0.12156321]
["bitfinex","BTCUSD",1768089607082,0.03,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768089607436,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768089608034,0.03,90525.0,90515.0,0.05527596]
["bitfinex","BTCUSD",1768089608237,0.03,90525.0,90515.0,0.06632385]
["bitfinex","BTCUSD",1768089608441,0.03,90524.0,90515.0,0.05527596]
["bitfinex","BTCUSD",1768089609581,0.03,90524.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768089614106,0.03,90524.0,90517.0,0.03315596]
["bitfinex","BTCUSD",1768089616640,0.03,90524.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768089617422,0.03,90524.0,90518.0,0.05527596]
["bitfinex","BTCUSD",1768089625411,0.0451782,90519.0,90518.0,0.03315596]
["bitfinex","BTCUSD",1768089625607,0.0751782,90514.0,90513.0,0.0001509]
["bitfinex","BTCUSD",1768089626676,0.03,90514.0,90513.0,0.0001509]
["bitfinex","BTCUSD",1768089631001,0.03,90519.0,90513.0,0.0001509]
["bitfinex","BTCUSD",1768089632045,0.03,90520.0,90513.0,0.0001509]
["bitfinex","BTCUSD",1768089634374,0.03,90516.0,90513.0,0.0001509]
["bitfinex","BTCUSD",1768089634697,0.03,90514.0,90513.0,9e-07]
["bitfinex","BTCUSD",1768089635456,0.08524007,90514.0,90513.0,9e-07]
["bitfinex","BTCUSD",1768089635681,0.13518504,90514.0,90513.0,9e-07]
["bitfinex","BTCUSD",1768089636701,0.04994497,90510.0,90506.0,0.03194907]
["bitfinex","BTCUSD",1768089636905,0.000849,90506.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089637112,0.07994497,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089637282,0.07994497,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089637482,0.07994497,90506.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089637693,0.07994497,90506.0,90505.0,0.03316168]
["bitfinex","BTCUSD",1768089637694,0.03,90506.0,90505.0,0.03316168]
["bitfinex","BTCUSD",1768089637894,0.03,90506.0,90505.0,0.05528168]
["bitfinex","BTCUSD",1768089638299,0.03,90508.0,90505.0,0.05528168]
["bitfinex","BTCUSD",1768089638523,0.03,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089639317,0.07994497,90508.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768089640716,0.07994497,90508.0,90506.0,0.021271]
["bitfinex","BTCUSD",1768089641314,0.07994497,90508.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089641536,0.07994497,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089641735,0.01104838,90511.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089641736,0.07994497,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089642499,0.03,90506.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089642741,0.03,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089642742,0.07994497,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089643373,0.03,90505.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089643637,0.03,90505.0,90504.0,0.0222709]
["bitfinex","BTCUSD",1768089646228,0.03,90505.0,90504.0,0.07000227]
["bitfinex","BTCUSD",1768089646452,0.01104862,90509.0,90504.0,0.07000227]
["bitfinex","BTCUSD",1768089646657,0.03,90509.0,90505.0,0.04773137]
["bitfinex","BTCUSD",1768089647156,0.03,90509.0,90504.0,0.0222709]
["bitfinex","BTCUSD",1768089647657,0.03,90510.0,90504.0,0.0222709]
["bitfinex","BTCUSD",1768089648268,0.0410485,90510.0,90504.0,0.0222709]
["bitfinex","BTCUSD",1768089648963,0.0410485,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089649262,0.03,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089649874,0.0410485,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089650300,0.08660647,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089650513,0.01104862,90509.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089650642,0.06629048,90511.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089650836,0.06629048,90511.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089651043,0.0110485,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089651454,0.03,90509.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089652379,0.03,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089656320,0.03,90506.0,90505.0,0.06855729]
["bitfinex","BTCUSD",1768089657514,0.03,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089658436,0.03,90506.0,90505.0,0.06855729]
["bitfinex","BTCUSD",1768089659138,0.03,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089660022,0.07552313,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089660462,0.07552313,90507.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089660463,0.08657199,90507.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089660661,0.07552313,90507.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768089660843,0.07552313,90507.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089662860,0.05657138,90512.0,90507.0,0.000999]
["bitfinex","BTCUSD",1768089663077,0.05657151,90511.0,90507.0,0.000999]
["bitfinex","BTCUSD",1768089663309,0.04552313,90510.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089663478,0.05657163,90510.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089663887,0.03,90509.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089664123,0.07906897,90509.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089664642,0.14536102,90509.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089664800,0.03,90507.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089666043,0.13431331,90507.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089666343,0.07906897,90507.0,90506.0,0.02198364]
["bitfinex","BTCUSD",1768089666691,0.13431331,90507.0,90506.0,0.02191546]
["bitfinex","BTCUSD",1768089666893,0.07906897,90507.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768089667291,0.07906897,90507.0,90506.0,0.02205182]
["bitfinex","BTCUSD",1768089668026,0.07906897,90507.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089668345,0.13431338,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089668730,0.07906897,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089669043,0.04104874,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089669262,0.07906897,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089670145,0.03,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089670349,0.03,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089671362,0.03,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089671538,0.0110485,90510.0,90506.0,0.000999]
["bitfinex","BTCUSD",1768089671754,0.05241435,90510.0,90506.0,0.000999]
["bitfinex","BTCUSD",1768089671939,0.05241435,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089672356,0.03,90509.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089675326,0.03,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089676238,0.04104874,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089676496,0.03,90506.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089677419,0.03,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089685295,0.04104874,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089685505,0.03,90508.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089687519,0.0110485,90510.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089687520,0.03,90507.0,90505.0,0.02212]
["bitfinex","BTCUSD",1768089689126,0.03,90505.0,90504.0,0.0001509]
["bitfinex","BTCUSD",1768089689325,0.03,90505.0,90495.0,0.0001509]
["bitfinex","BTCUSD",1768089689326,0.03,90498.0,90495.0,0.0001509]
["bitfinex","BTCUSD",1768089689525,0.01104923,90504.0,90497.0,0.04976697]
["bitfinex","BTCUSD",1768089689820,0.06629582,90504.0,90497.0,0.04976697]
["bitfinex","BTCUSD",1768089690035,0.06629491,90505.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089690242,0.01104923,90504.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089690762,0.03,90503.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089691061,0.04862434,90503.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089692445,0.04104935,90503.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089692649,0.03,90502.0,90497.0,0.03605248]
["bitfinex","BTCUSD",1768089693956,0.03,90501.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089694992,0.03,90502.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089695192,0.03,90500.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089695390,0.01609381,90501.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089695506,0.06629398,90506.0,90500.0,0.00964901]
["bitfinex","BTCUSD",1768089695702,0.04792582,90505.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089696123,0.03,90504.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089697642,0.04792582,90505.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768089698249,0.04792582,90505.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089700138,0.06708169,90505.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089701771,0.03,90502.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089702550,0.03,90502.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768089702730,0.03,90501.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768089703752,0.03,90500.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768089703952,0.06708169,90505.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768089703953,0.06708169,90505.0,90500.0,0.000999]
["bitfinex","BTCUSD",1768089704136,0.04792582,90503.0,90497.0,0.000999]
["bitfinex","BTCUSD",1768089704891,0.03,90502.0,90497.0,0.000999]
["bitfinex","BTCUSD",1768089705857,0.03,90502.0,90495.0,0.00019761]
["bitfinex","BTCUSD",1768089706136,0.03,90500.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089706990,0.03,90499.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089707594,0.04337308,90499.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089713335,0.03,90498.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089713534,0.01104838,90511.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089713535,0.05524325,90509.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089713811,0.04903917,90507.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089714378,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089716437,0.03,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089716737,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089716897,0.05337186,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089717096,0.05337186,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768089717097,0.03,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768089717299,0.03,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089717597,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089717989,0.03,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089718448,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089718870,0.03,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089719571,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089719735,0.03,90506.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1768089720138,0.03,90506.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089720498,0.03,90504.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768089721748,0.08003817,90496.0,90495.0,0.00019761]
["bitfinex","BTCUSD",1768089721891,0.07939016,90496.0,90495.0,0.02231761]
["bitfinex","BTCUSD",1768089722073,0.07939016,90496.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089722476,0.07903917,90496.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089722880,0.03,90496.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089723964,0.03,90498.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089724593,0.04540268,90505.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089725171,0.01104862,90509.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089725172,0.03,90502.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089725835,0.07540268,90502.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089731487,0.03,90501.0,90495.0,0.02622255]
["bitfinex","BTCUSD",1768089732579,0.03,90504.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089733632,0.03,90504.0,90495.0,0.02622255]
["bitfinex","BTCUSD",1768089733834,0.03,90504.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089734006,0.03,90503.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089736796,0.03,90502.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089736963,0.03,90498.0,90495.0,0.01517222]
["bitfinex","BTCUSD",1768089738049,0.03,90498.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089738264,0.03,90497.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089741309,0.03,90496.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089748274,0.0864524,90500.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089748425,0.14170111,90500.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089748982,0.03,90498.0,90495.0,0.01417322]
["bitfinex","BTCUSD",1768089751861,0.03,90497.0,90485.0,0.0333161]
["bitfinex","BTCUSD",1768089752065,0.03,90497.0,90486.0,0.02212]
["bitfinex","BTCUSD",1768089752066,0.03,90495.0,90486.0,0.02212]
["bitfinex","BTCUSD",1768089752302,0.03,90495.0,90487.0,0.02212]
["bitfinex","BTCUSD",1768089753067,0.0300428,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089753902,0.0300428,90497.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768089754105,0.0300428,90497.0,90487.0,0.02212]
["bitfinex","BTCUSD",1768089754673,0.0300428,90497.0,90487.0,0.03317131]
["bitfinex","BTCUSD",1768089754909,0.0300428,90497.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768089755120,0.0300428,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089756088,0.03,90496.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089756318,0.03,90496.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089757169,0.03,90495.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089758176,0.03,90494.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089758835,0.03,90494.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089759238,4.28e-05,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089760466,0.0300428,90497.0,90488.0,0.08842692]
["bitfinex","BTCUSD",1768089760667,0.0300428,90497.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089760865,0.0300428,90497.0,90488.0,0.08842703]
["bitfinex","BTCUSD",1768089761706,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768089762375,0.03,90496.0,90488.0,0.08842703]
["bitfinex","BTCUSD",1768089762573,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768089763529,4.28e-05,90497.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768089763938,4.28e-05,90497.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089764158,4.28e-05,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089765878,0.0300428,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089766466,0.06665505,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089767597,4.28e-05,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089768531,0.03,90496.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089769698,0.03,90495.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089770659,4.28e-05,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089770863,0.03,90496.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089771903,0.03,90495.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089772950,4.28e-05,90497.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089774151,4.28e-05,90497.0,90489.0,0.04943551]
["bitfinex","BTCUSD",1768089777193,4.28e-05,90497.0,90485.0,0.0001509]
["bitfinex","BTCUSD",1768089777194,4.28e-05,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089778809,0.0300428,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089778996,0.05957539,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089782942,0.03,90495.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089783916,0.03,90496.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089784833,0.02957539,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089785037,0.03,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089786621,0.09629865,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089786978,0.01104984,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089787192,0.03,90498.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089788183,0.03,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089789352,0.04104984,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089789547,0.03,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089790108,0.03,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089791919,0.04104972,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089792131,0.03,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089792855,0.04104972,90500.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089793388,0.03,90498.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089794765,0.03,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089795919,0.03,90496.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089797045,0.03,90498.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089797275,0.03,90496.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089798116,0.03,90495.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089799242,0.03,90498.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089800368,0.03,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089801316,0.03,90498.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089803738,0.03,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089804138,0.04104984,90499.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089804350,0.03,90497.0,90491.0,0.04943551]
["bitfinex","BTCUSD",1768089804930,0.03,90497.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768089805295,0.03,90496.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768089806455,0.03,90495.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768089807559,0.03,90500.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768089809673,0.03,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768089809674,0.04876642,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768089809879,0.04876642,90500.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089810304,0.34226809,90500.0,90488.0,0.03317118]
["bitfinex","BTCUSD",1768089810504,0.34226809,90500.0,90488.0,0.02212]
["bitfinex","BTCUSD",1768089812182,0.04876642,90500.0,90489.0,0.11581495]
["bitfinex","BTCUSD",1768089812597,0.04876642,90500.0,90489.0,0.06055984]
["bitfinex","BTCUSD",1768089812800,0.03,90500.0,90489.0,0.04950878]
["bitfinex","BTCUSD",1768089813003,0.03,90500.0,90489.0,0.06055984]
["bitfinex","BTCUSD",1768089813214,0.03,90500.0,90489.0,0.04950878]
["bitfinex","BTCUSD",1768089813397,0.03,90500.0,90489.0,0.06055984]
["bitfinex","BTCUSD",1768089813886,0.03,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768089814227,0.03,90500.0,90489.0,0.06055984]
["bitfinex","BTCUSD",1768089814435,0.03,90500.0,90489.0,0.04950878]
["bitfinex","BTCUSD",1768089815547,0.03,90500.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768089815719,0.03,90500.0,90489.0,0.04950878]
["bitfinex","BTCUSD",1768089816065,0.03,90500.0,90491.0,0.02212]
["bitfinex","BTCUSD",1768089816602,0.03,90498.0,90492.0,0.02212]
["bitfinex","BTCUSD",1768089817694,0.03,90500.0,90489.0,0.04950878]
["bitfinex","BTCUSD",1768089817842,0.03,90500.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089822282,0.04104972,90500.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089823030,0.09629839,90500.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089823212,0.04104972,90500.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089823619,0.09629835,90500.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089823824,0.03,90498.0,90493.0,0.02212]
["bitfinex","BTCUSD",1768089824221,0.03,90498.0,90493.0,0.02152476]
["bitfinex","BTCUSD",1768089824425,0.06629835,90500.0,90493.0,0.02152476]
["bitfinex","BTCUSD",1768089824426,0.03,90496.0,90493.0,0.02152476]
["bitfinex","BTCUSD",1768089825221,0.03,90496.0,90485.0,0.01120245]
["bitfinex","BTCUSD",1768089825419,0.03,90496.0,90486.0,0.02212]
["bitfinex","BTCUSD",1768089828138,0.03,90496.0,90486.0,0.05528634]
["bitfinex","BTCUSD",1768089828363,0.03,90496.0,90485.0,0.01120245]
["bitfinex","BTCUSD",1768089828364,0.07945213,90486.0,90485.0,0.0001509]
["bitfinex","BTCUSD",1768089828690,0.0110507,90492.0,90485.0,0.0222709]
["bitfinex","BTCUSD",1768089828691,0.01105106,90489.0,90485.0,0.0222709]
["bitfinex","BTCUSD",1768089829010,0.01105118,90488.0,90485.0,0.0222709]
["bitfinex","BTCUSD",1768089829215,0.01105106,90489.0,90485.0,0.0222709]
["bitfinex","BTCUSD",1768089829456,0.03,90488.0,90485.0,0.0222709]
["bitfinex","BTCUSD",1768089829881,0.03,90488.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089830449,0.03,90489.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089830629,0.04105106,90489.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089830837,0.03,90489.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089831569,0.03,90488.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089832504,0.03,90487.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089833253,0.01105094,90490.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089833254,0.08525716,90486.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089833452,0.03,90486.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089833692,0.16268832,90486.0,90485.0,0.0223137]
["bitfinex","BTCUSD",1768089837125,0.16268832,90486.0,90485.0,0.01484849]
["bitfinex","BTCUSD",1768089837302,0.03,90484.0,90483.0,0.02212]
["bitfinex","BTCUSD",1768089839332,0.03,90485.0,90483.0,0.02212]
["bitfinex","BTCUSD",1768089841197,0.03,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089841475,0.07644672,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089842362,0.03,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089844927,0.08525899,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089845879,0.03,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089846288,0.0895932,90483.0,90482.0,0.00023356]
["bitfinex","BTCUSD",1768089848062,0.14485219,90483.0,90482.0,0.00018853]
["bitfinex","BTCUSD",1768089848284,0.0895932,90483.0,90482.0,0.00018853]
["bitfinex","BTCUSD",1768089849145,0.0895932,90483.0,90482.0,0.0001435]
["bitfinex","BTCUSD",1768089850644,0.14485219,90483.0,90482.0,0.0001435]
["bitfinex","BTCUSD",1768089850997,0.0895932,90483.0,90482.0,0.0001435]
["bitfinex","BTCUSD",1768089851194,0.0895932,90483.0,90480.0,0.00024382]
["bitfinex","BTCUSD",1768089851404,0.04644672,90485.0,90480.0,0.00024382]
["bitfinex","BTCUSD",1768089851405,0.03,90481.0,90480.0,0.00024382]
["bitfinex","BTCUSD",1768089852645,0.04123961,90482.0,90481.0,0.000999]
["bitfinex","BTCUSD",1768089853084,0.03,90485.0,90480.0,0.00024382]
["bitfinex","BTCUSD",1768089862200,0.03,90483.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089863476,0.03,90485.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089863884,0.04105155,90485.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089864095,0.03,90485.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089865359,0.13268832,90486.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089865360,0.03,90483.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089866859,0.03,90485.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089869441,0.13268832,90486.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768089869675,0.13268832,90486.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089871123,0.14373975,90486.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089871441,0.02800951,90485.0,90479.0,0.0004]
["bitfinex","BTCUSD",1768089874655,0.02800951,90485.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089875740,0.03906106,90485.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089875960,0.02800951,90485.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089876700,0.08326737,90485.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089876913,0.03,90483.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089879904,0.0790673,90483.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089880106,0.03520804,90484.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089880107,0.03,90481.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089880367,0.0790673,90481.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089880574,0.03,90481.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089881228,0.03,90480.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089882068,0.03,90482.0,90479.0,0.00012287]
["bitfinex","BTCUSD",1768089883069,0.03,90480.0,90479.0,8.7e-07]
["bitfinex","BTCUSD",1768089883469,0.085261,90480.0,90478.0,0.02212]
["bitfinex","BTCUSD",1768089883674,0.06556897,90479.0,90478.0,0.021243]
["bitfinex","BTCUSD",1768089887284,0.06556897,90479.0,90478.0,0.02096601]
["bitfinex","BTCUSD",1768089887485,0.06556897,90479.0,90478.0,0.02031945]
["bitfinex","BTCUSD",1768089890214,0.06556897,90479.0,90478.0,0.00931945]
["bitfinex","BTCUSD",1768089890370,0.06556897,90479.0,90474.0,0.0375378]
["bitfinex","BTCUSD",1768089890849,0.03,90477.0,90472.0,0.02212]
["bitfinex","BTCUSD",1768089891003,0.03,90477.0,90472.0,0.055294]
["bitfinex","BTCUSD",1768089892163,0.03,90476.0,90472.0,0.055294]
["bitfinex","BTCUSD",1768089893195,0.03,90477.0,90472.0,0.055294]
["bitfinex","BTCUSD",1768089893398,0.03,90475.0,90472.0,0.055294]
["bitfinex","BTCUSD",1768089893748,0.03,90475.0,90472.0,0.02212]
["bitfinex","BTCUSD",1768089895413,0.03,90475.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089895667,0.03,90479.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089897294,0.03,90477.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089897905,0.05610231,90477.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089898678,0.03,90475.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089898903,0.04105277,90475.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089899102,0.09631666,90475.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089899305,0.04105277,90475.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089899506,0.03,90473.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089899933,0.01504978,90477.0,90473.0,0.000999]
["bitfinex","BTCUSD",1768089900139,0.01504978,90477.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089900537,0.03,90476.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089900763,0.01504978,90477.0,90476.0,0.000999]
["bitfinex","BTCUSD",1768089901218,0.01504978,90477.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089901419,0.02571207,90476.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089901954,0.02471307,90476.0,90472.0,0.01690804]
["bitfinex","BTCUSD",1768089902162,0.03,90475.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089905037,0.02471307,90476.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089905237,0.04105204,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089905645,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089906300,0.04105204,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089906578,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089906926,0.03,90480.0,90473.0,0.0472471]
["bitfinex","BTCUSD",1768089907145,0.05893745,90480.0,90473.0,0.0472471]
["bitfinex","BTCUSD",1768089907450,0.03,90480.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089907981,0.03,90479.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089908865,0.03,90478.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089909923,0.03,90477.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089911094,0.03,90480.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089912131,0.03,90479.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089913091,0.03,90480.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089916257,0.03,90479.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089917328,0.03,90478.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089918350,0.03,90477.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089919360,0.03,90476.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089920332,0.03,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089922085,0.04869821,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089922512,0.05975025,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089922955,0.04869821,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089923660,0.05975025,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089924019,0.04869821,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089924425,0.03,90480.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089925389,0.04105204,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089925828,0.03,90481.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089925902,0.03,90479.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089926887,0.03,90478.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089927925,0.03,90477.0,90473.0,0.04147338]
["bitfinex","BTCUSD",1768089928325,0.03,90477.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089928932,0.03,90480.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089929185,0.04105216,90480.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089929699,0.03,90480.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089930059,0.03,90479.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089931009,0.01105204,90481.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089931010,0.04105204,90481.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089931190,0.03,90481.0,90473.0,0.03504141]
["bitfinex","BTCUSD",1768089931390,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089932982,0.04105204,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089933183,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089934220,0.03,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089934626,0.05511017,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089934989,0.03,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089935188,0.03,90479.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089936315,0.03,90478.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089937320,0.03,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089938452,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089939621,0.04105204,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089940417,0.09631232,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089940597,0.03,90479.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089941742,0.03,90483.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089942392,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089943525,0.03,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089944422,0.04105167,90484.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089944648,0.03,90484.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089945077,0.09631007,90484.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089945240,0.05882197,90484.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089945441,0.03,90481.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089946493,0.03,90480.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089947497,0.03,90479.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089948630,0.03,90483.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089949018,0.04105179,90483.0,90472.0,0.0098183]
["bitfinex","BTCUSD",1768089949186,0.06631023,90484.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089949187,0.04105253,90477.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089949645,0.03,90475.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089950605,0.03,90477.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089950812,0.03,90474.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089951841,0.03,90476.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089952421,0.04105265,90476.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089952625,0.03,90476.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089954123,0.03,90474.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089955151,0.03,90475.0,90472.0,0.0088193]
["bitfinex","BTCUSD",1768089960176,0.03,90474.0,90472.0,0.0483647]
["bitfinex","BTCUSD",1768089960407,0.01105179,90483.0,90472.0,0.0483647]
["bitfinex","BTCUSD",1768089960408,0.01105216,90480.0,90475.0,0.000999]
["bitfinex","BTCUSD",1768089960779,0.06631256,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089960780,0.01105204,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089960999,0.01105216,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089961203,0.03,90479.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089962104,0.03,90478.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089963274,0.03,90476.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089965381,0.03,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089966353,0.04105216,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089966507,0.03,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089966708,0.03,90479.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089966925,0.03,90477.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089967934,0.03,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089968558,0.0963134,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089968758,0.03,90478.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089969858,0.03,90477.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089970777,0.03,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089971831,0.04105204,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089972039,0.03,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089972240,0.04105204,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089972602,0.03,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089973401,0.08160088,90481.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089974094,0.03,90479.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089975124,0.04105216,90480.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089975322,0.03,90478.0,90472.0,0.00134282]
["bitfinex","BTCUSD",1768089975818,0.03,90478.0,90472.0,0.0007871]
["bitfinex","BTCUSD",1768089976059,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089976444,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089977507,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089978387,0.03,90475.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089979483,0.03,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089979826,0.09050939,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089980026,0.07945735,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089983053,0.09050939,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089983707,0.07945735,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089984655,0.09050939,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089984840,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089985156,0.08108788,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089988340,0.06201981,90483.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089988341,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089989176,0.03,90482.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089993024,0.04105192,90482.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089993226,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089994399,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089994935,0.04886523,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089997174,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089998200,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089998569,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768089999620,0.03,90475.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090000026,0.04925464,90475.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090010337,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090013187,0.04105241,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090013376,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090016051,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090017141,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090018136,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090019506,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090021837,0.03,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090021995,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090023097,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090023294,0.04105216,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090023498,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090023981,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090025238,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090025445,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090026678,0.03,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090027050,0.09631245,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090027432,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090028400,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090029348,0.03,90482.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090029552,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090030592,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090031449,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090032488,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090032884,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090034026,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090034975,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090035258,0.06201981,90483.0,90476.0,0.000999]
["bitfinex","BTCUSD",1768090035458,0.01105192,90482.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090035801,0.01105179,90483.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090036011,0.03,90483.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090036220,0.04105179,90483.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090036823,0.0926119,90483.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090037027,0.03,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090038044,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090039146,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090040171,0.04105216,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090040575,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090040771,0.04105216,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090040928,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090041269,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090041988,0.04105228,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090042131,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090043031,0.08819309,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090043274,0.07714081,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090043690,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090044045,0.04105216,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090044251,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090044669,0.04105216,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090044870,0.03,90481.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090045189,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090045958,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090046930,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090048054,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090049052,0.03,90477.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090050011,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090051048,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090052138,0.03,90480.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090054146,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090055587,0.04105228,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090055787,0.03,90479.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090056309,0.03,90476.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090057286,0.03,90475.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090058469,0.03,90478.0,90472.0,1e-08]
["bitfinex","BTCUSD",1768090058885,0.03,90473.0,90471.0,0.0002]
["bitfinex","BTCUSD",1768090059127,0.10168277,90472.0,90471.0,0.0002]
["bitfinex","BTCUSD",1768090059547,0.08526816,90468.0,90467.0,0.0001509]
["bitfinex","BTCUSD",1768090059753,0.13101948,90468.0,90467.0,0.0001509]
["bitfinex","BTCUSD",1768090061279,0.13101948,90468.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090061280,0.03,90463.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090061440,0.01105412,90464.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090061441,0.03,90461.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090067824,0.03,90461.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090069284,0.00978592,90462.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090069285,0.03,90459.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090070066,0.03,90459.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090070317,0.03950571,90459.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090070630,0.03950571,90459.0,90458.0,0.0222027]
["bitfinex","BTCUSD",1768090070631,0.00887871,90459.0,90458.0,0.0222027]
["bitfinex","BTCUSD",1768090071247,0.03887871,90459.0,90458.0,0.0222027]
["bitfinex","BTCUSD",1768090072326,0.03887871,90459.0,90458.0,8.27e-05]
["bitfinex","BTCUSD",1768090073197,0.03887871,90459.0,90458.0,1.45e-05]
["bitfinex","BTCUSD",1768090078278,0.08853729,90459.0,90458.0,1.45e-05]
["bitfinex","BTCUSD",1768090078764,0.03787971,90459.0,90458.0,1.45e-05]
["bitfinex","BTCUSD",1768090079125,0.03787971,90459.0,90458.0,0.00036687]
["bitfinex","BTCUSD",1768090079666,0.03,90461.0,90459.0,0.00964901]
["bitfinex","BTCUSD",1768090079863,0.03,90461.0,90458.0,0.00036687]
["bitfinex","BTCUSD",1768090080429,0.02619922,90467.0,90455.0,0.02252]
["bitfinex","BTCUSD",1768090080430,0.03,90460.0,90455.0,0.02252]
["bitfinex","BTCUSD",1768090080633,0.04965858,90471.0,90455.0,0.02252]
["bitfinex","BTCUSD",1768090080634,0.0602383,90470.0,90461.0,0.04872193]
["bitfinex","BTCUSD",1768090080838,0.01105228,90479.0,90460.0,0.00964901]
["bitfinex","BTCUSD",1768090080839,0.06070976,90488.0,90467.0,0.05977568]
["bitfinex","BTCUSD",1768090081130,0.0001509,90490.0,90480.0,0.10398276]
["bitfinex","BTCUSD",1768090081131,0.0001509,90481.0,90480.0,0.10398276]
["bitfinex","BTCUSD",1768090081353,0.0001509,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768090081556,0.0001509,90490.0,90485.0,0.04872193]
["bitfinex","BTCUSD",1768090083475,0.0001509,90490.0,90480.0,0.36445316]
["bitfinex","BTCUSD",1768090083723,0.0001509,90490.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090086910,0.0301509,90490.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090088037,0.03,90489.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090088886,0.03,90488.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090090324,0.03,90487.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090091311,0.03,90489.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090093164,0.03,90488.0,90480.0,0.07084193]
["bitfinex","BTCUSD",1768090093369,0.03,90488.0,90480.0,0.06461627]
["bitfinex","BTCUSD",1768090093574,0.03,90488.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090094209,0.03,90489.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090095148,0.03,90488.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090096622,0.03,90487.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090097830,0.03,90486.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090099204,0.0001509,90490.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090099205,0.03,90485.0,90480.0,0.06337043]
["bitfinex","BTCUSD",1768090099675,0.03,90485.0,90481.0,0.04823913]
["bitfinex","BTCUSD",1768090100096,0.0001509,90490.0,90481.0,0.04823913]
["bitfinex","BTCUSD",1768090100709,0.00050348,90490.0,90481.0,0.04823913]
["bitfinex","BTCUSD",1768090100916,0.00050348,90490.0,90481.0,0.0481943]
["bitfinex","BTCUSD",1768090102076,0.00050348,90490.0,90480.0,0.0146485]
["bitfinex","BTCUSD",1768090102280,0.03050348,90490.0,90480.0,0.0146485]
["bitfinex","BTCUSD",1768090103254,0.03,90489.0,90480.0,0.0146485]
["bitfinex","BTCUSD",1768090104032,0.03,90484.0,90480.0,0.0136495]
["bitfinex","BTCUSD",1768090104253,0.19899765,90485.0,90480.0,0.0136495]
["bitfinex","BTCUSD",1768090104451,0.19890759,90485.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090104681,0.01105167,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090104859,0.14364981,90485.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090105081,0.01105167,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090105287,0.14364981,90485.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090105529,0.01105167,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090106099,0.19890793,90485.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768090106458,0.14364981,90485.0,90481.0,0.01900696]
["bitfinex","BTCUSD",1768090106651,0.13259826,90485.0,90481.0,0.01900696]
["bitfinex","BTCUSD",1768090109127,0.13259826,90485.0,90474.0,0.04823913]
["bitfinex","BTCUSD",1768090109327,0.20437091,90485.0,90475.0,0.02212]
["bitfinex","BTCUSD",1768090112269,0.20437091,90485.0,90474.0,0.04823913]
["bitfinex","BTCUSD",1768090112441,0.20437091,90485.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090112849,0.13259826,90485.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090113076,0.03,90489.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768090113276,0.03,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090114040,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090114282,0.03,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090114636,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090114804,0.00050348,90490.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090115010,0.00050348,90490.0,90477.0,0.05526266]
["bitfinex","BTCUSD",1768090115451,0.00050348,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768090115612,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090115815,0.00050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090116018,0.00050348,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768090117977,0.00050348,90490.0,90478.0,0.0663141]
["bitfinex","BTCUSD",1768090118131,0.00050348,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768090118327,0.00050348,90490.0,90478.0,0.06631434]
["bitfinex","BTCUSD",1768090118536,0.00050348,90490.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768090118972,0.00050348,90490.0,90478.0,0.06631434]
["bitfinex","BTCUSD",1768090119314,0.00050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090120322,0.03050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090121198,0.03050348,90490.0,90476.0,0.13667494]
["bitfinex","BTCUSD",1768090121342,0.00050348,90490.0,90477.0,0.05526255]
["bitfinex","BTCUSD",1768090121542,0.00050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090121811,0.00050348,90490.0,90477.0,0.06631487]
["bitfinex","BTCUSD",1768090121996,0.00050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090122223,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090122426,0.00050348,90490.0,90477.0,0.06631512]
["bitfinex","BTCUSD",1768090122633,0.03050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090123644,0.03,90489.0,90477.0,0.06631512]
["bitfinex","BTCUSD",1768090123803,0.03,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090124632,0.03,90489.0,90476.0,0.12562221]
["bitfinex","BTCUSD",1768090124836,0.03,90488.0,90476.0,0.13667486]
["bitfinex","BTCUSD",1768090124993,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090125821,0.03050348,90490.0,90476.0,0.13667486]
["bitfinex","BTCUSD",1768090126277,0.03050348,90490.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090126553,0.08201107,90490.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090126734,0.08201107,90490.0,90476.0,0.13667499]
["bitfinex","BTCUSD",1768090126949,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090127149,0.00050348,90490.0,90476.0,0.13667472]
["bitfinex","BTCUSD",1768090127474,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090128316,0.03050348,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768090128515,0.03050348,90490.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090128720,0.03,90488.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090128918,0.03,90488.0,90476.0,0.1366747]
["bitfinex","BTCUSD",1768090129220,0.03,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090129636,0.00050348,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768090130043,0.00050348,90490.0,90476.0,0.1366747]
["bitfinex","BTCUSD",1768090130626,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090131162,0.03,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090132218,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090133021,0.03,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090133661,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090133903,0.03,90488.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090134079,0.00050348,90490.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090134439,0.03796131,90490.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090134715,0.0932161,90490.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090135100,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090135374,0.03,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090137143,0.04105106,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090137418,0.03,90489.0,90476.0,0.07035913]
["bitfinex","BTCUSD",1768090137614,0.03,90489.0,90476.0,0.08141178]
["bitfinex","BTCUSD",1768090137794,0.03050348,90490.0,90477.0,0.05732984]
["bitfinex","BTCUSD",1768090138966,0.00050348,90490.0,90477.0,0.05732984]
["bitfinex","BTCUSD",1768090139431,0.00050348,90490.0,90477.0,0.11259248]
["bitfinex","BTCUSD",1768090139546,0.03,90488.0,90477.0,0.11259248]
["bitfinex","BTCUSD",1768090139749,0.00050348,90490.0,90477.0,0.11259248]
["bitfinex","BTCUSD",1768090140205,0.00050348,90490.0,90477.0,0.05732984]
["bitfinex","BTCUSD",1768090141513,0.00050348,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090142057,0.03,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090143493,0.03,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090143701,0.00050348,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090145052,0.01155442,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090145209,0.03,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090145405,0.04105106,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090145854,0.03,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090146056,0.03,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090146220,0.00050348,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090146405,0.01155442,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090146806,0.00050348,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090147070,0.01155442,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090147294,0.03,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090148498,0.03,90487.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090148708,0.06680944,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090149087,0.01105106,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090149581,0.03,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090149743,0.01105106,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090149941,0.01155442,90490.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090150142,0.01105118,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090150469,0.06630649,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090150674,0.01105118,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090150875,0.03,90487.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090151952,0.06630649,90489.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090151953,0.03,90488.0,90477.0,0.04627731]
["bitfinex","BTCUSD",1768090152911,0.03,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090154346,0.03,90487.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090154543,0.04105131,90487.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090155341,0.03,90487.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090155547,0.03,90485.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090156089,0.04105155,90485.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090156287,0.03,90485.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090156935,0.03,90483.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090157971,0.03,90482.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090159003,0.03,90481.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090159979,0.03,90485.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090161110,0.03,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090161315,0.03,90484.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090162366,0.03,90483.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090163439,0.03,90482.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090164724,0.04105143,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090164929,0.03,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090165126,0.0963086,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090165332,0.03,90486.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090166437,0.03,90483.0,90477.0,0.04623247]
["bitfinex","BTCUSD",1768090166857,0.03,90483.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090167437,0.03,90482.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090168379,0.03,90481.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090169409,0.03,90480.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090170163,0.03,90478.0,90476.0,0.02212]
["bitfinex","BTCUSD",1768090170359,0.03,90478.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090172346,0.03,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090173351,0.04105204,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090173970,0.03,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090174347,0.06947039,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090174586,0.08052243,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090174750,0.06947039,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090175183,0.03,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090175544,0.03,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090176282,0.04105216,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090176479,0.03,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090177087,0.03,90479.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090177290,0.08526171,90479.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090177692,0.08526151,90479.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090177895,0.03,90479.0,90477.0,0.02212]
["bitfinex","BTCUSD",1768090178499,0.03,90474.0,90465.0,0.04424]
["bitfinex","BTCUSD",1768090178731,0.01105277,90475.0,90474.0,0.0082828]
["bitfinex","BTCUSD",1768090179042,0.06539413,90475.0,90474.0,0.0082828]
["bitfinex","BTCUSD",1768090179346,0.00846936,90475.0,90474.0,0.0082828]
["bitfinex","BTCUSD",1768090179540,0.00810022,90475.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090179956,0.03,90474.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090181084,0.0663163,90476.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090181085,0.03,90473.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090182209,0.03,90476.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090182595,0.03,90476.0,90463.0,0.04686737]
["bitfinex","BTCUSD",1768090182810,0.03,90476.0,90464.0,0.06898737]
["bitfinex","BTCUSD",1768090182974,0.03,90477.0,90464.0,0.06898737]
["bitfinex","BTCUSD",1768090183175,0.04105253,90477.0,90464.0,0.04686737]
["bitfinex","BTCUSD",1768090183381,0.03,90477.0,90465.0,0.06898737]
["bitfinex","BTCUSD",1768090184135,0.04105253,90477.0,90465.0,0.06898737]
["bitfinex","BTCUSD",1768090185130,0.04105253,90477.0,90465.0,0.04686737]
["bitfinex","BTCUSD",1768090185361,0.04105253,90477.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090185564,0.03,90477.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768090185934,0.03,90474.0,90465.0,0.04686737]
["bitfinex","BTCUSD",1768090186116,0.03,90471.0,90467.0,0.02212]
["bitfinex","BTCUSD",1768090187119,0.03,90470.0,90467.0,0.02212]
["bitfinex","BTCUSD",1768090188168,0.03,90469.0,90459.0,0.0800424]
["bitfinex","BTCUSD",1768090188502,0.03,90461.0,90454.0,0.04424]
["bitfinex","BTCUSD",1768090188729,0.03,90461.0,90460.0,0.02212]
["bitfinex","BTCUSD",1768090188924,0.03,90461.0,90449.0,0.0001509]
["bitfinex","BTCUSD",1768090189075,0.03,90461.0,90460.0,0.02212]
["bitfinex","BTCUSD",1768090191263,0.01105436,90462.0,90460.0,0.02212]
["bitfinex","BTCUSD",1768090191657,0.03,90462.0,90460.0,0.02212]
["bitfinex","BTCUSD",1768090192001,0.08527243,90461.0,90460.0,0.02212]
["bitfinex","BTCUSD",1768090192363,0.08527365,90459.0,90449.0,0.0001509]
["bitfinex","BTCUSD",1768090192596,0.08527365,90459.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090193467,0.03,90459.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090194044,0.03,90461.0,90458.0,0.0001509]
["bitfinex","BTCUSD",1768090194225,0.04105448,90461.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090194738,0.03,90461.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090195150,0.01105424,90463.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090195151,0.03,90460.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090196273,0.03,90459.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090197241,0.03,90463.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090197446,0.11728285,90463.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090197710,0.16715022,90463.0,90458.0,0.0222709]
["bitfinex","BTCUSD",1768090198150,0.16715022,90463.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090198371,0.17820446,90463.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090199259,0.16715022,90463.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090200477,0.03,90460.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090200684,0.01105448,90461.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090200919,0.0552736,90460.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090201037,0.06632725,90461.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090201038,0.01105448,90461.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090201236,0.05527365,90459.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090201450,0.08527304,90460.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090202276,0.03,90460.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090202526,0.04986737,90463.0,90460.0,0.000999]
["bitfinex","BTCUSD",1768090202906,0.19901254,90465.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090203431,0.09754718,90464.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090203569,0.03,90463.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090204538,0.03,90461.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090205529,0.06632549,90463.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090205530,0.03,90462.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090206722,0.03,90461.0,90458.0,0.01836603]
["bitfinex","BTCUSD",1768090207815,0.03,90463.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768090208023,0.03,90463.0,90456.0,0.02212]
["bitfinex","BTCUSD",1768090208653,0.03,90463.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090209422,0.03,90462.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090210140,0.13268832,90465.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090210141,0.13268832,90465.0,90462.0,0.000999]
["bitfinex","BTCUSD",1768090210318,0.03,90464.0,90457.0,0.06922675]
["bitfinex","BTCUSD",1768090212190,0.03,90464.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090213519,0.03,90464.0,90457.0,0.06922675]
["bitfinex","BTCUSD",1768090217800,0.03,90464.0,90458.0,0.04710675]
["bitfinex","BTCUSD",1768090224368,0.13268832,90465.0,90458.0,0.04710675]
["bitfinex","BTCUSD",1768090224571,0.13016416,90465.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090224776,0.12836895,90465.0,90457.0,0.02212]
["bitfinex","BTCUSD",1768090224990,0.01105289,90474.0,90458.0,0.04710675]
["bitfinex","BTCUSD",1768090225193,0.03,90469.0,90458.0,0.04710675]
["bitfinex","BTCUSD",1768090225418,0.03,90469.0,90460.0,0.04710675]
["bitfinex","BTCUSD",1768090225632,0.03,90469.0,90462.0,0.05816111]
["bitfinex","BTCUSD",1768090226272,0.03,90468.0,90462.0,0.05816111]
["bitfinex","BTCUSD",1768090226484,0.03,90468.0,90463.0,0.04710675]
["bitfinex","BTCUSD",1768090227293,0.03,90467.0,90463.0,0.05816099]
["bitfinex","BTCUSD",1768090227892,0.03,90467.0,90464.0,0.04710675]
["bitfinex","BTCUSD",1768090228096,0.03,90467.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090228317,0.03,90466.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090229342,0.03,90476.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090232700,0.03,90474.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090235184,0.05646764,90475.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090235185,0.03,90472.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090236320,0.03,90474.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090237747,0.03,90473.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090237992,0.03,90473.0,90465.0,0.03317399]
["bitfinex","BTCUSD",1768090238844,0.03,90472.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090239957,0.03,90476.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090240301,0.03,90474.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090241268,0.03,90473.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090242356,0.03,90475.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090243400,0.03,90476.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090243989,0.03,90473.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768090244855,0.03,90473.0,90465.0,0.02196348]
["bitfinex","BTCUSD",1768090245058,0.03,90472.0,90465.0,0.02196348]
["bitfinex","BTCUSD",1768090245211,0.04105314,90472.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090245412,0.03,90470.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090246561,0.03,90469.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090247691,0.03,90468.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090248818,0.03,90474.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090248969,0.04105289,90474.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090249557,0.03,90474.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090249757,0.03,90473.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090251089,0.03,90472.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090252283,0.03,90471.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090253218,0.01105289,90474.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090253219,0.03,90470.0,90465.0,0.02180696]
["bitfinex","BTCUSD",1768090253421,0.03,90470.0,90465.0,0.02080796]
["bitfinex","BTCUSD",1768090253842,0.03,90470.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090254227,0.03,90473.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090255157,0.03,90472.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090256743,0.03,90471.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090257825,0.03,90470.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090258400,0.0496675,90477.0,90470.0,0.000999]
["bitfinex","BTCUSD",1768090258603,0.11598314,90477.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090258803,0.03,90476.0,90465.0,0.01717265]
["bitfinex","BTCUSD",1768090260913,0.03,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090263380,0.03,90474.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090264389,8.962e-05,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090264390,0.03008962,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090264603,0.03,90474.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090265602,0.03008962,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090267599,0.04114227,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090267805,0.03,90474.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090268950,0.03,90472.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090270123,0.03,90473.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090270676,0.04105302,90473.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090270885,0.03,90473.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090271266,0.03,90474.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090271478,0.01114227,90476.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090271479,0.03,90472.0,90465.0,0.01701613]
["bitfinex","BTCUSD",1768090277943,0.03,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090278156,0.03,90475.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090278303,0.04105277,90475.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090278513,0.04105302,90473.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090278717,0.03,90473.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090279552,0.03,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090281394,0.01105277,90475.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090281395,0.03,90471.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090282329,0.03,90473.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090282453,0.03,90470.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090283271,0.03,90473.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090284395,0.03,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090285450,0.04105289,90474.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090285669,0.10642411,90474.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090286393,0.03,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090287380,0.04105314,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090287536,0.03,90471.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090288562,0.03,90470.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090289742,0.03,90469.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090290287,0.01114227,90476.0,90469.0,0.000999]
["bitfinex","BTCUSD",1768090290482,0.01114227,90476.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090290691,0.03,90474.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090291094,0.04105289,90474.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090291291,0.03,90472.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090292255,0.03,90471.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090293969,0.03,90470.0,90465.0,0.01685961]
["bitfinex","BTCUSD",1768090295066,0.03,90473.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090295831,0.03,90474.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090297194,0.04105289,90474.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090297579,0.03,90474.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090298190,0.03,90473.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090299316,0.03,90472.0,90465.0,0.01670309]
["bitfinex","BTCUSD",1768090299939,0.03,90472.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090300456,0.03,90471.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090301380,0.03,90470.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090302342,0.03,90473.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090302872,0.04105302,90473.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090303072,0.11225632,90473.0,90465.0,0.01663486]
["bitfinex","BTCUSD",1768090310014,0.11225632,90473.0,90465.0,0.01659003]
["bitfinex","BTCUSD",1768090310787,0.03,90473.0,90465.0,0.01659003]
["bitfinex","BTCUSD",1768090310945,0.03,90472.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090312019,0.03,90471.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090313030,0.03,90470.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090314144,0.03,90469.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090315221,0.03,90468.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090316225,0.06822019,90475.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090316226,0.03,90467.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090317260,0.03,90473.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090318401,0.03,90472.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090319375,0.03,90474.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090320394,0.11246183,90474.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090324815,0.12351472,90474.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090325011,0.11246183,90474.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090325252,0.03,90472.0,90465.0,0.0165218]
["bitfinex","BTCUSD",1768090325615,0.03,90472.0,90465.0,0.01647697]
["bitfinex","BTCUSD",1768090326230,0.03,90471.0,90465.0,0.01647697]
["bitfinex","BTCUSD",1768090327186,0.03,90470.0,90465.0,0.01647697]
["bitfinex","BTCUSD",1768090328546,0.03,90473.0,90465.0,0.01632046]
["bitfinex","BTCUSD",1768090329398,0.03,90475.0,90465.0,0.01632046]
["bitfinex","BTCUSD",1768090330284,0.04989919,90475.0,90465.0,0.01632046]
["bitfinex","BTCUSD",1768090334061,0.03,90473.0,90465.0,0.01632046]
["bitfinex","BTCUSD",1768090335161,0.03,90474.0,90465.0,0.01632046]
["bitfinex","BTCUSD",1768090342148,0.03,90474.0,90465.0,0.01616397]
["bitfinex","BTCUSD",1768090342363,0.03,90472.0,90465.0,0.01616397]
["bitfinex","BTCUSD",1768090342785,0.04105314,90472.0,90465.0,0.01616397]
["bitfinex","BTCUSD",1768090343083,0.03,90472.0,90465.0,0.01600749]
["bitfinex","BTCUSD",1768090343585,0.03,90471.0,90465.0,0.01600749]
["bitfinex","BTCUSD",1768090344124,0.03,90471.0,90465.0,0.01585103]
["bitfinex","BTCUSD",1768090344531,0.03,90470.0,90465.0,0.01585103]
["bitfinex","BTCUSD",1768090345774,0.03,90474.0,90465.0,0.01585103]
["bitfinex","BTCUSD",1768090347496,0.03,90472.0,90465.0,0.01585103]
["bitfinex","BTCUSD",1768090349417,0.03,90472.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090349852,0.03,90471.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090351019,0.03,90470.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090351917,0.05526623,90472.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090351918,0.03,90469.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090352989,0.03,90468.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090353323,0.06631898,90472.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090353452,0.06182822,90472.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090353898,0.117094,90472.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090354072,0.03,90471.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090355104,0.03,90470.0,90465.0,0.0158062]
["bitfinex","BTCUSD",1768090355524,0.03,90470.0,90465.0,0.01576137]
["bitfinex","BTCUSD",1768090356173,0.03,90473.0,90465.0,0.01576137]
["bitfinex","BTCUSD",1768090356347,0.04105302,90473.0,90465.0,0.01576137]
["bitfinex","BTCUSD",1768090356575,0.03,90473.0,90467.0,0.04893419]
["bitfinex","BTCUSD",1768090357022,8.962e-05,90476.0,90470.0,0.04893419]
["bitfinex","BTCUSD",1768090357221,8.962e-05,90476.0,90470.0,0.05994273]
["bitfinex","BTCUSD",1768090357830,8.962e-05,90476.0,90470.0,0.04888935]
["bitfinex","BTCUSD",1768090358042,8.962e-05,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768090358262,8.962e-05,90476.0,90470.0,0.11520963]
["bitfinex","BTCUSD",1768090358419,8.962e-05,90476.0,90470.0,0.05994273]
["bitfinex","BTCUSD",1768090358771,8.962e-05,90476.0,90470.0,0.11520937]
["bitfinex","BTCUSD",1768090359361,8.962e-05,90476.0,90470.0,0.05994273]
["bitfinex","BTCUSD",1768090359560,8.962e-05,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768090359924,0.0301509,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768090359925,0.0301509,90481.0,90471.0,0.04893419]
["bitfinex","BTCUSD",1768090360322,0.0301509,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768090360927,0.03,90480.0,90472.0,0.07087857]
["bitfinex","BTCUSD",1768090361241,0.03,90480.0,90472.0,0.08193171]
["bitfinex","BTCUSD",1768090361424,0.03,90480.0,90472.0,0.13719701]
["bitfinex","BTCUSD",1768090361635,0.03,90480.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1768090361833,0.0001509,90481.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1768090362609,0.0001509,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768090362757,0.0001509,90481.0,90473.0,0.0884379]
["bitfinex","BTCUSD",1768090362953,0.0001509,90481.0,90473.0,0.05131531]
["bitfinex","BTCUSD",1768090363143,0.0001509,90481.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1768090363542,0.05540665,90490.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1768090363543,0.00051768,90493.0,90481.0,0.04893419]
["bitfinex","BTCUSD",1768090363793,0.00016913,90493.0,90488.0,0.06630654]
["bitfinex","BTCUSD",1768090363960,0.00016913,90493.0,90489.0,0.06630607]
["bitfinex","BTCUSD",1768090364406,0.00016913,90493.0,90490.0,0.02212]
["bitfinex","BTCUSD",1768090366504,0.00016913,90493.0,90490.0,0.02207515]
["bitfinex","BTCUSD",1768090367312,0.00016913,90493.0,90490.0,0.02107615]
["bitfinex","BTCUSD",1768090368133,0.00016913,90493.0,90490.0,0.00663697]
["bitfinex","BTCUSD",1768090368338,0.07687551,90492.0,90490.0,0.00628598]
["bitfinex","BTCUSD",1768090368766,0.13212962,90491.0,90490.0,0.00628598]
["bitfinex","BTCUSD",1768090369130,0.07687551,90491.0,90490.0,0.00628598]
["bitfinex","BTCUSD",1768090369334,0.07687551,90491.0,90490.0,0.00621775]
["bitfinex","BTCUSD",1768090370147,0.07687551,90491.0,90490.0,0.00614953]
["bitfinex","BTCUSD",1768090374523,0.07687551,90491.0,90490.0,0.00608131]
["bitfinex","BTCUSD",1768090376218,0.03,90492.0,90490.0,0.00608131]
["bitfinex","BTCUSD",1768090377582,0.00016913,90493.0,90490.0,0.00608131]
["bitfinex","BTCUSD",1768090377583,0.03,90491.0,90490.0,0.00608131]
["bitfinex","BTCUSD",1768090377700,0.00016913,90493.0,90491.0,0.000999]
["bitfinex","BTCUSD",1768090377897,0.00016913,90493.0,90490.0,0.00608131]
["bitfinex","BTCUSD",1768090379728,0.00016913,90493.0,90490.0,0.00603646]
["bitfinex","BTCUSD",1768090380134,0.00035288,90493.0,90490.0,0.00603646]
["bitfinex","BTCUSD",1768090380777,0.03035288,90493.0,90490.0,0.00586746]
["bitfinex","BTCUSD",1768090381805,0.04140345,90493.0,90490.0,0.00586746]
["bitfinex","BTCUSD",1768090382107,0.03035288,90493.0,90490.0,0.00579924]
["bitfinex","BTCUSD",1768090382270,0.03,90492.0,90490.0,0.00579924]
["bitfinex","BTCUSD",1768090383290,0.03035288,90493.0,90490.0,0.00579924]
["bitfinex","BTCUSD",1768090384476,0.03,90492.0,90490.0,0.00579924]
["bitfinex","BTCUSD",1768090384655,0.03,90492.0,90490.0,0.00216369]
["bitfinex","BTCUSD",1768090385587,0.03035288,90493.0,90490.0,0.00216369]
["bitfinex","BTCUSD",1768090386351,0.03,90492.0,90490.0,0.00216369]
["bitfinex","BTCUSD",1768090387582,0.03,90491.0,90490.0,0.00216369]
["bitfinex","BTCUSD",1768090388507,0.00035288,90493.0,90490.0,0.00216369]
["bitfinex","BTCUSD",1768090388667,0.0001509,90499.0,90495.0,0.04932781]
["bitfinex","BTCUSD",1768090388875,0.0001509,90499.0,90496.0,0.00735414]
["bitfinex","BTCUSD",1768090389248,0.0001509,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090389690,0.0001509,90499.0,90494.0,0.06037826]
["bitfinex","BTCUSD",1768090389924,9e-07,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090390075,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090390996,9e-07,90499.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768090391225,9e-07,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768090391359,9e-07,90499.0,90493.0,0.06630336]
["bitfinex","BTCUSD",1768090391560,9e-07,90499.0,90494.0,0.02251498]
["bitfinex","BTCUSD",1768090392450,9e-07,90499.0,90494.0,0.03356543]
["bitfinex","BTCUSD",1768090393048,9e-07,90499.0,90494.0,0.02251498]
["bitfinex","BTCUSD",1768090394079,9e-07,90499.0,90494.0,0.03356543]
["bitfinex","BTCUSD",1768090394285,9e-07,90499.0,90493.0,0.06630341]
["bitfinex","BTCUSD",1768090394667,9e-07,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768090394867,9e-07,90499.0,90493.0,0.06630345]
["bitfinex","BTCUSD",1768090395063,9e-07,90499.0,90493.0,0.06630328]
["bitfinex","BTCUSD",1768090395405,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090395790,9e-07,90499.0,90493.0,0.06630328]
["bitfinex","BTCUSD",1768090395959,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090396401,9e-07,90499.0,90494.0,0.06630252]
["bitfinex","BTCUSD",1768090396602,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090396804,9e-07,90499.0,90494.0,0.06630252]
["bitfinex","BTCUSD",1768090396999,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090397299,9e-07,90499.0,90494.0,0.06630252]
["bitfinex","BTCUSD",1768090397506,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090397918,9e-07,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090398140,9e-07,90499.0,90495.0,0.00929932]
["bitfinex","BTCUSD",1768090399956,9e-07,90499.0,90482.0,0.22103617]
["bitfinex","BTCUSD",1768090400127,9e-07,90499.0,90492.0,0.06630401]
["bitfinex","BTCUSD",1768090400646,9e-07,90499.0,90493.0,0.05525289]
["bitfinex","BTCUSD",1768090400881,9e-07,90499.0,90493.0,0.05520804]
["bitfinex","BTCUSD",1768090401068,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090401226,9e-07,90499.0,90493.0,0.05520804]
["bitfinex","BTCUSD",1768090401227,9e-07,90499.0,90493.0,0.06625861]
["bitfinex","BTCUSD",1768090401428,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090404508,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090404670,9e-07,90499.0,90494.0,0.06630264]
["bitfinex","BTCUSD",1768090405165,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090406212,9e-07,90499.0,90495.0,0.06630186]
["bitfinex","BTCUSD",1768090406561,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090407643,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090407802,9e-07,90499.0,90494.0,0.06630273]
["bitfinex","BTCUSD",1768090408004,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090408999,9e-07,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090409541,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090409837,9e-07,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090410306,9e-07,90499.0,90496.0,0.06630111]
["bitfinex","BTCUSD",1768090410510,9e-07,90499.0,90495.0,0.0663016]
["bitfinex","BTCUSD",1768090410705,9e-07,90499.0,90496.0,0.06630114]
["bitfinex","BTCUSD",1768090410904,9e-07,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768090411158,9e-07,90499.0,90493.0,0.0663034]
["bitfinex","BTCUSD",1768090411645,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090411829,9e-07,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768090412025,9e-07,90499.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768090412230,9e-07,90499.0,90491.0,0.06630481]
["bitfinex","BTCUSD",1768090412424,9e-07,90499.0,90492.0,0.06630418]
["bitfinex","BTCUSD",1768090412630,9e-07,90499.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768090413156,9e-07,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768090414146,9e-07,90499.0,90493.0,0.06630345]
["bitfinex","BTCUSD",1768090414349,9e-07,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768090414546,9e-07,90499.0,90495.0,0.06630174]
["bitfinex","BTCUSD",1768090414866,9e-07,90499.0,90494.0,0.06630218]
["bitfinex","BTCUSD",1768090415070,9e-07,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768090415473,9e-07,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090415676,9e-07,90499.0,90495.0,0.06630181]
["bitfinex","BTCUSD",1768090416415,0.04677038,90505.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090416616,0.04687614,90505.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768090416843,0.0001509,90508.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768090416844,0.0001509,90508.0,90505.0,0.00074324]
["bitfinex","BTCUSD",1768090417053,0.0001509,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768090417207,0.0001509,90508.0,90497.0,0.06630034]
["bitfinex","BTCUSD",1768090417407,0.0001509,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768090417611,0.0001509,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768090417806,0.0001509,90508.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768090418244,0.0001509,90508.0,90497.0,0.03317009]
["bitfinex","BTCUSD",1768090418865,0.0001509,90508.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768090419030,0.0001509,90508.0,90498.0,0.0378584]
["bitfinex","BTCUSD",1768090420064,0.0001509,90508.0,90497.0,0.03317009]
["bitfinex","BTCUSD",1768090420538,0.0001509,90508.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768090421954,0.0001509,90508.0,90497.0,0.03317009]
["bitfinex","BTCUSD",1768090422155,0.0001509,90508.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768090422574,4.138e-05,90508.0,90497.0,0.08022083]
["bitfinex","BTCUSD",1768090422772,4.138e-05,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768090423000,4.138e-05,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768090423199,4.138e-05,90508.0,90499.0,0.06629858]
["bitfinex","BTCUSD",1768090423350,4.138e-05,90508.0,90500.0,0.01323258]
["bitfinex","BTCUSD",1768090423548,4.138e-05,90508.0,90499.0,0.06629884]
["bitfinex","BTCUSD",1768090423790,4.138e-05,90508.0,90500.0,0.03813949]
["bitfinex","BTCUSD",1768090424622,4.138e-05,90508.0,90500.0,0.03809463]
["bitfinex","BTCUSD",1768090425501,4.138e-05,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768090425823,4.138e-05,90508.0,90501.0,0.06629755]
["bitfinex","BTCUSD",1768090426256,4.138e-05,90508.0,90501.0,0.0662975]
["bitfinex","BTCUSD",1768090426666,4.138e-05,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768090426867,4.138e-05,90508.0,90502.0,0.01432182]
["bitfinex","BTCUSD",1768090427064,4.138e-05,90508.0,90502.0,0.02537129]
["bitfinex","BTCUSD",1768090427241,4.138e-05,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768090427454,4.138e-05,90508.0,90502.0,0.08061857]
["bitfinex","BTCUSD",1768090427659,4.138e-05,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768090429502,4.138e-05,90508.0,90502.0,0.08061857]
["bitfinex","BTCUSD",1768090429503,4.138e-05,90508.0,90502.0,0.02537129]
["bitfinex","BTCUSD",1768090429883,4.138e-05,90508.0,90502.0,0.01432182]
["bitfinex","BTCUSD",1768090430081,4.138e-05,90508.0,90502.0,0.02537129]
["bitfinex","BTCUSD",1768090430891,4.138e-05,90508.0,90502.0,0.08061855]
["bitfinex","BTCUSD",1768090431110,4.138e-05,90508.0,90502.0,0.10775361]
["bitfinex","BTCUSD",1768090431574,4.138e-05,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768090431776,4.138e-05,90508.0,90502.0,0.01432182]
["bitfinex","BTCUSD",1768090432217,0.01104789,90515.0,90502.0,0.01432182]
["bitfinex","BTCUSD",1768090432218,0.0001509,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768090432391,0.0001509,90517.0,90514.0,0.01097978]
["bitfinex","BTCUSD",1768090432730,0.0001509,90517.0,90515.0,0.05523922]
["bitfinex","BTCUSD",1768090433049,0.0001509,90517.0,90514.0,0.07639945]
["bitfinex","BTCUSD",1768090433050,0.0001509,90517.0,90514.0,0.07639851]
["bitfinex","BTCUSD",1768090433238,0.0001509,90517.0,90514.0,0.02115962]
["bitfinex","BTCUSD",1768090433444,0.0001509,90517.0,90515.0,0.05523901]
["bitfinex","BTCUSD",1768090433651,0.03,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090433946,0.03,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090434330,0.03,90522.0,90514.0,0.03316801]
["bitfinex","BTCUSD",1768090434505,0.03,90522.0,90514.0,0.02212]
["bitfinex","BTCUSD",1768090434692,0.03,90522.0,90515.0,0.01231629]
["bitfinex","BTCUSD",1768090434893,0.03,90522.0,90515.0,0.02336418]
["bitfinex","BTCUSD",1768090435142,0.03,90522.0,90515.0,0.07860358]
["bitfinex","BTCUSD",1768090435301,0.03,90521.0,90515.0,0.02336418]
["bitfinex","BTCUSD",1768090435506,0.03,90521.0,90515.0,0.07860364]
["bitfinex","BTCUSD",1768090435712,0.03,90521.0,90516.0,0.05037479]
["bitfinex","BTCUSD",1768090435911,0.03,90521.0,90516.0,0.03932702]
["bitfinex","BTCUSD",1768090436595,0.03,90520.0,90516.0,0.03932702]
["bitfinex","BTCUSD",1768090437068,0.03,90520.0,90515.0,0.06628699]
["bitfinex","BTCUSD",1768090437221,0.04570205,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090437451,0.04570205,90529.0,90516.0,0.0662866]
["bitfinex","BTCUSD",1768090437657,0.03,90528.0,90516.0,0.0662866]
["bitfinex","BTCUSD",1768090437864,0.03,90528.0,90516.0,0.06628661]
["bitfinex","BTCUSD",1768090438061,0.03,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090438469,0.29340595,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090438470,0.03,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090438693,0.000999,90521.0,90520.0,0.06628369]
["bitfinex","BTCUSD",1768090438851,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768090439053,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090439254,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090439503,0.04585295,90526.0,90517.0,0.06628579]
["bitfinex","BTCUSD",1768090439723,0.04585295,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090439925,0.04585295,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090440173,0.04585295,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090440434,0.0457627,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090440933,0.0457627,90526.0,90515.0,0.0662872]
["bitfinex","BTCUSD",1768090441367,0.0457627,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768090441567,0.0457627,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090441813,0.0457627,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768090442048,0.0457627,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090442248,0.05680925,90526.0,90514.0,0.02212]
["bitfinex","BTCUSD",1768090442465,0.07570205,90521.0,90514.0,0.021121]
["bitfinex","BTCUSD",1768090442686,0.07570205,90521.0,90510.0,0.03315823]
["bitfinex","BTCUSD",1768090442908,0.07570205,90521.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090442909,0.07570205,90516.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090443734,0.03,90516.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090446387,0.04871984,90522.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090446567,0.04862955,90522.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090446979,0.03,90521.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090448161,0.01104691,90523.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090448162,0.03,90520.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090448819,0.03,90518.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090451516,0.03,90517.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090452732,0.03,90515.0,90509.0,0.03315823]
["bitfinex","BTCUSD",1768090452932,0.03,90515.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768090453867,0.03,90514.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768090454969,0.03,90513.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768090455839,0.03,90512.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768090456239,0.03,90512.0,90511.0,0.02212]
["bitfinex","BTCUSD",1768090456858,0.07871984,90512.0,90511.0,0.02212]
["bitfinex","BTCUSD",1768090457082,0.07871984,90508.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090457490,0.03,90508.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090460563,0.07871984,90508.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090461132,0.03,90508.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090461454,0.03,90510.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090463611,0.03,90509.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090464734,0.03,90508.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090466783,0.07871984,90515.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090468265,0.03,90514.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090469406,0.07871984,90518.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090471868,0.03,90516.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090472924,0.04104764,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090473147,0.09628589,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090473344,0.04104764,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090473558,0.03,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090483197,0.03,90515.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090484348,0.03,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090489147,0.04871984,90518.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090489347,0.04862954,90518.0,90508.0,0.03757112]
["bitfinex","BTCUSD",1768090490090,0.05967706,90518.0,90508.0,0.03757112]
["bitfinex","BTCUSD",1768090490253,0.03,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090491898,0.03004672,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090493317,0.03,90515.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090494125,0.03004672,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090495118,0.03,90516.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090496193,4.672e-05,90517.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090496566,0.08723751,90518.0,90508.0,0.02147124]
["bitfinex","BTCUSD",1768090496712,0.07618999,90518.0,90508.0,0.02147124]
["bitfinex","BTCUSD",1768090498138,0.07618999,90518.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768090498302,0.07618999,90518.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768090498504,0.07618999,90518.0,90507.0,0.02216672]
["bitfinex","BTCUSD",1768090502573,0.03,90519.0,90507.0,0.02216672]
["bitfinex","BTCUSD",1768090502756,0.05723605,90530.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768090503084,0.02212,90526.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768090503387,0.02212,90526.0,90514.0,0.04895181]
["bitfinex","BTCUSD",1768090503752,0.03,90525.0,90514.0,0.04895181]
["bitfinex","BTCUSD",1768090504450,0.03,90525.0,90514.0,0.11523988]
["bitfinex","BTCUSD",1768090504650,0.03,90525.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090504854,0.03,90524.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090505257,0.03,90524.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090505458,0.03,90524.0,90515.0,0.08840729]
["bitfinex","BTCUSD",1768090505660,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090506047,0.02212,90530.0,90524.0,0.00095414]
["bitfinex","BTCUSD",1768090506243,0.02212,90530.0,90524.0,0.00090928]
["bitfinex","BTCUSD",1768090506467,0.02212,90530.0,90518.0,0.05809015]
["bitfinex","BTCUSD",1768090506670,0.02212,90530.0,90518.0,0.04704263]
["bitfinex","BTCUSD",1768090506821,0.03,90529.0,90518.0,0.04704263]
["bitfinex","BTCUSD",1768090507182,0.03,90525.0,90518.0,0.04704263]
["bitfinex","BTCUSD",1768090507803,0.03,90525.0,90518.0,0.05809015]
["bitfinex","BTCUSD",1768090508137,0.03,90525.0,90518.0,0.11332766]
["bitfinex","BTCUSD",1768090508339,0.03,90524.0,90519.0,0.05809003]
["bitfinex","BTCUSD",1768090508502,0.03,90524.0,90519.0,0.04704263]
["bitfinex","BTCUSD",1768090509446,0.05746259,90535.0,90524.0,0.00091]
["bitfinex","BTCUSD",1768090509648,0.11269032,90535.0,90524.0,0.00091]
["bitfinex","BTCUSD",1768090509879,0.01104557,90534.0,90524.0,0.00091]
["bitfinex","BTCUSD",1768090510097,0.01104557,90534.0,90520.0,0.04704263]
["bitfinex","BTCUSD",1768090510609,0.03,90533.0,90520.0,0.05808991]
["bitfinex","BTCUSD",1768090511011,0.03,90533.0,90520.0,0.04704263]
["bitfinex","BTCUSD",1768090511476,0.03,90534.0,90520.0,0.05808991]
["bitfinex","BTCUSD",1768090511678,0.03,90532.0,90520.0,0.04704263]
["bitfinex","BTCUSD",1768090512226,0.03,90532.0,90515.0,0.08021052]
["bitfinex","BTCUSD",1768090512227,0.03,90530.0,90515.0,0.08021052]
["bitfinex","BTCUSD",1768090512437,0.03,90530.0,90518.0,0.06628495]
["bitfinex","BTCUSD",1768090512679,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090513079,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768090513300,0.03,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768090513480,0.08746271,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090513797,0.08746271,90534.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090513798,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090514166,0.03,90532.0,90518.0,0.05523705]
["bitfinex","BTCUSD",1768090514769,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090514970,0.03,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090515409,0.03,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090515615,0.03,90531.0,90519.0,0.06628441]
["bitfinex","BTCUSD",1768090515814,0.03,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090515976,0.03,90533.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090516429,0.04104569,90533.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090516628,0.03,90533.0,90519.0,0.06628425]
["bitfinex","BTCUSD",1768090516841,0.03,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090517005,0.03,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090518047,0.03,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090518262,0.03,90528.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090518407,0.03,90528.0,90517.0,0.06628565]
["bitfinex","BTCUSD",1768090518592,0.03,90528.0,90517.0,0.10524103]
["bitfinex","BTCUSD",1768090518794,0.03,90528.0,90517.0,0.05000302]
["bitfinex","BTCUSD",1768090518994,0.03,90528.0,90518.0,0.05523761]
["bitfinex","BTCUSD",1768090519222,0.03,90527.0,90517.0,0.06628545]
["bitfinex","BTCUSD",1768090519552,0.03,90527.0,90516.0,0.04704263]
["bitfinex","BTCUSD",1768090520296,0.03,90526.0,90516.0,0.04704263]
["bitfinex","BTCUSD",1768090520504,0.03,90526.0,90516.0,0.10228127]
["bitfinex","BTCUSD",1768090521271,0.03,90526.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090521472,0.03,90525.0,90516.0,0.11332918]
["bitfinex","BTCUSD",1768090521672,0.03,90525.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090522278,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090522594,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090523369,0.03,90524.0,90516.0,0.11332886]
["bitfinex","BTCUSD",1768090523554,0.03,90523.0,90516.0,0.04704263]
["bitfinex","BTCUSD",1768090523729,0.03,90523.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090524516,0.03,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090524866,0.04104594,90531.0,90516.0,0.11332906]
["bitfinex","BTCUSD",1768090525056,0.03,90529.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090525262,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090525490,0.03,90529.0,90516.0,0.0580904]
["bitfinex","BTCUSD",1768090525690,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090526376,0.03,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090526982,0.03,90528.0,90517.0,0.01089894]
["bitfinex","BTCUSD",1768090527427,0.07641714,90531.0,90517.0,0.01089894]
["bitfinex","BTCUSD",1768090527770,0.08746308,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090527969,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090528171,0.03,90529.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090528483,0.03,90529.0,90515.0,0.08840702]
["bitfinex","BTCUSD",1768090528826,0.03,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090529324,0.03,90529.0,90516.0,0.06628639]
["bitfinex","BTCUSD",1768090529824,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090530031,0.03,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090530275,0.03,90529.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090530276,0.04104618,90529.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090530450,0.03,90529.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090530660,0.04104618,90529.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090531369,0.04104618,90529.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768090531892,0.03,90529.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768090532253,0.03,90529.0,90515.0,0.07735942]
["bitfinex","BTCUSD",1768090532462,0.03,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768090534382,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090534562,0.03,90529.0,90518.0,0.06628506]
["bitfinex","BTCUSD",1768090534894,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090535513,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090535714,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090535861,0.03,90529.0,90519.0,0.06628424]
["bitfinex","BTCUSD",1768090536062,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090536889,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768090537078,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768090537275,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090537598,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090538461,0.03,90529.0,90519.0,0.06621601]
["bitfinex","BTCUSD",1768090539398,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768090539555,0.03,90529.0,90520.0,0.05523615]
["bitfinex","BTCUSD",1768090539958,0.03,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768090540503,0.03,90528.0,90520.0,0.06628343]
["bitfinex","BTCUSD",1768090541005,0.06005587,90535.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090541006,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090542103,0.03,90533.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768090542674,0.03,90533.0,90520.0,0.06628365]
["bitfinex","BTCUSD",1768090543079,0.03,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768090543080,0.07901042,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768090543489,0.07901042,90533.0,90522.0,0.03316703]
["bitfinex","BTCUSD",1768090543724,0.07901042,90533.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768090544145,0.07901042,90533.0,90522.0,0.02196319]
["bitfinex","BTCUSD",1768090545402,0.07901042,90533.0,90522.0,0.02187346]
["bitfinex","BTCUSD",1768090546502,0.03,90535.0,90523.0,0.00881584]
["bitfinex","BTCUSD",1768090546912,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768090547209,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768090547412,0.03022805,90537.0,90526.0,0.06627928]
["bitfinex","BTCUSD",1768090547610,0.03022805,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768090547817,0.03022805,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768090548110,0.03022805,90537.0,90526.0,0.0662792]
["bitfinex","BTCUSD",1768090548293,0.03022805,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768090549084,0.03022805,90537.0,90526.0,0.06627929]
["bitfinex","BTCUSD",1768090549858,0.03022805,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768090550057,0.03022805,90537.0,90527.0,0.0109782]
["bitfinex","BTCUSD",1768090550291,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768090550520,0.03,90536.0,90527.0,0.06621008]
["bitfinex","BTCUSD",1768090551359,0.03,90535.0,90527.0,0.0109782]
["bitfinex","BTCUSD",1768090551876,0.03,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768090552079,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768090552583,0.00022805,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768090553132,0.00022805,90537.0,90524.0,0.04704568]
["bitfinex","BTCUSD",1768090553444,0.00022805,90537.0,90524.0,0.05809247]
["bitfinex","BTCUSD",1768090553847,0.00022805,90537.0,90524.0,0.10227909]
["bitfinex","BTCUSD",1768090554168,0.03022805,90537.0,90528.0,0.0462621]
["bitfinex","BTCUSD",1768090554361,0.03022805,90537.0,90529.0,0.0683821]
["bitfinex","BTCUSD",1768090554566,0.03022805,90537.0,90529.0,0.07942828]
["bitfinex","BTCUSD",1768090554763,0.03022805,90537.0,90530.0,0.01457066]
["bitfinex","BTCUSD",1768090555165,0.00022805,90537.0,90530.0,0.01457066]
["bitfinex","BTCUSD",1768090555337,0.00022805,90537.0,90530.0,0.06980087]
["bitfinex","BTCUSD",1768090555561,5e-08,90537.0,90531.0,0.0462621]
["bitfinex","BTCUSD",1768090555758,5e-08,90537.0,90533.0,0.0462621]
["bitfinex","BTCUSD",1768090555963,5e-08,90537.0,90536.0,0.10148875]
["bitfinex","BTCUSD",1768090556815,5e-08,90537.0,90536.0,0.0462621]
["bitfinex","BTCUSD",1768090560240,5e-08,90537.0,90536.0,0.04619387]
["bitfinex","BTCUSD",1768090561326,5e-08,90537.0,90536.0,0.04614901]
["bitfinex","BTCUSD",1768090561532,5e-08,90537.0,90536.0,0.06071967]
["bitfinex","BTCUSD",1768090562001,5e-08,90537.0,90536.0,0.01425366]
["bitfinex","BTCUSD",1768090562500,5e-08,90537.0,90531.0,0.0462621]
["bitfinex","BTCUSD",1768090563958,5e-08,90537.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768090566283,5e-08,90537.0,90529.0,0.03316618]
["bitfinex","BTCUSD",1768090566563,5e-08,90537.0,90529.0,0.08839702]
["bitfinex","BTCUSD",1768090566759,5e-08,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768090566959,5e-08,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768090567257,5e-08,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768090567495,5e-08,90537.0,90534.0,0.06611661]
["bitfinex","BTCUSD",1768090567670,5e-08,90537.0,90534.0,0.03009559]
["bitfinex","BTCUSD",1768090567877,5e-08,90537.0,90534.0,0.08532344]
["bitfinex","BTCUSD",1768090568110,5e-08,90537.0,90534.0,0.03009559]
["bitfinex","BTCUSD",1768090568288,5e-08,90537.0,90534.0,0.08532306]
["bitfinex","BTCUSD",1768090568489,5e-08,90537.0,90535.0,0.05522696]
["bitfinex","BTCUSD",1768090569300,5e-08,90537.0,90536.0,0.08734614]
["bitfinex","BTCUSD",1768090569691,0.0001515,90546.0,90541.0,0.04897083]
["bitfinex","BTCUSD",1768090569895,0.01104215,90562.0,90552.0,0.04897083]
["bitfinex","BTCUSD",1768090570113,0.01104215,90562.0,90546.0,0.0003025]
["bitfinex","BTCUSD",1768090570114,0.01104228,90561.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768090570313,0.04973337,90564.0,90550.0,0.04248562]
["bitfinex","BTCUSD",1768090570531,0.04973337,90564.0,90550.0,0.031442]
["bitfinex","BTCUSD",1768090570733,0.03,90561.0,90550.0,0.031442]
["bitfinex","BTCUSD",1768090570938,0.07973337,90557.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768090571175,0.07973337,90555.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090571377,0.03,90551.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090572170,0.07973337,90551.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090573714,0.04973337,90550.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090573914,0.03,90549.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090574317,0.04973337,90550.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768090574881,0.04973337,90550.0,90546.0,4.047e-05]
["bitfinex","BTCUSD",1768090575076,0.04973337,90550.0,90546.0,0.02216047]
["bitfinex","BTCUSD",1768090576444,0.04973337,90550.0,90546.0,0.02207077]
["bitfinex","BTCUSD",1768090576847,0.04973337,90550.0,90546.0,0.0220303]
["bitfinex","BTCUSD",1768090577070,0.02252,90565.0,90538.0,8.85e-05]
["bitfinex","BTCUSD",1768090577071,0.07973337,90547.0,90538.0,8.85e-05]
["bitfinex","BTCUSD",1768090577272,0.03,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090577653,5.062e-05,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090579104,3.89e-06,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090585574,3.89e-06,90547.0,90544.0,0.03316435]
["bitfinex","BTCUSD",1768090585890,3.89e-06,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090586801,3.89e-06,90547.0,90544.0,0.03316435]
["bitfinex","BTCUSD",1768090586955,3.89e-06,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090588377,3.89e-06,90547.0,90544.0,0.03316435]
["bitfinex","BTCUSD",1768090589262,3.89e-06,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090589555,3.89e-06,90547.0,90544.0,0.03316435]
["bitfinex","BTCUSD",1768090589745,3.89e-06,90547.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768090589877,3.89e-06,90547.0,90544.0,0.03316435]
["bitfinex","BTCUSD",1768090590079,3.89e-06,90547.0,90544.0,0.08838598]
["bitfinex","BTCUSD",1768090590280,3.89e-06,90547.0,90544.0,0.02205178]
["bitfinex","BTCUSD",1768090590726,0.07973337,90546.0,90544.0,0.02205178]
["bitfinex","BTCUSD",1768090591100,0.03,90546.0,90544.0,0.02205178]
["bitfinex","BTCUSD",1768090591773,0.03,90545.0,90544.0,0.02205178]
["bitfinex","BTCUSD",1768090592840,3.89e-06,90547.0,90544.0,0.02205178]
["bitfinex","BTCUSD",1768090600303,0.04990653,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090600518,0.04990653,90555.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090600519,0.01104325,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090600768,0.04990653,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090601399,0.03,90552.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090602601,0.03,90550.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090603680,0.03,90549.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090604765,0.03,90551.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090605923,0.03,90552.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090611092,0.03,90550.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090623653,0.04104362,90550.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090623872,0.03,90550.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090627642,0.03,90557.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090627816,0.07631434,90557.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090628020,0.04104301,90555.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090628626,0.03,90555.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090629154,0.03,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768090629818,0.03,90554.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768090630266,0.03,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090630473,0.03,90553.0,90544.0,0.06626565]
["bitfinex","BTCUSD",1768090630632,0.03,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090631056,0.03,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090631258,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090631467,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090631955,0.03,90552.0,90545.0,0.00458803]
["bitfinex","BTCUSD",1768090632351,0.04631434,90557.0,90552.0,0.000999]
["bitfinex","BTCUSD",1768090632546,0.04631434,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090633413,0.03,90556.0,90546.0,0.01118061]
["bitfinex","BTCUSD",1768090633772,0.03,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768090634442,0.03,90560.0,90547.0,0.01118048]
["bitfinex","BTCUSD",1768090634818,0.03,90560.0,90547.0,0.06640016]
["bitfinex","BTCUSD",1768090635030,0.03,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768090635182,0.03,90560.0,90551.0,0.06626072]
["bitfinex","BTCUSD",1768090635381,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768090635607,0.03,90560.0,90551.0,0.01118]
["bitfinex","BTCUSD",1768090635770,0.03,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768090636013,0.0004,90566.0,90559.0,0.000999]
["bitfinex","BTCUSD",1768090636216,0.0004,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768090636819,0.0004,90566.0,90554.0,0.11431614]
["bitfinex","BTCUSD",1768090637100,0.0004,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768090638218,0.0004,90566.0,90554.0,0.0480578]
["bitfinex","BTCUSD",1768090638664,0.0304,90565.0,90554.0,0.0480578]
["bitfinex","BTCUSD",1768090638973,0.03,90563.0,90554.0,0.0480578]
["bitfinex","BTCUSD",1768090639902,0.04104203,90563.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090640331,0.03,90561.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090641249,0.03,90562.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090642038,0.04104215,90562.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090643327,0.03,90562.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090644570,0.03,90560.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090645608,0.01104228,90561.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768090645827,0.001,92294.0,90601.0,0.0480578]
["bitfinex","BTCUSD",1768090645828,0.13268832,90612.0,90601.0,0.0480578]
["bitfinex","BTCUSD",1768090646058,0.13268832,90612.0,90595.0,0.03000001]
["bitfinex","BTCUSD",1768090646059,0.02982331,90626.0,90595.0,0.03000001]
["bitfinex","BTCUSD",1768090646060,0.02982331,90626.0,90602.0,0.00780578]
["bitfinex","BTCUSD",1768090646061,0.10690475,90606.0,90602.0,0.00780578]
["bitfinex","BTCUSD",1768090646252,0.0002382,90621.0,90602.0,0.00780578]
["bitfinex","BTCUSD",1768090646253,0.00020034,90610.0,90606.0,0.000846]
["bitfinex","BTCUSD",1768090646462,0.04575118,90611.0,90606.0,0.000846]
["bitfinex","BTCUSD",1768090646671,0.04655254,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768090646864,0.04655254,90621.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768090646865,0.07631434,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768090647166,0.07631434,90618.0,90615.0,0.06621386]
["bitfinex","BTCUSD",1768090647380,0.04655254,90621.0,90618.0,0.000847]
["bitfinex","BTCUSD",1768090647581,0.04655254,90621.0,90618.0,0.01188233]
["bitfinex","BTCUSD",1768090647718,0.04655254,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768090647914,0.04655254,90621.0,90618.0,0.06621199]
["bitfinex","BTCUSD",1768090647915,0.03,90620.0,90618.0,0.06621199]
["bitfinex","BTCUSD",1768090648231,0.03,90620.0,90619.0,0.03311612]
["bitfinex","BTCUSD",1768090648411,0.13184132,90620.0,90619.0,0.05517606]
["bitfinex","BTCUSD",1768090648617,0.04631434,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768090648869,0.07631434,90626.0,90625.0,0.05102358]
["bitfinex","BTCUSD",1768090649175,0.13268832,90635.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768090649176,0.04631434,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768090649374,0.04631434,90621.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768090649375,0.04631434,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768090649529,0.07631434,90608.0,90605.0,0.07174062]
["bitfinex","BTCUSD",1768090649731,0.07631434,90608.0,90605.0,0.01655647]
["bitfinex","BTCUSD",1768090650119,0.03,90608.0,90605.0,0.07174068]
["bitfinex","BTCUSD",1768090650319,0.03,90608.0,90607.0,0.05518337]
["bitfinex","BTCUSD",1768090650518,0.03,90610.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768090650771,0.03,90610.0,90609.0,0.05518215]
["bitfinex","BTCUSD",1768090651074,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090651474,0.03,90610.0,90607.0,0.06621988]
["bitfinex","BTCUSD",1768090651879,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090652079,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090652294,0.03,90610.0,90605.0,0.00551956]
["bitfinex","BTCUSD",1768090652451,0.03,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090652877,0.03,90609.0,90605.0,0.01655647]
["bitfinex","BTCUSD",1768090652878,0.000847,90606.0,90605.0,0.01655647]
["bitfinex","BTCUSD",1768090653052,0.000847,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090653258,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090653259,0.03,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090653574,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090653739,0.03,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090653941,0.03,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090654138,0.030847,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768090654412,0.07996882,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1768090654610,0.07996882,90603.0,90601.0,0.06622411]
["bitfinex","BTCUSD",1768090655222,0.07996882,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768090655376,0.07996882,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768090655574,0.07996882,90603.0,90600.0,0.06622485]
["bitfinex","BTCUSD",1768090655809,0.07996882,90603.0,90601.0,0.05518698]
["bitfinex","BTCUSD",1768090656233,0.03,90609.0,90603.0,0.000152]
["bitfinex","BTCUSD",1768090656571,0.03,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090656710,0.03,90609.0,90607.0,0.05518311]
["bitfinex","BTCUSD",1768090656905,0.03,90609.0,90607.0,0.0551833]
["bitfinex","BTCUSD",1768090657105,0.03,90611.0,90608.0,0.06615111]
["bitfinex","BTCUSD",1768090657306,0.03,90611.0,90609.0,0.03862246]
["bitfinex","BTCUSD",1768090657516,0.03,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1768090657729,0.02212,90612.0,90611.0,0.000152]
["bitfinex","BTCUSD",1768090658130,0.02212,90612.0,90610.0,0.05518138]
["bitfinex","BTCUSD",1768090658332,0.05212,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768090658509,0.05212,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768090658723,0.03,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768090658937,0.04843402,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768090659142,0.04843402,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768090659337,0.04843402,90621.0,90618.0,0.02748618]
["bitfinex","BTCUSD",1768090659598,0.04843402,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768090659897,0.07996882,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768090660098,0.07996882,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768090660327,0.07996882,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768090660467,0.03,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768090660663,0.04977483,90619.0,90616.0,0.03200482]
["bitfinex","BTCUSD",1768090660892,0.04977483,90619.0,90616.0,0.0070319]
["bitfinex","BTCUSD",1768090661045,0.04977483,90619.0,90616.0,0.0061849]
["bitfinex","BTCUSD",1768090661243,0.04977483,90619.0,90608.0,0.06621875]
["bitfinex","BTCUSD",1768090661452,0.04977483,90619.0,90608.0,0.00010566]
["bitfinex","BTCUSD",1768090661894,0.04788747,90619.0,90608.0,0.00010566]
["bitfinex","BTCUSD",1768090662075,0.04757768,90619.0,90608.0,0.00010566]
["bitfinex","BTCUSD",1768090663454,0.04680734,90619.0,90608.0,0.01114221]
["bitfinex","BTCUSD",1768090663641,0.04680734,90619.0,90605.0,0.06622131]
["bitfinex","BTCUSD",1768090663842,0.04688118,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090664041,0.04688118,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090664253,0.04688118,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090664490,0.04688118,90619.0,90606.0,0.01096859]
["bitfinex","BTCUSD",1768090664696,0.04688118,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090665977,0.04688118,90619.0,90601.0,0.05887919]
["bitfinex","BTCUSD",1768090665978,0.04996882,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090666136,0.01110905,90619.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090666137,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090666348,0.03,90613.0,90604.0,0.0722818]
["bitfinex","BTCUSD",1768090666553,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090666753,0.03,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090666920,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090667936,0.01110905,90619.0,90590.0,0.29270256]
["bitfinex","BTCUSD",1768090667937,0.03,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090668135,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090668363,0.07996882,90598.0,90589.0,0.05519398]
["bitfinex","BTCUSD",1768090668561,0.03,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090668737,0.03,90596.0,90589.0,0.05519382]
["bitfinex","BTCUSD",1768090668932,0.03,90596.0,90590.0,0.01106699]
["bitfinex","BTCUSD",1768090669577,0.29270256,90601.0,90586.0,0.0223586]
["bitfinex","BTCUSD",1768090669578,0.07996882,90595.0,90586.0,0.0223586]
["bitfinex","BTCUSD",1768090669758,0.07996882,90595.0,90586.0,0.08859376]
["bitfinex","BTCUSD",1768090669956,0.07996882,90595.0,90586.0,0.0223586]
["bitfinex","BTCUSD",1768090671413,0.07996882,90595.0,90586.0,0.03339783]
["bitfinex","BTCUSD",1768090671820,0.07996882,90595.0,90586.0,0.0223586]
["bitfinex","BTCUSD",1768090672995,0.07996882,90595.0,90586.0,0.03339783]
["bitfinex","BTCUSD",1768090673841,0.07996882,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090674073,0.29270256,90601.0,90586.0,0.0002386]
["bitfinex","BTCUSD",1768090674074,0.04600292,90592.0,90586.0,0.0002386]
["bitfinex","BTCUSD",1768090674271,0.07600292,90587.0,90586.0,0.0002386]
["bitfinex","BTCUSD",1768090675340,0.01103862,90591.0,90586.0,0.0002386]
["bitfinex","BTCUSD",1768090675341,0.07600292,90589.0,90586.0,0.0002386]
["bitfinex","BTCUSD",1768090675543,0.03,90587.0,90586.0,0.00059094]
["bitfinex","BTCUSD",1768090678679,0.03,90589.0,90586.0,0.00059094]
["bitfinex","BTCUSD",1768090680631,0.03,90588.0,90586.0,0.00059094]
["bitfinex","BTCUSD",1768090680978,0.03,90588.0,90586.0,0.0005458]
["bitfinex","BTCUSD",1768090681371,0.07600292,90588.0,90586.0,0.0005458]
["bitfinex","BTCUSD",1768090681577,0.07600292,90587.0,90586.0,0.0005458]
["bitfinex","BTCUSD",1768090681786,0.03,90587.0,90586.0,0.00050066]
["bitfinex","BTCUSD",1768090681988,0.021121,90587.0,90586.0,0.00050066]
["bitfinex","BTCUSD",1768090682185,0.021121,90587.0,90586.0,0.05143575]
["bitfinex","BTCUSD",1768090682611,0.021121,90587.0,90586.0,0.00618026]
["bitfinex","BTCUSD",1768090682612,0.051121,90587.0,90586.0,0.00618026]
["bitfinex","BTCUSD",1768090682805,0.051121,90587.0,90586.0,0.00613512]
["bitfinex","BTCUSD",1768090685333,0.051121,90587.0,90586.0,0.00590819]
["bitfinex","BTCUSD",1768090687030,0.03,90589.0,90586.0,0.00590819]
["bitfinex","BTCUSD",1768090687225,0.03,90589.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090696876,0.03,90590.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090698460,0.03,90589.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090699472,0.02212,90593.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090699473,0.03,90588.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090700539,0.03,90587.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090700864,0.02212,90593.0,90586.0,0.01250492]
["bitfinex","BTCUSD",1768090701064,0.02212,90593.0,90587.0,0.00068225]
["bitfinex","BTCUSD",1768090701351,0.02212,90595.0,90587.0,0.00068225]
["bitfinex","BTCUSD",1768090701552,0.03,90594.0,90587.0,0.00068225]
["bitfinex","BTCUSD",1768090702461,0.03,90593.0,90587.0,0.00068225]
["bitfinex","BTCUSD",1768090703500,0.02212,90594.0,90593.0,0.00042117]
["bitfinex","BTCUSD",1768090703644,0.000421,90593.0,90587.0,0.00068225]
["bitfinex","BTCUSD",1768090703850,0.02212,90594.0,90587.0,0.01391231]
["bitfinex","BTCUSD",1768090709965,0.02212,90594.0,90587.0,0.01291331]
["bitfinex","BTCUSD",1768090711121,0.02212,90594.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090720115,0.04670725,90596.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090720116,0.00039,90596.0,90594.0,0.000999]
["bitfinex","BTCUSD",1768090720317,0.03,90595.0,90594.0,0.000999]
["bitfinex","BTCUSD",1768090720709,0.03,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090720947,0.03,90595.0,90586.0,0.0582082]
["bitfinex","BTCUSD",1768090721293,0.00039,90596.0,90586.0,0.0582082]
["bitfinex","BTCUSD",1768090721487,0.00039,90596.0,90586.0,0.04716897]
["bitfinex","BTCUSD",1768090721790,0.00039,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090724371,7.461e-05,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090724878,7.461e-05,90596.0,90587.0,0.05797949]
["bitfinex","BTCUSD",1768090725411,7.461e-05,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090727267,7.461e-05,90596.0,90587.0,0.05797949]
["bitfinex","BTCUSD",1768090727470,7.461e-05,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090728246,7.461e-05,90596.0,90587.0,0.05797949]
["bitfinex","BTCUSD",1768090728871,7.461e-05,90596.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768090729098,7.461e-05,90596.0,90587.0,0.05797949]
["bitfinex","BTCUSD",1768090730659,7.461e-05,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090730995,7.461e-05,90596.0,90587.0,0.05797949]
["bitfinex","BTCUSD",1768090731335,7.461e-05,90596.0,90587.0,0.04694038]
["bitfinex","BTCUSD",1768090731971,7.461e-05,90596.0,90586.0,0.06646397]
["bitfinex","BTCUSD",1768090732402,7.461e-05,90596.0,90586.0,0.01126782]
["bitfinex","BTCUSD",1768090733007,7.461e-05,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090733468,0.03007461,90596.0,90586.0,0.01126782]
["bitfinex","BTCUSD",1768090734301,0.03007461,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090734617,7.461e-05,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090734823,7.461e-05,90596.0,90586.0,0.01126782]
["bitfinex","BTCUSD",1768090735607,7.461e-05,90596.0,90586.0,0.06646368]
["bitfinex","BTCUSD",1768090735843,7.461e-05,90596.0,90586.0,0.01126782]
["bitfinex","BTCUSD",1768090736346,7.461e-05,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090736674,7.461e-05,90596.0,90586.0,0.01126782]
["bitfinex","BTCUSD",1768090737510,7.461e-05,90596.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090737888,7.461e-05,90596.0,90586.0,0.05542473]
["bitfinex","BTCUSD",1768090738088,7.461e-05,90596.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090739250,7.461e-05,90596.0,90586.0,0.05542468]
["bitfinex","BTCUSD",1768090739422,7.461e-05,90596.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090739610,7.461e-05,90596.0,90586.0,0.05542467]
["bitfinex","BTCUSD",1768090740430,7.461e-05,90596.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090743279,0.04928279,90592.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090743426,0.07928279,90587.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090748076,0.03,90587.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090748223,0.07841284,90589.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090748829,0.07841284,90587.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090752579,0.03,90587.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090752787,0.07841284,90589.0,90586.0,0.00022859]
["bitfinex","BTCUSD",1768090755827,0.03,90585.0,90576.0,0.00039]
["bitfinex","BTCUSD",1768090755983,0.07841284,90579.0,90576.0,0.00039]
["bitfinex","BTCUSD",1768090756182,0.04832259,90579.0,90576.0,0.00039]
["bitfinex","BTCUSD",1768090758817,0.04832259,90579.0,90565.0,0.06625023]
["bitfinex","BTCUSD",1768090759016,0.04832259,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768090759376,0.04832259,90579.0,90564.0,0.05520929]
["bitfinex","BTCUSD",1768090759586,0.04832259,90579.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768090760054,0.04832259,90579.0,90564.0,0.06625131]
["bitfinex","BTCUSD",1768090760320,0.04832259,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768090761653,0.04832259,90579.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768090761654,0.07841284,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768090762196,0.07841284,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768090762615,0.07841284,90577.0,90564.0,0.06625137]
["bitfinex","BTCUSD",1768090762797,0.08945317,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090763608,0.07841284,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090763811,0.03,90572.0,90560.0,0.04989302]
["bitfinex","BTCUSD",1768090764327,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090764737,0.03,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090765078,0.03,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768090765417,0.03,90571.0,90561.0,0.06625366]
["bitfinex","BTCUSD",1768090765621,0.03,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768090765830,0.03,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090766449,0.03,90570.0,90562.0,0.06625274]
["bitfinex","BTCUSD",1768090766873,0.03,90569.0,90562.0,0.06625274]
["bitfinex","BTCUSD",1768090767893,0.03,90568.0,90562.0,0.06625274]
["bitfinex","BTCUSD",1768090768249,0.03,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768090768667,0.03,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768090768865,0.04841284,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768090768866,0.03,90567.0,90562.0,0.01117395]
["bitfinex","BTCUSD",1768090769605,0.03,90567.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090769949,0.01104081,90573.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090769950,0.03,90566.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090770956,0.03,90568.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090771959,0.03,90569.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090775995,0.0303519,90569.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090777154,0.0413932,90569.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090777403,0.0303519,90569.0,90562.0,0.0001318]
["bitfinex","BTCUSD",1768090778953,0.05876149,90566.0,90556.0,0.01298811]
["bitfinex","BTCUSD",1768090779151,0.05876149,90566.0,90549.0,0.07939697]
["bitfinex","BTCUSD",1768090779152,0.07771982,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768090779355,0.07771982,90563.0,90552.0,0.02251]
["bitfinex","BTCUSD",1768090779826,0.08876185,90563.0,90552.0,0.02251]
["bitfinex","BTCUSD",1768090779972,0.03,90561.0,90552.0,0.03172915]
["bitfinex","BTCUSD",1768090780174,0.03,90561.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090780758,0.03,90556.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090780929,0.07771982,90554.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090781139,0.01104215,90562.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090781326,0.04771982,90560.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090782019,0.03,90559.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768090782324,0.03,90559.0,90552.0,0.00032181]
["bitfinex","BTCUSD",1768090783728,0.07771982,90553.0,90552.0,0.00032181]
["bitfinex","BTCUSD",1768090784330,0.07771982,90553.0,90552.0,8.1e-07]
["bitfinex","BTCUSD",1768090785615,0.03,90551.0,90542.0,0.0214412]
["bitfinex","BTCUSD",1768090789028,0.03,90551.0,90542.0,0.08770835]
["bitfinex","BTCUSD",1768090789228,0.00039,90552.0,90551.0,0.000321]
["bitfinex","BTCUSD",1768090789467,0.00039,90552.0,90543.0,0.0662668]
["bitfinex","BTCUSD",1768090789674,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090789875,0.00039,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090790782,0.00039,90552.0,90544.0,0.06626591]
["bitfinex","BTCUSD",1768090791015,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090791218,0.00039,90552.0,90542.0,0.0214412]
["bitfinex","BTCUSD",1768090791338,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090791733,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090792955,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090793660,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090793882,0.03039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090794049,0.03039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090794744,0.03039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090794869,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090795065,0.00039,90552.0,90542.0,0.08766366]
["bitfinex","BTCUSD",1768090795263,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090795673,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090796105,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090796322,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090796735,0.00039,90552.0,90542.0,0.07661874]
["bitfinex","BTCUSD",1768090796934,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090797129,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090798244,0.03039,90552.0,90543.0,0.06626651]
["bitfinex","BTCUSD",1768090798384,0.03039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090798581,0.03039,90552.0,90543.0,0.06626653]
["bitfinex","BTCUSD",1768090798808,0.03039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090799323,0.03,90551.0,90543.0,0.06626668]
["bitfinex","BTCUSD",1768090799539,0.03,90551.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090799852,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090800004,0.00039,90552.0,90542.0,0.08766329]
["bitfinex","BTCUSD",1768090800005,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090800206,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090800409,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090800660,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090800852,0.00039,90552.0,90542.0,0.08766362]
["bitfinex","BTCUSD",1768090801057,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090801058,0.03039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090801258,0.32351954,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090801826,0.32351954,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090802060,0.32351954,90552.0,90542.0,0.08766324]
["bitfinex","BTCUSD",1768090802264,0.32351954,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090802495,0.03,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090802690,0.03,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090802892,0.03,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090803155,0.03,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090803329,0.03,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090803471,0.03,90550.0,90545.0,0.06626536]
["bitfinex","BTCUSD",1768090803666,0.00039,90552.0,90550.0,0.000321]
["bitfinex","BTCUSD",1768090804083,0.00039,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090804291,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090804513,0.00039,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090804709,0.00039,90552.0,90543.0,0.06626675]
["bitfinex","BTCUSD",1768090805275,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090805854,0.00039,90552.0,90542.0,0.08766354]
["bitfinex","BTCUSD",1768090806060,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090806481,0.00039,90552.0,90542.0,0.08766365]
["bitfinex","BTCUSD",1768090806803,0.00039,90552.0,90542.0,0.03244071]
["bitfinex","BTCUSD",1768090807002,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090807142,0.00039,90552.0,90542.0,0.08766337]
["bitfinex","BTCUSD",1768090807762,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090807945,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090808151,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090808801,0.00039,90552.0,90544.0,0.06626576]
["bitfinex","BTCUSD",1768090809001,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090809182,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090809813,0.00039,90552.0,90542.0,0.02139612]
["bitfinex","BTCUSD",1768090810014,0.00039,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768090810962,0.00039,90552.0,90542.0,0.08766354]
["bitfinex","BTCUSD",1768090811371,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090811715,0.00039,90552.0,90543.0,0.06626663]
["bitfinex","BTCUSD",1768090811932,0.00039,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768090812499,0.00039,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090813447,7.449e-05,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090813649,7.449e-05,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090815477,7.449e-05,90552.0,90545.0,0.0662653]
["bitfinex","BTCUSD",1768090815833,7.449e-05,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090816290,7.449e-05,90552.0,90545.0,0.06626525]
["bitfinex","BTCUSD",1768090816490,7.449e-05,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090817960,7.449e-05,90552.0,90544.0,0.06626582]
["bitfinex","BTCUSD",1768090818602,7.449e-05,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090819133,4.9e-07,90552.0,90545.0,0.06626527]
["bitfinex","BTCUSD",1768090819335,4.9e-07,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090819677,4.9e-07,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768090819874,4.9e-07,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090820335,4.9e-07,90552.0,90546.0,0.06626412]
["bitfinex","BTCUSD",1768090820668,4.9e-07,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768090821138,4.9e-07,90552.0,90545.0,0.06626508]
["bitfinex","BTCUSD",1768090821344,4.9e-07,90552.0,90545.0,0.066265]
["bitfinex","BTCUSD",1768090821737,4.9e-07,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768090822006,4.9e-07,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090822218,4.9e-07,90552.0,90545.0,0.0662652]
["bitfinex","BTCUSD",1768090822898,4.9e-07,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768090823969,4.9e-07,90552.0,90546.0,0.06626431]
["bitfinex","BTCUSD",1768090824126,4.9e-07,90552.0,90550.0,0.05521792]
["bitfinex","BTCUSD",1768090824334,4.9e-07,90552.0,90551.0,0.0552175]
["bitfinex","BTCUSD",1768090824553,0.03,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768090825116,0.03,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768090826164,0.03,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768090827136,0.02212,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768090827297,0.0003519,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768090827469,0.02212,90568.0,90560.0,0.05521142]
["bitfinex","BTCUSD",1768090827651,0.0003519,90569.0,90560.0,0.05521142]
["bitfinex","BTCUSD",1768090827858,0.0003519,90569.0,90560.0,0.06625382]
["bitfinex","BTCUSD",1768090828054,0.0003519,90569.0,90565.0,0.0552085]
["bitfinex","BTCUSD",1768090828253,0.0003519,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768090828254,0.03,90567.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768090828700,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768090829041,0.03,90567.0,90564.0,0.06625147]
["bitfinex","BTCUSD",1768090829215,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768090829439,0.03,90567.0,90565.0,0.05520873]
["bitfinex","BTCUSD",1768090829717,0.03,90567.0,90564.0,0.02204558]
["bitfinex","BTCUSD",1768090829916,0.03,90567.0,90564.0,0.07725489]
["bitfinex","BTCUSD",1768090830064,0.03,90567.0,90564.0,0.02204558]
["bitfinex","BTCUSD",1768090830263,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768090831487,0.03,90567.0,90563.0,0.0662519]
["bitfinex","BTCUSD",1768090831683,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768090831959,0.02073256,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768090832128,0.0001592,90581.0,90572.0,0.0470609]
["bitfinex","BTCUSD",1768090832351,0.0001592,90581.0,90574.0,0.05520341]
["bitfinex","BTCUSD",1768090832526,0.0001592,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768090832722,0.0001592,90581.0,90572.0,0.06624555]
["bitfinex","BTCUSD",1768090832924,0.0001592,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768090834005,0.11266712,90588.0,90571.0,0.06624635]
["bitfinex","BTCUSD",1768090834006,1e-08,90591.0,90590.0,0.10201559]
["bitfinex","BTCUSD",1768090834136,1e-08,90591.0,90590.0,0.12413559]
["bitfinex","BTCUSD",1768090834338,1e-08,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768090834540,1e-08,90600.0,90599.0,0.05518824]
["bitfinex","BTCUSD",1768090835060,0.03,90609.0,90599.0,0.05518824]
["bitfinex","BTCUSD",1768090835061,0.03,90609.0,90608.0,0.05518276]
["bitfinex","BTCUSD",1768090835780,0.03,90609.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090835979,0.03,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768090836182,0.0001592,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090836542,0.03,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090836771,0.0301915,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768090837142,0.000752,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090837369,0.000752,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090837573,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090837825,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090837977,0.03,90614.0,90604.0,0.06622223]
["bitfinex","BTCUSD",1768090838179,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090838779,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090839008,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090839385,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090839589,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768090839788,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090840428,0.03,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090840630,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090841034,0.03,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768090841267,0.03,90613.0,90603.0,0.06622277]
["bitfinex","BTCUSD",1768090841418,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768090842036,0.03,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768090842037,0.03,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768090842293,0.03,90606.0,90592.0,0.04682187]
["bitfinex","BTCUSD",1768090842415,0.000752,90600.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768090842616,0.000752,90600.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768090842868,0.03,90602.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768090845432,0.000752,90594.0,90588.0,0.07731462]
["bitfinex","BTCUSD",1768090845575,0.00085754,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090845774,0.00085754,90594.0,90588.0,0.0883536]
["bitfinex","BTCUSD",1768090845981,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090846607,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090846810,0.00010554,90594.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768090847307,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090847547,0.00010554,90594.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1768090849116,0.00010554,90594.0,90591.0,0.05519311]
["bitfinex","BTCUSD",1768090849251,0.00010554,90594.0,90591.0,0.06623173]
["bitfinex","BTCUSD",1768090851160,0.00010554,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090851703,0.00010554,90594.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768090852041,0.00010554,90594.0,90588.0,0.03315898]
["bitfinex","BTCUSD",1768090852245,0.00010554,90594.0,90588.0,0.02212]
["bitfinex","BTCUSD",1768090852646,0.00010554,90594.0,90588.0,0.03315898]
["bitfinex","BTCUSD",1768090853641,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090854050,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090854251,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090854927,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090855531,0.00010554,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090855734,0.00010554,90594.0,90590.0,0.06623227]
["bitfinex","BTCUSD",1768090855998,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090856522,0.00010554,90594.0,90589.0,0.06623288]
["bitfinex","BTCUSD",1768090856523,0.00010554,90594.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768090857389,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090857765,0.00010554,90594.0,90588.0,0.03315898]
["bitfinex","BTCUSD",1768090858212,0.00010554,90594.0,90588.0,0.02212]
["bitfinex","BTCUSD",1768090858350,0.00010554,90594.0,90588.0,0.03315898]
["bitfinex","BTCUSD",1768090858898,0.00010554,90594.0,90588.0,0.08835371]
["bitfinex","BTCUSD",1768090859097,0.00010554,90594.0,90588.0,0.03315898]
["bitfinex","BTCUSD",1768090859307,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090859652,0.00010554,90594.0,90588.0,0.08835388]
["bitfinex","BTCUSD",1768090860207,0.00010554,90594.0,90588.0,0.08828569]
["bitfinex","BTCUSD",1768090860913,0.00010554,90594.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090862365,0.00010554,90594.0,90588.0,0.08828542]
["bitfinex","BTCUSD",1768090862800,0.00010554,90594.0,90589.0,0.05519412]
["bitfinex","BTCUSD",1768090863325,0.00010554,90594.0,90589.0,0.06623298]
["bitfinex","BTCUSD",1768090863492,0.00010554,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090864364,0.00010554,90594.0,90589.0,0.06623298]
["bitfinex","BTCUSD",1768090866142,0.00010554,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090866756,0.00010554,90594.0,90588.0,0.08828542]
["bitfinex","BTCUSD",1768090867167,0.00010554,90594.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768090867395,0.03,90600.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090867568,0.0486346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090867753,0.0486346,90601.0,90589.0,0.06623307]
["bitfinex","BTCUSD",1768090868320,0.0486346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090868513,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090868806,0.0486346,90601.0,90588.0,0.0882854]
["bitfinex","BTCUSD",1768090868961,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090869373,0.0486346,90601.0,90588.0,0.0882854]
["bitfinex","BTCUSD",1768090869559,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090870381,0.0486346,90601.0,90588.0,0.0882854]
["bitfinex","BTCUSD",1768090870791,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090871004,0.0486346,90601.0,90590.0,0.06623227]
["bitfinex","BTCUSD",1768090871502,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090872356,0.0486346,90601.0,90590.0,0.06623226]
["bitfinex","BTCUSD",1768090872593,0.0486346,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768090873050,0.0486346,90601.0,90594.0,0.06622911]
["bitfinex","BTCUSD",1768090873255,0.0486346,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768090873423,0.0486346,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768090873626,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090873843,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090874036,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090874195,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090876443,0.0486346,90601.0,90589.0,0.06623308]
["bitfinex","BTCUSD",1768090876693,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090877054,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090877261,0.0486346,90601.0,90589.0,0.06623318]
["bitfinex","BTCUSD",1768090877462,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090877721,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090878557,0.0486346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090878790,0.0486346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090879355,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090879760,0.0486346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090880903,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090881672,0.0486346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090881826,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090882175,0.0486346,90601.0,90589.0,0.06623304]
["bitfinex","BTCUSD",1768090882804,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090884142,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090884542,0.0486346,90601.0,90590.0,0.06623242]
["bitfinex","BTCUSD",1768090884747,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090884888,0.0486346,90601.0,90590.0,0.06623242]
["bitfinex","BTCUSD",1768090885729,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090886027,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090886524,0.0486346,90601.0,90591.0,0.06623172]
["bitfinex","BTCUSD",1768090886728,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090887033,0.0486346,90601.0,90591.0,0.06623172]
["bitfinex","BTCUSD",1768090887675,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090890350,0.0486346,90601.0,90591.0,0.06623172]
["bitfinex","BTCUSD",1768090890554,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090890851,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090891012,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090891514,0.0486346,90601.0,90591.0,0.06623158]
["bitfinex","BTCUSD",1768090891898,0.0486346,90601.0,90591.0,0.06623164]
["bitfinex","BTCUSD",1768090892094,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090892946,0.0486346,90601.0,90591.0,0.06623164]
["bitfinex","BTCUSD",1768090893157,0.0486346,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768090894230,0.0486346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090894435,0.0486346,90601.0,90591.0,0.06623123]
["bitfinex","BTCUSD",1768090894630,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090895279,0.0486346,90601.0,90589.0,0.06623274]
["bitfinex","BTCUSD",1768090895592,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090895756,0.0486346,90601.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1768090895954,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090896806,0.0486346,90601.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1768090897036,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090897327,0.0486346,90601.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1768090897736,0.0486346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090900346,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090900569,0.0486346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090900945,0.0486346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090901284,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090901681,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090902206,0.0486346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090902343,0.0486346,90601.0,90589.0,0.06623289]
["bitfinex","BTCUSD",1768090902545,0.0486346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090903041,0.0486346,90601.0,90588.0,0.0882853]
["bitfinex","BTCUSD",1768090903246,0.0436346,90601.0,90588.0,0.0882853]
["bitfinex","BTCUSD",1768090903455,0.0436346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090905881,0.0436346,90601.0,90589.0,0.06623294]
["bitfinex","BTCUSD",1768090906286,0.0436346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090908607,0.0436346,90601.0,90589.0,0.06623294]
["bitfinex","BTCUSD",1768090909231,0.0436346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090909794,0.0436346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090911098,0.0436346,90601.0,90590.0,0.06623245]
["bitfinex","BTCUSD",1768090911810,0.0436346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090911962,0.0436346,90601.0,90588.0,0.08828548]
["bitfinex","BTCUSD",1768090912601,0.0436346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090912798,0.0436346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090913218,0.0436346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090913426,0.0436346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090913982,0.0436346,90601.0,90588.0,0.02205181]
["bitfinex","BTCUSD",1768090915091,0.0436346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090918702,0.0436346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090918935,0.0436346,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090919580,0.0436346,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090919827,0.0436346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090920054,0.0436346,90601.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768090920273,0.0436346,90601.0,90588.0,0.08828562]
["bitfinex","BTCUSD",1768090920527,0.0436346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090920749,0.0436346,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768090920939,0.0436346,90601.0,90588.0,0.08828561]
["bitfinex","BTCUSD",1768090921153,0.0436346,90601.0,90588.0,0.03309079]
["bitfinex","BTCUSD",1768090921333,0.0436346,90601.0,90588.0,0.08828561]
["bitfinex","BTCUSD",1768090921538,0.0436346,90601.0,90589.0,0.05519415]
["bitfinex","BTCUSD",1768090921749,0.0436346,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768090921951,0.0436346,90601.0,90586.0,0.36018133]
["bitfinex","BTCUSD",1768090921952,0.04649762,90600.0,90586.0,0.19459295]
["bitfinex","BTCUSD",1768090922164,0.04649762,90600.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090922370,0.07649762,90591.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090922613,0.04649762,90599.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090923543,0.07947218,90598.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090928465,0.07947218,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768090928690,0.07947218,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768090928877,0.07947218,90598.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768090929336,0.07947218,90598.0,90590.0,0.08835222]
["bitfinex","BTCUSD",1768090929519,0.07947218,90598.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768090929873,0.07947218,90598.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090930173,0.07947218,90598.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768090930516,0.07947218,90598.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090933141,0.07947218,90598.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768090933326,0.07947218,90598.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090933533,0.07947218,90598.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768090934485,0.07947218,90598.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090934688,0.06622267,90604.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090934689,0.03,90597.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090935607,0.03,90596.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090936779,0.03,90595.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768090937800,0.03,90599.0,90590.0,0.02105394]
["bitfinex","BTCUSD",1768090943839,0.03,90598.0,90590.0,0.02105394]
["bitfinex","BTCUSD",1768090944857,0.03,90600.0,90590.0,0.02105394]
["bitfinex","BTCUSD",1768090947491,0.03,90600.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768090947492,0.04947218,90584.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768090947692,0.04947218,90584.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090947693,0.03,90579.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090947962,0.06051177,90583.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090948172,0.04947218,90583.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090948393,0.01103984,90581.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090948566,0.06624013,90580.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090948765,0.000517,90578.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090949089,0.03,90579.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090950088,0.03,90580.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090950522,0.04103996,90580.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090950752,0.03,90580.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090952543,0.03,90579.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090953564,0.29280758,90583.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090953565,0.03,90578.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090954566,0.03,90577.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090955703,0.03,90576.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090955897,0.01103959,90583.0,90576.0,0.000247]
["bitfinex","BTCUSD",1768090956036,0.01103972,90582.0,90576.0,0.000247]
["bitfinex","BTCUSD",1768090956252,0.06623856,90582.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090956449,0.01103984,90581.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090956851,0.03,90580.0,90573.0,0.0001372]
["bitfinex","BTCUSD",1768090957682,0.03,90580.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768090957887,0.04103996,90580.0,90572.0,0.0002956]
["bitfinex","BTCUSD",1768090958043,0.06623875,90582.0,90572.0,0.0002956]
["bitfinex","BTCUSD",1768090958044,0.03,90579.0,90572.0,0.0002956]
["bitfinex","BTCUSD",1768090958884,0.01103838,90593.0,90579.0,0.04625507]
["bitfinex","BTCUSD",1768090959195,0.03,90590.0,90579.0,0.04625507]
["bitfinex","BTCUSD",1768090959529,0.03,90590.0,90579.0,0.04600807]
["bitfinex","BTCUSD",1768090959656,0.03,90590.0,90579.0,0.05704815]
["bitfinex","BTCUSD",1768090959860,0.03,90590.0,90579.0,0.04615097]
["bitfinex","BTCUSD",1768090960096,0.03,90590.0,90579.0,0.05719105]
["bitfinex","BTCUSD",1768090960504,0.03,90590.0,90579.0,0.11239147]
["bitfinex","BTCUSD",1768090960711,0.03,90590.0,90579.0,0.04615097]
["bitfinex","BTCUSD",1768090961348,0.000143,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768090961510,0.04630463,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768090961511,0.00112077,90591.0,90586.0,0.05519602]
["bitfinex","BTCUSD",1768090961697,0.00112077,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768090961894,0.00112077,90591.0,90584.0,0.06623575]
["bitfinex","BTCUSD",1768090961895,0.03,90596.0,90584.0,0.06623575]
["bitfinex","BTCUSD",1768090962558,0.03,90596.0,90585.0,0.06623578]
["bitfinex","BTCUSD",1768090962768,0.03,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768090962971,0.03,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768090963415,0.03,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768090963704,0.03,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768090964706,0.03,90597.0,90585.0,0.06623606]
["bitfinex","BTCUSD",1768090965479,0.03,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768090967664,0.03,90597.0,90586.0,0.01114477]
["bitfinex","BTCUSD",1768090971197,0.03,90597.0,90586.0,0.06634089]
["bitfinex","BTCUSD",1768090973796,0.03,90597.0,90587.0,0.04813282]
["bitfinex","BTCUSD",1768090978330,0.03,90597.0,90587.0,0.04803734]
["bitfinex","BTCUSD",1768090979191,0.03,90597.0,90587.0,0.04057513]
["bitfinex","BTCUSD",1768090980908,0.03,90595.0,90587.0,0.04057513]
["bitfinex","BTCUSD",1768090982090,0.03,90594.0,90587.0,0.04057513]
["bitfinex","BTCUSD",1768090983005,0.03,90593.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090984134,0.03,90596.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090984331,0.09622833,90596.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090984675,0.04789128,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768090984676,0.03,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768090984862,0.03,90594.0,90586.0,0.22088888]
["bitfinex","BTCUSD",1768090984863,0.03,90594.0,90586.0,0.05530162]
["bitfinex","BTCUSD",1768090985111,0.03,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768090985616,0.05518621,90604.0,90587.0,0.10200874]
["bitfinex","BTCUSD",1768090985617,0.03,90600.0,90587.0,0.10200874]
["bitfinex","BTCUSD",1768090985753,0.03,90600.0,90589.0,0.0468133]
["bitfinex","BTCUSD",1768090986551,0.01103728,90602.0,90589.0,0.0468133]
["bitfinex","BTCUSD",1768090986552,0.0410374,90601.0,90589.0,0.0468133]
["bitfinex","BTCUSD",1768090986759,0.03,90601.0,90589.0,0.0468133]
["bitfinex","BTCUSD",1768090987299,0.03,90599.0,90589.0,0.0468133]
["bitfinex","BTCUSD",1768090987719,0.03,90599.0,90589.0,0.04674511]
["bitfinex","BTCUSD",1768090988260,0.03,90598.0,90589.0,0.04674511]
["bitfinex","BTCUSD",1768090989178,0.06622469,90601.0,90586.0,0.01114477]
["bitfinex","BTCUSD",1768090989179,0.03,90597.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090990176,0.03,90596.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090991266,0.03,90595.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090992370,0.03,90597.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090992575,0.04103789,90597.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090994289,0.03,90597.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090994654,0.03,90596.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090995696,0.03,90595.0,90586.0,0.00010554]
["bitfinex","BTCUSD",1768090996841,0.03,90594.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768090997852,0.03,90598.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091000978,0.04103777,90598.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091001303,0.03,90598.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091001737,0.03,90599.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091002326,0.04103764,90599.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091003086,0.03,90597.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091003875,0.04103789,90597.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091004084,0.03,90595.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091006243,0.03,90594.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091007382,0.03,90593.0,90586.0,0.04691884]
["bitfinex","BTCUSD",1768091007979,0.09623028,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768091008181,0.000999,90586.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768091008486,0.03,90591.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768091009278,0.03,90590.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768091010018,0.03,90590.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091010205,0.03,90589.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091011262,0.03,90588.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091012246,0.03,90587.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091013215,0.03,90595.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091014299,0.03,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091015410,0.04103801,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091019264,0.03,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091020403,0.04103801,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091020780,0.03,90596.0,90583.0,0.03311452]
["bitfinex","BTCUSD",1768091020961,0.03,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091022160,0.03,90596.0,90583.0,0.03311452]
["bitfinex","BTCUSD",1768091022968,0.03,90596.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091024761,0.03,90596.0,90583.0,0.03311452]
["bitfinex","BTCUSD",1768091025291,0.03,90595.0,90583.0,0.06922446]
["bitfinex","BTCUSD",1768091025490,0.03,90595.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091026513,0.03,90594.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091027522,0.03,90597.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091028199,0.04103789,90597.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091029480,0.03,90597.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091030744,0.04103789,90597.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091032289,0.0962274,90597.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091032648,0.03,90595.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091033257,0.04103813,90595.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091033918,0.03,90595.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091036016,0.03,90593.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091036895,0.03,90592.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091038048,0.03,90593.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091039090,0.03,90592.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091040448,0.03,90594.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091040650,0.03,90592.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091041609,0.03,90591.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091042619,0.03,90590.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091043952,0.03,90593.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091044555,0.04103838,90593.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091044719,0.03,90591.0,90584.0,0.04714953]
["bitfinex","BTCUSD",1768091044920,0.03,90591.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091045130,0.04108137,90591.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091045535,0.03004275,90591.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091046003,0.03,90590.0,90584.0,0.04938959]
["bitfinex","BTCUSD",1768091046204,0.01103764,90599.0,90585.0,0.04938959]
["bitfinex","BTCUSD",1768091046675,0.08834548,90600.0,90585.0,0.04938959]
["bitfinex","BTCUSD",1768091046895,0.08834548,90600.0,90585.0,0.06042894]
["bitfinex","BTCUSD",1768091047096,0.03,90598.0,90585.0,0.04938959]
["bitfinex","BTCUSD",1768091047380,0.03,90598.0,90585.0,0.10458631]
["bitfinex","BTCUSD",1768091047580,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091048004,0.03,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091048775,0.03,90599.0,90585.0,0.11562566]
["bitfinex","BTCUSD",1768091048776,0.09622608,90599.0,90585.0,0.04938959]
["bitfinex","BTCUSD",1768091048996,0.03,90597.0,90585.0,0.04938959]
["bitfinex","BTCUSD",1768091049940,0.03,90597.0,90585.0,0.06042894]
["bitfinex","BTCUSD",1768091050127,0.03,90598.0,90585.0,0.06042894]
["bitfinex","BTCUSD",1768091051042,0.03,90597.0,90585.0,0.06042894]
["bitfinex","BTCUSD",1768091051395,0.03,90597.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091051627,0.03,90597.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091052173,0.03,90598.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091053045,0.03,90598.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091053961,0.03,90598.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091054820,0.03,90598.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091055148,0.03,90598.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091055431,0.03,90599.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091055622,0.03,90599.0,90585.0,0.10750336]
["bitfinex","BTCUSD",1768091056049,0.04103764,90599.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091056602,0.03,90597.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091057510,0.03,90596.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091057874,0.03,90596.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091058499,0.03,90597.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091059727,0.03,90596.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091060826,0.03,90595.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091061022,0.03,90595.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091061769,0.03,90595.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091061965,0.03,90594.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091062865,0.03,90593.0,90585.0,0.05230676]
["bitfinex","BTCUSD",1768091063268,0.03,90593.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091064215,0.03,90592.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091065201,0.03,90591.0,90585.0,0.04126741]
["bitfinex","BTCUSD",1768091066465,0.03,90597.0,90586.0,0.04938959]
["bitfinex","BTCUSD",1768091067029,0.04103789,90597.0,90586.0,0.04938959]
["bitfinex","BTCUSD",1768091067236,0.04103813,90595.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091067404,0.09622886,90595.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091067652,0.03,90593.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091067813,0.03,90591.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091068924,0.03,90590.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091070073,0.03,90592.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091071212,0.03,90593.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091071736,0.03,90593.0,90583.0,0.03311452]
["bitfinex","BTCUSD",1768091071890,0.03,90593.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091072102,0.03,90592.0,90583.0,0.02207493]
["bitfinex","BTCUSD",1768091072304,0.03,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091072514,0.04586789,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091072914,0.04586789,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091073113,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091073733,0.03,90598.0,90584.0,0.11562644]
["bitfinex","BTCUSD",1768091074231,0.03,90598.0,90585.0,0.0662361]
["bitfinex","BTCUSD",1768091074727,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091075232,0.03,90598.0,90584.0,0.06042906]
["bitfinex","BTCUSD",1768091075791,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091076000,0.03,90598.0,90584.0,0.11562631]
["bitfinex","BTCUSD",1768091076240,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091077446,0.03,90598.0,90584.0,0.11562631]
["bitfinex","BTCUSD",1768091078603,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091080510,0.03,90598.0,90585.0,0.06623611]
["bitfinex","BTCUSD",1768091081012,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091081796,0.03,90598.0,90585.0,0.06623586]
["bitfinex","BTCUSD",1768091083033,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091083372,0.03,90598.0,90585.0,0.06623586]
["bitfinex","BTCUSD",1768091083878,0.03,90597.0,90586.0,0.04746267]
["bitfinex","BTCUSD",1768091084933,0.03,90599.0,90586.0,0.04746267]
["bitfinex","BTCUSD",1768091085868,0.03,90599.0,90586.0,0.0585019]
["bitfinex","BTCUSD",1768091086344,0.03,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091086722,0.03,90599.0,90586.0,0.0585019]
["bitfinex","BTCUSD",1768091086926,0.03,90599.0,90587.0,0.01088147]
["bitfinex","BTCUSD",1768091087144,0.03,90599.0,90586.0,0.04482677]
["bitfinex","BTCUSD",1768091087327,0.03,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091088096,0.04966305,90610.0,90589.0,0.05850153]
["bitfinex","BTCUSD",1768091088293,0.34253139,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091088465,0.34253139,90610.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091088698,0.35356769,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091088870,0.35356769,90610.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091088871,0.34253139,90610.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091089114,0.35356769,90610.0,90595.0,0.06622859]
["bitfinex","BTCUSD",1768091089265,0.03,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091089684,0.03,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768091089887,0.03,90605.0,90595.0,0.06622831]
["bitfinex","BTCUSD",1768091090086,0.03,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091090516,0.03,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091091978,0.03,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768091092188,0.03,90605.0,90596.0,0.06622803]
["bitfinex","BTCUSD",1768091093022,0.03,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768091093228,0.03,90605.0,90596.0,0.06622807]
["bitfinex","BTCUSD",1768091094029,0.03,90605.0,90596.0,0.06613834]
["bitfinex","BTCUSD",1768091094682,0.0001625,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768091094908,0.0001625,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768091095118,0.0001625,90613.0,90610.0,0.06621729]
["bitfinex","BTCUSD",1768091095327,0.04614299,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091095735,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091095932,0.03,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091097377,0.03,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091098166,0.03,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091099762,0.03,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768091100089,0.03,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768091100290,0.03,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768091101226,0.03,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091101958,0.03,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091102164,0.03,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091102366,0.03,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091102580,0.03,90614.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768091102741,0.03,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768091102742,0.07632724,90607.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768091103744,0.07878254,90603.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091105927,0.04878254,90610.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091106370,0.05981884,90610.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091106753,0.05981897,90609.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091106949,0.04878254,90609.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091107164,0.03,90604.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091108478,0.07878254,90603.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091110175,0.0308235,90603.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091110508,0.01103606,90612.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091110674,0.03,90610.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091110891,0.07878254,90608.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091113479,0.03,90604.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091114634,0.07878254,90604.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768091114996,0.07878254,90604.0,90602.0,0.021121]
["bitfinex","BTCUSD",1768091115225,0.07878254,90603.0,90602.0,0.021121]
["bitfinex","BTCUSD",1768091115645,0.07878254,90603.0,90600.0,0.0222727]
["bitfinex","BTCUSD",1768091117272,0.04878254,90608.0,90603.0,0.000999]
["bitfinex","BTCUSD",1768091117491,0.04878254,90608.0,90600.0,0.0222727]
["bitfinex","BTCUSD",1768091117929,0.04878254,90607.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091118362,0.03,90606.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091123795,0.04878254,90607.0,90606.0,0.00094663]
["bitfinex","BTCUSD",1768091124003,0.04878254,90607.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091125431,0.03082303,90607.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091125628,0.0410357,90615.0,90607.0,0.000999]
["bitfinex","BTCUSD",1768091125831,0.03,90615.0,90607.0,0.000999]
["bitfinex","BTCUSD",1768091126031,0.03,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091126231,0.0410357,90615.0,90600.0,0.05518746]
["bitfinex","BTCUSD",1768091126495,0.0410357,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768091126642,0.0410357,90615.0,90601.0,0.01023874]
["bitfinex","BTCUSD",1768091126844,0.03,90615.0,90601.0,0.01023874]
["bitfinex","BTCUSD",1768091127430,0.0410357,90615.0,90600.0,0.06622498]
["bitfinex","BTCUSD",1768091127630,0.0410357,90615.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768091127631,0.03,90613.0,90599.0,0.06622542]
["bitfinex","BTCUSD",1768091128750,0.03,90614.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768091128961,0.03,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091129107,0.04103582,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091130738,0.01103618,90611.0,90598.0,0.06878652]
["bitfinex","BTCUSD",1768091130942,0.07878254,90610.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091133390,0.07878254,90610.0,90598.0,0.03315777]
["bitfinex","BTCUSD",1768091133613,0.07878254,90610.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091135582,0.07878254,90610.0,90598.0,0.03315777]
["bitfinex","BTCUSD",1768091135707,0.07878254,90610.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091135708,0.03,90608.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768091136335,0.03,90608.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091137818,0.03,90607.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091139729,0.04103643,90609.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091140515,0.03,90607.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091141662,0.03,90609.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091141981,0.03,90605.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091143270,0.03,90609.0,90598.0,0.02201382]
["bitfinex","BTCUSD",1768091144203,0.07980387,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091144407,0.07980387,90601.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768091151792,0.07980387,90601.0,90589.0,0.09935876]
["bitfinex","BTCUSD",1768091151793,0.07980387,90601.0,90589.0,0.0441655]
["bitfinex","BTCUSD",1768091151972,0.07980387,90601.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091152695,0.07980387,90601.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768091152994,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091153219,4.129e-05,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768091154153,4.129e-05,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091154375,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091155083,4.129e-05,90599.0,90590.0,0.0883524]
["bitfinex","BTCUSD",1768091155262,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091155897,4.129e-05,90599.0,90590.0,0.08835224]
["bitfinex","BTCUSD",1768091156096,4.129e-05,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091156302,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091156506,4.129e-05,90599.0,90590.0,0.08835207]
["bitfinex","BTCUSD",1768091156705,4.129e-05,90599.0,90590.0,0.08835229]
["bitfinex","BTCUSD",1768091156928,4.129e-05,90599.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768091157091,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091158028,4.129e-05,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091158541,4.129e-05,90599.0,90590.0,0.08835242]
["bitfinex","BTCUSD",1768091160340,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091160543,4.129e-05,90599.0,90590.0,0.08835228]
["bitfinex","BTCUSD",1768091160720,4.129e-05,90599.0,90590.0,0.03315874]
["bitfinex","BTCUSD",1768091160926,4.129e-05,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768091161140,2.9e-07,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768091161309,2.9e-07,90599.0,90592.0,0.06622998]
["bitfinex","BTCUSD",1768091161715,2.9e-07,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768091161972,2.9e-07,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768091162192,2.9e-07,90599.0,90593.0,0.03312916]
["bitfinex","BTCUSD",1768091162193,0.03,90594.0,90593.0,0.03312916]
["bitfinex","BTCUSD",1768091162389,0.02570406,90594.0,90593.0,0.03312916]
["bitfinex","BTCUSD",1768091162591,2.9e-07,90599.0,90593.0,0.03312916]
["bitfinex","BTCUSD",1768091162822,2.9e-07,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091162823,2.9e-07,90599.0,90594.0,0.00047693]
["bitfinex","BTCUSD",1768091168670,0.03000029,90599.0,90594.0,0.00047693]
["bitfinex","BTCUSD",1768091169597,2.9e-07,90599.0,90594.0,0.0004087]
["bitfinex","BTCUSD",1768091175297,2.9e-07,90599.0,90594.0,0.04786127]
["bitfinex","BTCUSD",1768091175487,2.9e-07,90599.0,90595.0,0.04745257]
["bitfinex","BTCUSD",1768091178320,2.9e-07,90599.0,90595.0,0.0584907]
["bitfinex","BTCUSD",1768091178722,2.9e-07,90599.0,90595.0,0.04745257]
["bitfinex","BTCUSD",1768091182569,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091185806,2.9e-07,90599.0,90592.0,0.04416766]
["bitfinex","BTCUSD",1768091186016,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091186728,2.9e-07,90599.0,90592.0,0.04416766]
["bitfinex","BTCUSD",1768091186951,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091188940,2.9e-07,90599.0,90592.0,0.04416766]
["bitfinex","BTCUSD",1768091189753,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091194875,2.9e-07,90599.0,90592.0,0.04416766]
["bitfinex","BTCUSD",1768091195024,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091195219,2.9e-07,90599.0,90592.0,0.04416766]
["bitfinex","BTCUSD",1768091195678,2.9e-07,90599.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091198354,0.0551842,90606.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091199323,0.01103691,90605.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091200486,0.01103704,90604.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091200704,0.03,90603.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091201642,0.03,90604.0,90592.0,0.03312916]
["bitfinex","BTCUSD",1768091203965,0.03,90603.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091204284,0.03,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091205012,0.03,90602.0,90594.0,0.06622951]
["bitfinex","BTCUSD",1768091205207,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091206138,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091206441,0.0851842,90606.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091206646,0.05518396,90607.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091206647,0.03,90604.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091207653,0.03,90603.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091208733,0.03,90602.0,90593.0,0.04585305]
["bitfinex","BTCUSD",1768091209357,0.03,90602.0,90593.0,0.05689143]
["bitfinex","BTCUSD",1768091209985,0.03,90607.0,90593.0,0.05689143]
["bitfinex","BTCUSD",1768091210538,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091211782,0.03,90607.0,90593.0,0.1120832]
["bitfinex","BTCUSD",1768091212380,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091212786,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091213327,0.03,90607.0,90594.0,0.06622938]
["bitfinex","BTCUSD",1768091214290,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091216290,0.03,90607.0,90595.0,0.01096992]
["bitfinex","BTCUSD",1768091217456,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091217579,0.03,90607.0,90595.0,0.06622844]
["bitfinex","BTCUSD",1768091217786,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091218007,0.03,90607.0,90595.0,0.06622844]
["bitfinex","BTCUSD",1768091218231,0.03,90605.0,90593.0,0.07898141]
["bitfinex","BTCUSD",1768091218438,0.03,90605.0,90593.0,0.07904359]
["bitfinex","BTCUSD",1768091219067,0.03,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091219262,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091220581,0.03,90607.0,90594.0,0.0662292]
["bitfinex","BTCUSD",1768091221284,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091222387,0.03,90607.0,90594.0,0.0662292]
["bitfinex","BTCUSD",1768091222596,0.03,90607.0,90593.0,0.11214431]
["bitfinex","BTCUSD",1768091222738,0.03,90607.0,90594.0,0.05519089]
["bitfinex","BTCUSD",1768091224225,0.03,90607.0,90595.0,0.05519056]
["bitfinex","BTCUSD",1768091224449,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091224620,0.04661834,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091224621,0.03,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091224826,0.032,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091224984,0.032,90607.0,90595.0,0.06622869]
["bitfinex","BTCUSD",1768091225385,0.032,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091225888,0.032,90607.0,90595.0,0.06622869]
["bitfinex","BTCUSD",1768091226285,0.03,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091227492,0.03,90605.0,90597.0,0.04840402]
["bitfinex","BTCUSD",1768091228473,0.01103643,90609.0,90597.0,0.04840402]
["bitfinex","BTCUSD",1768091228474,0.03,90604.0,90597.0,0.04836049]
["bitfinex","BTCUSD",1768091229950,0.03,90603.0,90597.0,0.04836049]
["bitfinex","BTCUSD",1768091230355,0.03,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091230604,0.03,90603.0,90593.0,0.11469621]
["bitfinex","BTCUSD",1768091230791,0.03,90603.0,90594.0,0.11463342]
["bitfinex","BTCUSD",1768091231021,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091232523,0.03,90607.0,90595.0,0.05944215]
["bitfinex","BTCUSD",1768091232960,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091233161,0.03,90607.0,90595.0,0.11463276]
["bitfinex","BTCUSD",1768091233619,0.03,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091234226,0.03,90606.0,90595.0,0.11463276]
["bitfinex","BTCUSD",1768091234587,0.03,90609.0,90595.0,0.11463276]
["bitfinex","BTCUSD",1768091235154,0.03,90609.0,90595.0,0.05944215]
["bitfinex","BTCUSD",1768091235677,0.04103643,90609.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091235976,0.03,90607.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091236279,0.06621869,90609.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091236544,0.01103643,90609.0,90595.0,0.05944215]
["bitfinex","BTCUSD",1768091237376,0.01103643,90609.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091237586,0.03,90608.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091237908,0.04103655,90608.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091238286,0.03,90605.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091239446,0.03,90604.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091240574,0.03,90603.0,90595.0,0.04840402]
["bitfinex","BTCUSD",1768091240815,0.03,90603.0,90595.0,0.05944215]
["bitfinex","BTCUSD",1768091241832,0.03,90608.0,90595.0,0.05944215]
["bitfinex","BTCUSD",1768091242420,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091242783,0.03,90608.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091242784,0.03,90606.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091243117,0.03,90604.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091245857,0.03,90603.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091246313,0.05518432,90606.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091247256,0.01103691,90605.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091247416,0.03,90605.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091248575,0.03,90604.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091249480,0.03,90603.0,90593.0,0.0484662]
["bitfinex","BTCUSD",1768091249705,0.03,90603.0,90593.0,0.05950458]
["bitfinex","BTCUSD",1768091250302,0.03,90603.0,90593.0,0.11469641]
["bitfinex","BTCUSD",1768091250727,0.03,90602.0,90593.0,0.05950458]
["bitfinex","BTCUSD",1768091251705,0.03,90601.0,90593.0,0.05950458]
["bitfinex","BTCUSD",1768091252012,0.05920587,90607.0,90593.0,0.05950458]
["bitfinex","BTCUSD",1768091253136,0.03,90606.0,90593.0,0.05950458]
["bitfinex","BTCUSD",1768091255868,0.03,90606.0,90593.0,0.11469637]
["bitfinex","BTCUSD",1768091256078,0.0481692,90607.0,90593.0,0.11469637]
["bitfinex","BTCUSD",1768091256079,0.0481692,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091256813,0.0481692,90607.0,90593.0,0.11469637]
["bitfinex","BTCUSD",1768091257367,0.0481692,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091257807,0.0481692,90607.0,90594.0,0.06622948]
["bitfinex","BTCUSD",1768091258007,0.0481692,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091258209,0.0481692,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768091258761,0.03,90609.0,90595.0,0.06622849]
["bitfinex","BTCUSD",1768091259563,0.04103643,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091260082,0.03,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768091261019,0.03,90609.0,90595.0,0.01094842]
["bitfinex","BTCUSD",1768091261607,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768091262338,0.03,90609.0,90599.0,0.06622557]
["bitfinex","BTCUSD",1768091263130,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091263542,0.03,90609.0,90599.0,0.06622557]
["bitfinex","BTCUSD",1768091264000,0.03,90609.0,90598.0,0.06622604]
["bitfinex","BTCUSD",1768091264201,0.03,90608.0,90599.0,0.0662255]
["bitfinex","BTCUSD",1768091265160,0.0001843,90610.0,90599.0,0.0662255]
["bitfinex","BTCUSD",1768091265161,0.03,90607.0,90599.0,0.05746512]
["bitfinex","BTCUSD",1768091265492,0.03,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768091266191,0.0001843,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768091266373,0.0301843,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768091267705,0.0301843,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768091267874,0.0301843,90610.0,90603.0,0.05746464]
["bitfinex","BTCUSD",1768091269200,0.0301843,90610.0,90603.0,0.04642748]
["bitfinex","BTCUSD",1768091269404,0.0301843,90610.0,90603.0,0.05746464]
["bitfinex","BTCUSD",1768091269545,0.0301843,90610.0,90603.0,0.04642748]
["bitfinex","BTCUSD",1768091269746,0.02212,90611.0,90610.0,0.000958]
["bitfinex","BTCUSD",1768091269983,0.02212,90611.0,90610.0,0.00091447]
["bitfinex","BTCUSD",1768091270183,0.02212,90611.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091271261,0.03,90616.0,90604.0,0.05746452]
["bitfinex","BTCUSD",1768091271468,0.03,90616.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091271671,0.03,90616.0,90604.0,0.05746452]
["bitfinex","BTCUSD",1768091272408,0.03,90615.0,90604.0,0.05746452]
["bitfinex","BTCUSD",1768091273478,0.02212,90618.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091273479,0.03,90614.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091274604,0.03,90613.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091275668,0.03,90616.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091276310,0.04103557,90616.0,90604.0,0.04642748]
["bitfinex","BTCUSD",1768091276817,0.04103557,90616.0,90604.0,0.04633778]
["bitfinex","BTCUSD",1768091277170,0.04103557,90616.0,90604.0,0.04624808]
["bitfinex","BTCUSD",1768091277489,0.03,90616.0,90604.0,0.04624808]
["bitfinex","BTCUSD",1768091277938,0.04103557,90616.0,90604.0,0.04624808]
["bitfinex","BTCUSD",1768091279604,0.03,90616.0,90604.0,0.04624808]
["bitfinex","BTCUSD",1768091281693,0.09621367,90616.0,90604.0,0.04624808]
["bitfinex","BTCUSD",1768091282443,0.09621367,90616.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768091282444,0.03,90611.0,90598.0,0.04693388]
["bitfinex","BTCUSD",1768091282648,0.03,90611.0,90603.0,0.02566812]
["bitfinex","BTCUSD",1768091282835,0.03,90611.0,90598.0,0.11316017]
["bitfinex","BTCUSD",1768091282836,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091282979,0.03,90611.0,90599.0,0.11315971]
["bitfinex","BTCUSD",1768091283189,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091283413,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768091283620,0.04673277,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768091283778,0.04673277,90618.0,90606.0,0.06622075]
["bitfinex","BTCUSD",1768091284402,0.04673277,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768091284602,0.03,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768091285299,0.03,90617.0,90606.0,0.06622037]
["bitfinex","BTCUSD",1768091285501,0.03,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768091285725,0.03,90617.0,90608.0,0.01099143]
["bitfinex","BTCUSD",1768091285927,0.04673277,90618.0,90608.0,0.01099143]
["bitfinex","BTCUSD",1768091286188,0.04641607,90618.0,90607.0,0.06622]
["bitfinex","BTCUSD",1768091286406,0.04641607,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091286548,0.04641607,90618.0,90608.0,0.06621912]
["bitfinex","BTCUSD",1768091286748,0.03,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091286963,0.03,90618.0,90608.0,0.06621912]
["bitfinex","BTCUSD",1768091287167,0.0222725,90619.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091287168,0.03,90612.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091288150,0.03,90611.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091289199,0.03,90610.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091290318,0.0110357,90615.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091290319,0.03,90609.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091291290,0.03,90608.0,90605.0,0.03312364]
["bitfinex","BTCUSD",1768091292362,0.06621611,90613.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091292363,0.03,90607.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091293358,0.03,90613.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091294705,0.03,90612.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091295659,0.03,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091296998,0.03,90613.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091298131,0.03,90612.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091299357,0.03,90611.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091300865,0.03,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091302153,0.04103582,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091302765,0.03,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091303383,0.05212,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091305986,0.06315582,90614.0,90605.0,0.03303394]
["bitfinex","BTCUSD",1768091306419,0.06315582,90614.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091307023,0.05212,90614.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091307402,0.02180329,90614.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091309723,0.01103594,90613.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091309872,0.03,90612.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091310804,0.03,90611.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091312027,0.03,90613.0,90605.0,0.03294424]
["bitfinex","BTCUSD",1768091321768,0.03,90613.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091324465,0.03283911,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091324793,0.03252238,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091329821,0.08770175,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091330419,0.03252238,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091330560,0.08770155,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091331630,0.03252238,90614.0,90605.0,0.03285454]
["bitfinex","BTCUSD",1768091336292,0.03252238,90614.0,90605.0,0.03278631]
["bitfinex","BTCUSD",1768091337916,0.03252238,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091338681,0.02148656,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091339812,0.03252238,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091340098,0.0107192,90613.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091340528,0.08770161,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091341336,0.03252238,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091342146,0.02148656,90614.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091346255,0.01103557,90616.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091346517,0.03,90613.0,90605.0,0.03269661]
["bitfinex","BTCUSD",1768091350154,0.03,90613.0,90605.0,0.03258723]
["bitfinex","BTCUSD",1768091353088,0.03,90613.0,90605.0,0.04362414]
["bitfinex","BTCUSD",1768091353265,0.03,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768091353872,0.03,90613.0,90607.0,0.03312364]
["bitfinex","BTCUSD",1768091354074,0.03,90613.0,90607.0,0.04416031]
["bitfinex","BTCUSD",1768091354280,0.03,90613.0,90607.0,0.03312364]
["bitfinex","BTCUSD",1768091354481,0.03,90613.0,90607.0,0.04416031]
["bitfinex","BTCUSD",1768091355273,0.03,90613.0,90607.0,0.03312364]
["bitfinex","BTCUSD",1768091355493,0.02212,90614.0,90607.0,0.03312364]
["bitfinex","BTCUSD",1768091356010,0.02212,90614.0,90607.0,0.04416031]
["bitfinex","BTCUSD",1768091357051,0.02212,90614.0,90607.0,0.03312364]
["bitfinex","BTCUSD",1768091357317,0.02212,90614.0,90607.0,0.04416031]
["bitfinex","BTCUSD",1768091358720,0.02212,90614.0,90607.0,0.09934357]
["bitfinex","BTCUSD",1768091359718,0.02212,90614.0,90607.0,0.09926103]
["bitfinex","BTCUSD",1768091360061,0.02212,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768091360720,0.03,90614.0,90607.0,0.09926103]
["bitfinex","BTCUSD",1768091360944,0.02212,90615.0,90614.0,0.000914]
["bitfinex","BTCUSD",1768091361100,0.02212,90615.0,90614.0,0.00084577]
["bitfinex","BTCUSD",1768091361365,0.02212,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768091361747,0.02212,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091363397,0.02212,90615.0,90608.0,0.06621919]
["bitfinex","BTCUSD",1768091363599,0.02212,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091364763,0.02212,90615.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768091365587,0.02212,90615.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768091365964,0.02212,90615.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768091366664,0.02212,90615.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768091367073,0.02212,90615.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768091367274,0.02212,90615.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768091368193,0.02212,90615.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768091368463,0.02212,90615.0,90608.0,0.13681543]
["bitfinex","BTCUSD",1768091368661,0.02212,90615.0,90610.0,0.04847654]
["bitfinex","BTCUSD",1768091370439,0.02169515,90615.0,90610.0,0.04847654]
["bitfinex","BTCUSD",1768091371000,0.01208008,90615.0,90610.0,0.04847654]
["bitfinex","BTCUSD",1768091371447,0.01208008,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768091371649,0.01208008,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768091371851,0.01208008,90615.0,90609.0,0.06621856]
["bitfinex","BTCUSD",1768091372288,0.01208008,90615.0,90609.0,0.07829864]
["bitfinex","BTCUSD",1768091372682,0.01208008,90615.0,90609.0,0.02311651]
["bitfinex","BTCUSD",1768091372873,0.01208008,90615.0,90609.0,0.01208008]
["bitfinex","BTCUSD",1768091374141,0.01208008,90615.0,90609.0,0.02311651]
["bitfinex","BTCUSD",1768091374444,0.01208008,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091374648,0.01208008,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091375408,0.01208008,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091375824,0.01208008,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091377642,0.01208008,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091378549,0.01208008,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091379272,0.01208008,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091379583,0.01208008,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091380184,0.01208008,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091381557,0.00299998,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091383522,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091383977,0.00299998,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091385177,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091386083,0.00299998,90615.0,90609.0,0.07820893]
["bitfinex","BTCUSD",1768091386483,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091386628,0.00299998,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091388279,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091388491,0.00299998,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091389333,0.00299998,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768091389499,0.00299998,90615.0,90609.0,0.07820875]
["bitfinex","BTCUSD",1768091389732,0.00299998,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768091390182,0.00299998,90615.0,90609.0,0.07820875]
["bitfinex","BTCUSD",1768091390408,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091391831,0.00299998,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091392057,0.00299998,90615.0,90609.0,0.02302682]
["bitfinex","BTCUSD",1768091394545,0.00299998,90615.0,90609.0,0.01199039]
["bitfinex","BTCUSD",1768091400627,0.00299998,90615.0,90609.0,0.01183739]
["bitfinex","BTCUSD",1768091402025,0.00299998,90615.0,90603.0,0.11469832]
["bitfinex","BTCUSD",1768091402026,0.00299998,90615.0,90603.0,0.04847654]
["bitfinex","BTCUSD",1768091402230,0.03,90607.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768091402428,0.03,90607.0,90593.0,0.06629192]
["bitfinex","BTCUSD",1768091402429,0.03,90603.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091402571,0.03,90599.0,90598.0,0.03312481]
["bitfinex","BTCUSD",1768091402769,0.07972872,90599.0,90598.0,0.03312481]
["bitfinex","BTCUSD",1768091402971,0.07972872,90599.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768091403175,0.07972872,90599.0,90595.0,0.03312481]
["bitfinex","BTCUSD",1768091403397,0.07972872,90599.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768091404291,0.07972872,90599.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091410526,0.07832917,90595.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091411248,0.03,90595.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091411448,0.04832917,90601.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091411449,0.03,90594.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091412476,0.04832917,90600.0,90594.0,0.000999]
["bitfinex","BTCUSD",1768091412909,0.04832917,90600.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091419085,0.01103704,90604.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091419242,0.01103716,90603.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091419451,0.0662226,90604.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091419861,0.01103716,90603.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091420760,0.0662226,90604.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091421313,0.01103716,90603.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091422900,0.03,90602.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091424540,0.03,90601.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091425386,0.03,90603.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091426011,0.0110374,90601.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091426216,0.03,90600.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091427250,0.03,90602.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091427640,0.03,90599.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091428756,0.03,90602.0,90593.0,6.218e-05]
["bitfinex","BTCUSD",1768091429788,0.03,90601.0,90589.0,0.07103886]
["bitfinex","BTCUSD",1768091430786,0.03,90599.0,90589.0,0.06]
["bitfinex","BTCUSD",1768091430998,0.03,90599.0,90589.0,0.07103886]
["bitfinex","BTCUSD",1768091433492,0.03,90598.0,90589.0,0.07103886]
["bitfinex","BTCUSD",1768091434460,0.03,90597.0,90589.0,0.07103886]
["bitfinex","BTCUSD",1768091434819,0.03,90597.0,90589.0,0.12623299]
["bitfinex","BTCUSD",1768091435029,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091435295,0.03,90597.0,90589.0,0.12623302]
["bitfinex","BTCUSD",1768091435499,0.03,90603.0,90589.0,0.12623302]
["bitfinex","BTCUSD",1768091436072,0.03,90603.0,90589.0,0.07103886]
["bitfinex","BTCUSD",1768091436447,0.03,90603.0,90589.0,0.06]
["bitfinex","BTCUSD",1768091436650,0.05936608,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091436651,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091436843,0.03,90602.0,90591.0,0.06623154]
["bitfinex","BTCUSD",1768091437714,0.03,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768091437918,0.03,90604.0,90591.0,0.06623154]
["bitfinex","BTCUSD",1768091438131,0.03,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768091438890,0.03,90604.0,90591.0,0.06623154]
["bitfinex","BTCUSD",1768091439562,0.03,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768091439985,0.03,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091440301,0.03,90604.0,90589.0,0.17607792]
["bitfinex","BTCUSD",1768091440512,0.03,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091441706,0.03,90604.0,90591.0,0.01097039]
["bitfinex","BTCUSD",1768091443955,0.03,90604.0,90590.0,0.06623235]
["bitfinex","BTCUSD",1768091445780,0.0962223,90604.0,90589.0,0.10984577]
["bitfinex","BTCUSD",1768091446072,0.03,90604.0,90590.0,0.0662324]
["bitfinex","BTCUSD",1768091446296,0.03,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091446490,0.03,90604.0,90590.0,0.05519341]
["bitfinex","BTCUSD",1768091446692,0.03,90604.0,90590.0,0.06623215]
["bitfinex","BTCUSD",1768091447338,0.03,90602.0,90589.0,0.12088463]
["bitfinex","BTCUSD",1768091447529,0.03,90602.0,90589.0,0.17607844]
["bitfinex","BTCUSD",1768091447692,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091448055,0.03,90602.0,90590.0,0.06623232]
["bitfinex","BTCUSD",1768091448278,0.03,90604.0,90590.0,0.06623232]
["bitfinex","BTCUSD",1768091449627,0.03,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091449933,0.03,90604.0,90590.0,0.06623243]
["bitfinex","BTCUSD",1768091450076,0.03,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091450280,0.03,90604.0,90590.0,0.06623243]
["bitfinex","BTCUSD",1768091451957,0.04103704,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091453637,0.03,90602.0,90589.0,0.12088463]
["bitfinex","BTCUSD",1768091453941,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091454502,0.03,90600.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1768091454703,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091455308,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091456312,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091457085,0.03,90597.0,90590.0,0.06623242]
["bitfinex","BTCUSD",1768091457309,0.03,90597.0,90591.0,0.06623168]
["bitfinex","BTCUSD",1768091457544,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091457951,0.03,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091459881,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768091461385,0.03,90604.0,90591.0,0.06623163]
["bitfinex","BTCUSD",1768091461688,0.03,90604.0,90590.0,0.06623242]
["bitfinex","BTCUSD",1768091461848,0.03,90602.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091462351,0.03,90600.0,90589.0,0.10977754]
["bitfinex","BTCUSD",1768091463262,0.03,90600.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091463867,0.03,90603.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091465029,0.03,90601.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091466498,0.03,90600.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091467424,0.03,90598.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091468586,0.03,90598.0,90589.0,0.17601062]
["bitfinex","BTCUSD",1768091468793,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091468988,0.03,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091469190,0.03,90603.0,90589.0,0.17601062]
["bitfinex","BTCUSD",1768091470940,0.03,90601.0,90589.0,0.17601062]
["bitfinex","BTCUSD",1768091471139,0.03,90601.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091472026,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091472443,0.03,90603.0,90589.0,0.17601072]
["bitfinex","BTCUSD",1768091473469,0.03,90601.0,90589.0,0.17601072]
["bitfinex","BTCUSD",1768091474183,0.03,90601.0,90589.0,0.1208164]
["bitfinex","BTCUSD",1768091474988,0.03,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091475182,0.03,90600.0,90589.0,0.05993177]
["bitfinex","BTCUSD",1768091475405,0.03,90600.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091475607,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091476010,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091476216,0.03,90598.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091477535,0.03,90603.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091478369,0.03,90601.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091478610,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091478823,0.03,90601.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091479417,0.03,90601.0,90589.0,0.05993177]
["bitfinex","BTCUSD",1768091480121,0.03,90600.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091480705,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091481073,0.01103704,90604.0,90589.0,0.12616476]
["bitfinex","BTCUSD",1768091481074,0.03,90599.0,90589.0,0.12616476]
["bitfinex","BTCUSD",1768091481626,0.03,90599.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091481784,0.03,90599.0,90589.0,0.12616492]
["bitfinex","BTCUSD",1768091482087,0.04098867,90599.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091482532,0.04098867,90599.0,90589.0,0.05993177]
["bitfinex","BTCUSD",1768091483354,0.04098867,90599.0,90589.0,0.12616478]
["bitfinex","BTCUSD",1768091483561,0.04098867,90599.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091484009,0.04098867,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768091484209,0.04098867,90599.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091484411,0.04098867,90599.0,90589.0,0.05993177]
["bitfinex","BTCUSD",1768091484699,0.04098867,90599.0,90589.0,0.07097063]
["bitfinex","BTCUSD",1768091485003,0.04098867,90599.0,90589.0,0.05993177]
["bitfinex","BTCUSD",1768091489153,0.04098867,90599.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091490703,0.03,90598.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091492344,0.03,90597.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091493442,0.03,90595.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091494873,0.03,90594.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091495807,0.03,90592.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091495978,0.06622331,90603.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091496546,0.11538309,90604.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091496949,7.189e-05,90602.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091499514,7.189e-05,90602.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091501245,7.189e-05,90602.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091506322,7.189e-05,90602.0,90589.0,0.12609669]
["bitfinex","BTCUSD",1768091506711,7.189e-05,90602.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091507589,7.189e-05,90602.0,90589.0,0.12609672]
["bitfinex","BTCUSD",1768091507794,7.189e-05,90602.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091508142,0.03,90601.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091508957,0.03,90600.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091510055,7.189e-05,90599.0,90589.0,0.05986354]
["bitfinex","BTCUSD",1768091511131,7.189e-05,90599.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091512310,0.03007189,90599.0,90589.0,0.0709024]
["bitfinex","BTCUSD",1768091513285,7.189e-05,90599.0,90589.0,0.07083417]
["bitfinex","BTCUSD",1768091513573,7.189e-05,90599.0,90589.0,0.05979531]
["bitfinex","BTCUSD",1768091515362,7.189e-05,90599.0,90589.0,0.07083417]
["bitfinex","BTCUSD",1768091515690,7.189e-05,90599.0,90589.0,0.05979531]
["bitfinex","BTCUSD",1768091521124,7.189e-05,90599.0,90589.0,0.04403697]
["bitfinex","BTCUSD",1768091521125,0.03,90596.0,90589.0,0.04403697]
["bitfinex","BTCUSD",1768091521314,0.03,90592.0,90589.0,0.04403697]
["bitfinex","BTCUSD",1768091521504,0.07590738,90592.0,90589.0,0.04403697]
["bitfinex","BTCUSD",1768091521695,0.03,90590.0,90589.0,0.04403697]
["bitfinex","BTCUSD",1768091521921,0.03,90590.0,90587.0,0.0001525]
["bitfinex","BTCUSD",1768091522583,0.03,90594.0,90587.0,0.0001525]
["bitfinex","BTCUSD",1768091523598,7.189e-05,90593.0,90587.0,0.0001525]
["bitfinex","BTCUSD",1768091523753,0.03007189,90593.0,90587.0,0.0001525]
["bitfinex","BTCUSD",1768091524510,0.03007189,90593.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091524930,7.189e-05,90593.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091527086,0.03007189,90593.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091528767,0.03,90592.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091530067,7.189e-05,90593.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091530271,0.03,90592.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091531613,0.03,90591.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091532001,7.189e-05,90590.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091532406,0.03007189,90590.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091533388,7.189e-05,90590.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091533809,0.03,90589.0,90587.0,8.427e-05]
["bitfinex","BTCUSD",1768091534009,0.03,90589.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091535930,7.189e-05,90588.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091544311,0.01111087,90588.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091544637,0.03,90587.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091545567,0.03,90586.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091546518,7.189e-05,90584.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091547572,0.03007189,90584.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091548627,0.03,90583.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091549723,0.03,90582.0,90578.0,0.00066963]
["bitfinex","BTCUSD",1768091550365,0.03,90582.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091550599,0.03,90581.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091550980,7.189e-05,90580.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091551700,0.03007189,90580.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091552743,7.189e-05,90580.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091553263,2.176e-05,90580.0,90578.0,0.0006014]
["bitfinex","BTCUSD",1768091554173,2.176e-05,90580.0,90578.0,0.00064415]
["bitfinex","BTCUSD",1768091561037,0.03,90589.0,90578.0,0.00064415]
["bitfinex","BTCUSD",1768091565566,0.33817599,90590.0,90578.0,0.01168435]
["bitfinex","BTCUSD",1768091565770,0.33808571,90590.0,90578.0,0.01168435]
["bitfinex","BTCUSD",1768091566387,0.33808571,90590.0,90578.0,0.00064415]
["bitfinex","BTCUSD",1768091566599,0.33808571,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091567440,0.33808571,90590.0,90578.0,0.01159459]
["bitfinex","BTCUSD",1768091568054,0.04526277,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091568270,0.33808571,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091568476,0.40431818,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091569524,0.33808571,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091570649,0.40431861,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091570854,0.01103886,90589.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091571055,0.40431861,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091571273,0.34912445,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091571475,0.33808571,90590.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091572421,0.01103886,90589.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091576541,0.03,90588.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091579233,0.03,90587.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091580263,0.03,90589.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091580717,0.03,90587.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091581723,0.03,90586.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091582904,0.03,90585.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091584095,0.03,90588.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091585167,0.03,90587.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091586109,0.03,90586.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091587267,0.03,90585.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091588412,0.03,90584.0,90578.0,0.00055439]
["bitfinex","BTCUSD",1768091588977,0.03,90584.0,90578.0,0.01159459]
["bitfinex","BTCUSD",1768091589379,0.04526277,90590.0,90578.0,0.01159459]
["bitfinex","BTCUSD",1768091589380,0.03,90583.0,90578.0,0.01159459]
["bitfinex","BTCUSD",1768091590165,0.03,90583.0,90578.0,0.0667956]
["bitfinex","BTCUSD",1768091590365,0.03,90589.0,90578.0,0.0667956]
["bitfinex","BTCUSD",1768091590612,0.03,90589.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091591170,0.03,90589.0,90578.0,0.06628393]
["bitfinex","BTCUSD",1768091591992,0.03,90589.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091594803,0.03,90589.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091595207,0.03,90589.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091595433,0.03,90589.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091596084,0.03,90589.0,90588.0,0.00046302]
["bitfinex","BTCUSD",1768091598600,0.04518549,90590.0,90588.0,0.00046302]
["bitfinex","BTCUSD",1768091598800,0.04518549,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091599001,0.04518549,90590.0,90589.0,0.00045816]
["bitfinex","BTCUSD",1768091599160,0.03,90593.0,90589.0,0.00036842]
["bitfinex","BTCUSD",1768091599342,0.04103838,90593.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091599963,0.03,90593.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091600721,0.03,90593.0,90580.0,0.06063114]
["bitfinex","BTCUSD",1768091600860,0.03,90593.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091602232,0.04103838,90593.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091602388,0.03,90591.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091603549,0.03,90590.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091604502,0.03,90592.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091604956,0.03,90590.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091605836,0.03,90589.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091606241,0.03,90589.0,90588.0,0.00037328]
["bitfinex","BTCUSD",1768091607815,0.03,90589.0,90588.0,0.00030505]
["bitfinex","BTCUSD",1768091608312,0.03,90590.0,90588.0,0.00030505]
["bitfinex","BTCUSD",1768091608459,0.03,90590.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091610236,0.04103874,90590.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091610524,0.03,90590.0,90580.0,0.04959118]
["bitfinex","BTCUSD",1768091611557,0.03,90590.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091614251,0.03,90589.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091614594,0.03,90589.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091615465,0.03,90588.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091617070,0.03,90589.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091617706,0.03,90589.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091618270,0.03,90588.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091619238,0.03,90592.0,90578.0,0.01108295]
["bitfinex","BTCUSD",1768091619581,0.07835463,90592.0,90591.0,0.00029047]
["bitfinex","BTCUSD",1768091619740,0.07835463,90592.0,90591.0,0.00020072]
["bitfinex","BTCUSD",1768091630931,0.06623055,90594.0,90591.0,0.00020072]
["bitfinex","BTCUSD",1768091630932,0.03,90593.0,90591.0,0.00020072]
["bitfinex","BTCUSD",1768091631135,0.03,90591.0,90578.0,0.04676999]
["bitfinex","BTCUSD",1768091632272,0.03,90590.0,90578.0,0.05781019]
["bitfinex","BTCUSD",1768091633115,0.10117457,90601.0,90582.0,0.04731891]
["bitfinex","BTCUSD",1768091633287,0.03,90593.0,90590.0,0.000999]
["bitfinex","BTCUSD",1768091633773,0.03,90593.0,90582.0,0.04731891]
["bitfinex","BTCUSD",1768091634423,0.03,90592.0,90582.0,0.04731891]
["bitfinex","BTCUSD",1768091635503,0.03,90591.0,90582.0,0.04731891]
["bitfinex","BTCUSD",1768091636098,0.03,90591.0,90582.0,0.05835863]
["bitfinex","BTCUSD",1768091636656,0.03,90591.0,90584.0,0.00023474]
["bitfinex","BTCUSD",1768091636876,0.03,90595.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091637924,0.03,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091639504,0.03,90596.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091640257,0.04103801,90596.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091640461,0.03,90596.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091640681,0.03,90595.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091641824,0.03,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091642823,0.03,90595.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091642996,0.04103813,90595.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091643550,0.03,90593.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091644586,0.0662293,90595.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091644587,0.03,90592.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091644986,0.0410385,90592.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091645191,0.03,90592.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091645723,0.03,90593.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091647081,0.06622924,90596.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091647082,0.03,90592.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091648208,0.03,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091648834,0.04103825,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091650107,0.03,90592.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091651303,0.03,90593.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091652267,0.03,90591.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091653313,0.03,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091653867,0.04103825,90594.0,90584.0,0.04755365]
["bitfinex","BTCUSD",1768091654064,0.04103825,90594.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091654716,0.03,90593.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091655837,0.03,90594.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091657201,0.03,90595.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091658393,0.03,90594.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091659435,0.09935999,90598.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091659436,0.04103801,90596.0,90584.0,0.04748542]
["bitfinex","BTCUSD",1768091659587,0.03,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091659994,0.03,90596.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091660464,0.03,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091660611,0.03,90595.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091660793,0.03,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091661531,0.03,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091662314,0.03,90594.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091662524,0.03,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091663753,0.03,90593.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091663754,0.03,90597.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091663862,0.03,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091664715,0.03,90597.0,90586.0,0.06623538]
["bitfinex","BTCUSD",1768091664945,0.03,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091665237,0.03,90597.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091665602,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091666003,0.0631322,90598.0,90585.0,0.06623605]
["bitfinex","BTCUSD",1768091666205,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091667905,0.0631322,90598.0,90586.0,0.06623535]
["bitfinex","BTCUSD",1768091671371,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091673917,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091674124,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091674260,0.0631322,90598.0,90585.0,0.06623602]
["bitfinex","BTCUSD",1768091674923,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091675651,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091675865,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091676015,0.0631322,90598.0,90586.0,0.06623515]
["bitfinex","BTCUSD",1768091676211,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091677049,0.0631322,90598.0,90587.0,0.06623466]
["bitfinex","BTCUSD",1768091678201,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091679501,0.0631322,90598.0,90586.0,0.06623515]
["bitfinex","BTCUSD",1768091680201,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091681314,0.0631322,90598.0,90585.0,0.06623606]
["bitfinex","BTCUSD",1768091681465,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091682047,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091682243,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091682503,0.0631322,90598.0,90585.0,0.06623605]
["bitfinex","BTCUSD",1768091682706,0.0631322,90598.0,90584.0,0.06640232]
["bitfinex","BTCUSD",1768091683749,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091683919,0.0631322,90598.0,90584.0,0.06640232]
["bitfinex","BTCUSD",1768091685855,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091686419,0.0631322,90598.0,90584.0,0.06640232]
["bitfinex","BTCUSD",1768091687548,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091688106,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091688350,0.0631322,90598.0,90586.0,0.06623532]
["bitfinex","BTCUSD",1768091688506,0.0631322,90598.0,90586.0,0.06623515]
["bitfinex","BTCUSD",1768091688892,0.0631322,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768091689215,0.0631322,90598.0,90586.0,0.06623515]
["bitfinex","BTCUSD",1768091689719,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091689952,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091690345,0.0631322,90598.0,90584.0,0.06640296]
["bitfinex","BTCUSD",1768091690546,0.0631322,90598.0,90585.0,0.0551965]
["bitfinex","BTCUSD",1768091692119,0.0631322,90598.0,90586.0,0.05519615]
["bitfinex","BTCUSD",1768091692264,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091692461,0.0631322,90598.0,90585.0,0.06623585]
["bitfinex","BTCUSD",1768091693691,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091695270,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091696241,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091697188,0.0631322,90598.0,90585.0,0.06623598]
["bitfinex","BTCUSD",1768091698688,0.0631322,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091698852,0.0631322,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091699050,0.0631322,90598.0,90584.0,0.06640312]
["bitfinex","BTCUSD",1768091699887,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091700951,0.0631322,90598.0,90584.0,0.06640312]
["bitfinex","BTCUSD",1768091701382,0.0631322,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091701620,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091701818,0.0631322,90598.0,90584.0,0.06640289]
["bitfinex","BTCUSD",1768091702194,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091702750,0.0631322,90598.0,90585.0,0.06623611]
["bitfinex","BTCUSD",1768091702899,0.0631322,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091703240,0.03,90595.0,90584.0,0.00016651]
["bitfinex","BTCUSD",1768091705325,0.03,90595.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091706502,0.03,90594.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091706704,0.03,90594.0,90584.0,0.06640332]
["bitfinex","BTCUSD",1768091707513,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091708093,0.03,90598.0,90584.0,0.06640332]
["bitfinex","BTCUSD",1768091708299,0.03,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091708300,0.04103777,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091708539,0.03,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091708922,0.04103777,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091709114,0.04103777,90598.0,90584.0,0.00016651]
["bitfinex","BTCUSD",1768091709314,0.04103777,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091709466,0.03,90598.0,90584.0,0.01120598]
["bitfinex","BTCUSD",1768091710709,0.04103777,90598.0,90584.0,0.00016651]
["bitfinex","BTCUSD",1768091711111,0.03,90596.0,90584.0,0.00016651]
["bitfinex","BTCUSD",1768091711674,0.03,90596.0,90584.0,0.00012138]
["bitfinex","BTCUSD",1768091712096,0.03,90595.0,90584.0,0.01116085]
["bitfinex","BTCUSD",1768091712859,0.03,90595.0,90584.0,0.06635814]
["bitfinex","BTCUSD",1768091713070,0.03,90595.0,90584.0,0.01116085]
["bitfinex","BTCUSD",1768091713528,0.03,90598.0,90584.0,0.01109263]
["bitfinex","BTCUSD",1768091713685,0.03,90598.0,90584.0,0.0110475]
["bitfinex","BTCUSD",1768091714091,0.03,90598.0,90584.0,0.06624481]
["bitfinex","BTCUSD",1768091714316,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091714696,0.03,90598.0,90584.0,0.0110475]
["bitfinex","BTCUSD",1768091715261,0.04103777,90598.0,90584.0,0.0110475]
["bitfinex","BTCUSD",1768091715421,0.03,90598.0,90584.0,0.0110475]
["bitfinex","BTCUSD",1768091715603,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091716006,0.03,90598.0,90584.0,0.06619956]
["bitfinex","BTCUSD",1768091716523,0.04103777,90598.0,90584.0,0.01100237]
["bitfinex","BTCUSD",1768091717105,0.03,90598.0,90584.0,0.01100237]
["bitfinex","BTCUSD",1768091718754,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091719041,0.04103777,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091719245,0.09622662,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091719449,0.03,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091720045,0.04103777,90598.0,90583.0,0.0662375]
["bitfinex","BTCUSD",1768091720958,0.03,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091721890,0.03,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091722293,0.03,90596.0,90582.0,0.08835818]
["bitfinex","BTCUSD",1768091722841,0.03,90597.0,90582.0,0.08835818]
["bitfinex","BTCUSD",1768091723281,0.03,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091723995,0.04103789,90597.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768091724218,0.03,90595.0,90582.0,0.03315972]
["bitfinex","BTCUSD",1768091725055,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091725240,0.03,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091725582,0.04103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091726343,0.03,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091727301,0.03,90597.0,90583.0,0.06623754]
["bitfinex","BTCUSD",1768091727495,0.03,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091727865,0.03,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091729055,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091729963,0.03,90598.0,90585.0,0.06623609]
["bitfinex","BTCUSD",1768091730139,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091730330,0.03,90598.0,90585.0,0.06623612]
["bitfinex","BTCUSD",1768091730537,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091730676,0.03,90598.0,90585.0,0.08010967]
["bitfinex","BTCUSD",1768091730882,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091731105,0.03,90598.0,90585.0,0.0662361]
["bitfinex","BTCUSD",1768091732770,0.03,90598.0,90584.0,0.06623659]
["bitfinex","BTCUSD",1768091733060,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091733213,0.03,90598.0,90584.0,0.06623659]
["bitfinex","BTCUSD",1768091733617,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091734034,0.04103777,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091735091,0.09622686,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091736442,0.03,90596.0,90582.0,0.13385375]
["bitfinex","BTCUSD",1768091738772,0.03,90596.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091739998,0.03,90596.0,90582.0,0.07865546]
["bitfinex","BTCUSD",1768091740149,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091740360,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091741303,0.08834601,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091741304,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091741731,0.03,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091742341,0.03,90593.0,90582.0,0.07865546]
["bitfinex","BTCUSD",1768091742849,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091743704,0.03,90597.0,90583.0,0.06623756]
["bitfinex","BTCUSD",1768091744510,0.03,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091744511,0.04103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091744726,0.04103813,90595.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091744928,0.03,90593.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091745106,0.03,90593.0,90582.0,0.07865546]
["bitfinex","BTCUSD",1768091745491,0.03,90593.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091745893,0.01103801,90596.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091745894,0.03,90592.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091746956,0.03,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091749393,0.04103825,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091749751,0.03,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091749950,0.04103825,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091750686,0.03,90592.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091751766,0.03,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091753593,0.03,90590.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091754099,0.03,90588.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091755397,0.03,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091755600,0.04103825,90594.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091755803,0.03,90592.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091756529,0.03,90590.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091757889,0.03,90593.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091758278,0.04103838,90593.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091758925,0.03,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091760236,0.04103862,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091760373,0.03,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091761034,0.04103862,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091761250,0.03,90591.0,90582.0,0.06761574]
["bitfinex","BTCUSD",1768091761943,0.03,90589.0,90582.0,0.06757062]
["bitfinex","BTCUSD",1768091762148,0.03,90589.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091763512,0.03,90588.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091764462,0.03,90586.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091766088,0.03,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091766734,0.04103838,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091767087,0.03,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091767415,0.04103838,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091767692,0.03,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091767997,0.03,90591.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091769429,0.03,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091771204,0.04103838,90593.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091771430,0.03,90591.0,90582.0,0.0675255]
["bitfinex","BTCUSD",1768091772011,0.03,90591.0,90579.0,0.05087083]
["bitfinex","BTCUSD",1768091772217,0.03,90591.0,90579.0,0.05520024]
["bitfinex","BTCUSD",1768091772818,0.03,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091773029,0.03,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091773348,0.03,90593.0,90579.0,0.06624035]
["bitfinex","BTCUSD",1768091774027,0.03,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091774428,0.03,90593.0,90579.0,0.06624035]
["bitfinex","BTCUSD",1768091774905,0.03,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091775965,0.03,90591.0,90578.0,0.08840388]
["bitfinex","BTCUSD",1768091776272,0.03,90591.0,90578.0,0.03320295]
["bitfinex","BTCUSD",1768091776444,0.03,90590.0,90578.0,0.08840396]
["bitfinex","BTCUSD",1768091776631,0.03,90590.0,90578.0,0.03320295]
["bitfinex","BTCUSD",1768091777253,0.03,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091777635,0.03,90589.0,90578.0,0.08840374]
["bitfinex","BTCUSD",1768091778417,0.04098867,90589.0,90578.0,0.08840374]
["bitfinex","BTCUSD",1768091778721,0.04098867,90589.0,90578.0,0.03320295]
["bitfinex","BTCUSD",1768091780844,0.04098867,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091781947,0.04098867,90589.0,90579.0,0.0662405]
["bitfinex","BTCUSD",1768091782151,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091782491,0.04098867,90589.0,90579.0,0.0662405]
["bitfinex","BTCUSD",1768091782738,0.04098867,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091783069,0.04098867,90589.0,90579.0,0.06624051]
["bitfinex","BTCUSD",1768091783197,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091783498,0.04098867,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091784975,0.04098867,90589.0,90579.0,0.06624041]
["bitfinex","BTCUSD",1768091785259,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091785958,0.04098867,90589.0,90578.0,0.03320295]
["bitfinex","BTCUSD",1768091786106,0.04098867,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091786307,0.04098867,90589.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768091786551,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091787059,0.04098867,90589.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768091787205,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091787646,0.04098867,90589.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768091787972,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091790295,0.04098867,90589.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768091790792,0.04098867,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091793431,0.03,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091793613,0.07948893,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091793819,0.07948893,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091794354,0.07948893,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091795520,0.03,90591.0,90578.0,0.03320295]
["bitfinex","BTCUSD",1768091795738,0.03,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091795961,0.03,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091796338,0.01098867,90592.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091796339,0.04948893,90588.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091796541,0.07948893,90581.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091799037,0.03,90579.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091799366,0.0604776,90580.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091804543,0.01098867,90580.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091813436,0.04948893,90585.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091813629,0.03,90584.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091815521,0.03,90582.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091819104,0.03,90580.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091820557,0.03,90582.0,90578.0,4.275e-05]
["bitfinex","BTCUSD",1768091821696,0.03,90582.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091822503,0.04753177,90583.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091822504,0.03,90580.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091824141,0.03,90582.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091825902,0.03,90580.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091827461,0.03,90582.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091829556,0.03,90580.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091831012,0.03,90582.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768091831744,0.03,90582.0,90569.0,0.05535897]
["bitfinex","BTCUSD",1768091831745,0.03,90576.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091832706,0.03,90576.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091833087,0.03,90574.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091834708,0.03,90572.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091834884,0.04651864,90579.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091835745,0.03,90578.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091836591,0.04098867,90578.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091838207,0.07651864,90572.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091838636,0.03,90572.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091840559,0.04651864,90577.0,90572.0,0.000999]
["bitfinex","BTCUSD",1768091840887,0.04651864,90577.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091841521,0.03,90575.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091842976,0.03,90576.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091844949,0.07651864,90572.0,90571.0,0.06]
["bitfinex","BTCUSD",1768091845176,0.07651864,90572.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091845177,0.07651864,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091845330,0.13172455,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091845504,0.07651864,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091845850,0.13172455,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091846046,0.1361432,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768091846732,0.03,90565.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091847097,0.03,90563.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091848623,0.03,90562.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091849472,0.03,90560.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091850930,0.03,90565.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091852214,0.03,90566.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091853215,0.03,90563.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091854469,0.03,90566.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091855233,0.04104167,90566.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091855414,0.03,90566.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091856466,0.03,90564.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091857475,0.03,90562.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091860187,0.03,90560.0,90559.0,0.0001525]
["bitfinex","BTCUSD",1768091860401,0.03,90560.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091861473,0.03,90565.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091861964,0.03005438,90565.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091863046,0.07716911,90564.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091863630,0.04716911,90563.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091863888,0.07716911,90560.0,90559.0,8.428e-05]
["bitfinex","BTCUSD",1768091864055,0.01104203,90563.0,90550.0,0.0001525]
["bitfinex","BTCUSD",1768091864056,0.03,90558.0,90550.0,0.0001525]
["bitfinex","BTCUSD",1768091866612,0.03,90558.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091867011,0.03,90556.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091868724,0.03,90555.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091869554,0.03,90557.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091870165,0.04104276,90557.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091870374,0.03,90557.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091870585,0.03,90553.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091871310,0.01098867,90554.0,90553.0,0.000999]
["bitfinex","BTCUSD",1768091871500,0.01098867,90554.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091872249,0.00998967,90554.0,90550.0,8.429e-05]
["bitfinex","BTCUSD",1768091878317,0.00998967,90554.0,90550.0,1.608e-05]
["bitfinex","BTCUSD",1768091880795,0.0098995,90554.0,90550.0,1.608e-05]
["bitfinex","BTCUSD",1768091884889,0.03316435,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091885096,0.02212,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091885290,0.02212,90561.0,90554.0,0.06625873]
["bitfinex","BTCUSD",1768091885533,0.02212,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091885733,0.02212,90561.0,90554.0,0.06625873]
["bitfinex","BTCUSD",1768091885937,0.02212,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091885938,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091886311,0.03,90560.0,90554.0,0.06625844]
["bitfinex","BTCUSD",1768091886476,0.03,90560.0,90555.0,0.0552149]
["bitfinex","BTCUSD",1768091886685,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091887695,0.03,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091888036,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091888582,0.03,90560.0,90554.0,0.06625876]
["bitfinex","BTCUSD",1768091888823,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091889533,0.03,90560.0,90554.0,0.06625851]
["bitfinex","BTCUSD",1768091889654,0.03,90560.0,90554.0,0.0662587]
["bitfinex","BTCUSD",1768091890060,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091890257,0.03,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091890463,0.03,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091890662,0.03,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091890892,0.03,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091891100,0.03,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091891493,5.438e-05,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091891733,5.438e-05,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091891887,5.438e-05,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091892087,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091892294,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091893817,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091894037,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091894253,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091894672,0.03005438,90565.0,90551.0,0.06085869]
["bitfinex","BTCUSD",1768091894872,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091895507,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091895893,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091896294,0.03005438,90565.0,90551.0,0.06085869]
["bitfinex","BTCUSD",1768091896471,0.03005438,90565.0,90551.0,0.11607593]
["bitfinex","BTCUSD",1768091896677,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091896877,0.03005438,90565.0,90552.0,0.06626015]
["bitfinex","BTCUSD",1768091897100,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091897669,0.03005438,90565.0,90551.0,0.11607604]
["bitfinex","BTCUSD",1768091897893,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091898056,0.03005438,90565.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768091898399,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091900120,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091900327,0.03005438,90565.0,90554.0,0.06625864]
["bitfinex","BTCUSD",1768091900538,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091900723,0.03005438,90565.0,90554.0,0.06625878]
["bitfinex","BTCUSD",1768091901261,0.03005438,90565.0,90553.0,0.06625929]
["bitfinex","BTCUSD",1768091901424,0.03005438,90565.0,90554.0,0.06625879]
["bitfinex","BTCUSD",1768091901664,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091902037,0.03005438,90565.0,90554.0,0.06625879]
["bitfinex","BTCUSD",1768091902251,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091902473,0.03005438,90565.0,90554.0,0.06625877]
["bitfinex","BTCUSD",1768091903072,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091903279,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091903512,0.03005438,90565.0,90553.0,0.0662593]
["bitfinex","BTCUSD",1768091903692,0.03005438,90565.0,90552.0,0.06625917]
["bitfinex","BTCUSD",1768091903867,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091904489,0.03005438,90565.0,90554.0,0.06625879]
["bitfinex","BTCUSD",1768091905852,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091906350,0.03005438,90565.0,90554.0,0.06625879]
["bitfinex","BTCUSD",1768091907063,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091907288,0.03005438,90565.0,90552.0,0.06626005]
["bitfinex","BTCUSD",1768091907497,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091907698,0.03005438,90565.0,90552.0,0.06626005]
["bitfinex","BTCUSD",1768091908706,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091909264,0.03005438,90565.0,90553.0,0.06625921]
["bitfinex","BTCUSD",1768091909470,0.03005438,90565.0,90552.0,0.06626005]
["bitfinex","BTCUSD",1768091910248,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091910547,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091910851,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091911295,0.03005438,90565.0,90554.0,0.06625857]
["bitfinex","BTCUSD",1768091911296,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091912283,0.03005438,90565.0,90554.0,0.06625848]
["bitfinex","BTCUSD",1768091912842,0.03005438,90565.0,90555.0,0.06625807]
["bitfinex","BTCUSD",1768091913058,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091913931,0.03005438,90565.0,90554.0,0.06619027]
["bitfinex","BTCUSD",1768091914287,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091914684,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091914913,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091915935,0.03005438,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768091916615,0.03005438,90565.0,90552.0,0.06626016]
["bitfinex","BTCUSD",1768091916827,0.03005438,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768091917029,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091917386,0.03005438,90565.0,90552.0,0.06626004]
["bitfinex","BTCUSD",1768091918374,0.03005438,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768091920017,0.03005438,90565.0,90553.0,0.06625951]
["bitfinex","BTCUSD",1768091920250,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091920458,0.03005438,90565.0,90554.0,0.06625861]
["bitfinex","BTCUSD",1768091921135,0.03005438,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091922061,0.04795218,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768091922270,0.04795218,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091922413,0.04795218,90566.0,90556.0,0.06625732]
["bitfinex","BTCUSD",1768091922631,0.04795218,90566.0,90555.0,0.06660996]
["bitfinex","BTCUSD",1768091922812,0.04795218,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091923017,0.04795218,90566.0,90555.0,0.06660996]
["bitfinex","BTCUSD",1768091923454,0.04795218,90566.0,90555.0,0.0003519]
["bitfinex","BTCUSD",1768091923757,0.04795218,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091924523,0.04795218,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091925940,0.04795218,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768091926127,0.04795218,90566.0,90556.0,0.06625711]
["bitfinex","BTCUSD",1768091926321,0.04795218,90566.0,90556.0,0.06625729]
["bitfinex","BTCUSD",1768091926553,0.04795218,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091928670,0.04795218,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091929009,0.04795218,90566.0,90556.0,0.06625731]
["bitfinex","BTCUSD",1768091929214,0.04795218,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091930517,0.02212,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091930678,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091931013,0.03,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091931218,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091931661,0.03,90566.0,90555.0,0.0003519]
["bitfinex","BTCUSD",1768091931860,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091933088,0.03,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091933290,0.03,90566.0,90555.0,0.06660991]
["bitfinex","BTCUSD",1768091934269,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091934469,0.03,90566.0,90555.0,0.06660991]
["bitfinex","BTCUSD",1768091935115,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091935412,0.03,90566.0,90555.0,0.06660991]
["bitfinex","BTCUSD",1768091936591,0.03,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091937963,0.03,90566.0,90555.0,0.06660991]
["bitfinex","BTCUSD",1768091938507,0.03,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091939210,0.03,90566.0,90555.0,0.0003519]
["bitfinex","BTCUSD",1768091941148,0.03,90566.0,90555.0,0.01139491]
["bitfinex","BTCUSD",1768091941532,0.03,90566.0,90555.0,0.06660994]
["bitfinex","BTCUSD",1768091942142,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768091942839,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768091943041,0.02984917,90589.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768091943400,0.06097733,90578.0,90577.0,0.05520165]
["bitfinex","BTCUSD",1768091943577,0.00051707,90595.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768091943780,0.00051707,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091943781,0.02190946,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091943980,0.02190946,90590.0,90583.0,0.06623733]
["bitfinex","BTCUSD",1768091944236,0.02190946,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768091944237,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768091944438,0.03,90589.0,90580.0,0.05519927]
["bitfinex","BTCUSD",1768091944439,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768091944647,0.03,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091944851,0.03,90589.0,90579.0,0.06624042]
["bitfinex","BTCUSD",1768091944999,0.03004277,90589.0,90579.0,0.06624042]
["bitfinex","BTCUSD",1768091945195,0.03004277,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091946226,0.03004277,90589.0,90577.0,0.05520137]
["bitfinex","BTCUSD",1768091946553,0.03004277,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091947729,0.03004277,90589.0,90578.0,0.06624095]
["bitfinex","BTCUSD",1768091948145,0.03004277,90589.0,90578.0,0.06617274]
["bitfinex","BTCUSD",1768091948507,0.03,90585.0,90578.0,0.06617274]
["bitfinex","BTCUSD",1768091948749,4.277e-05,90589.0,90578.0,0.06617274]
["bitfinex","BTCUSD",1768091949182,4.277e-05,90589.0,90578.0,0.01097199]
["bitfinex","BTCUSD",1768091949397,4.277e-05,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091949610,0.03004277,90589.0,90578.0,0.06617302]
["bitfinex","BTCUSD",1768091950081,0.03004277,90589.0,90578.0,0.01081413]
["bitfinex","BTCUSD",1768091950545,0.03004277,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768091950758,0.03004277,90589.0,90578.0,0.06601511]
["bitfinex","BTCUSD",1768091951118,0.03004277,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091952517,0.03004277,90589.0,90576.0,0.0552018]
["bitfinex","BTCUSD",1768091952518,0.03004277,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768091952722,0.03004277,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091953134,0.03004277,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768091953309,0.03004277,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091953513,0.03004277,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768091953757,0.03004277,90589.0,90576.0,0.06624254]
["bitfinex","BTCUSD",1768091953915,0.03004277,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768091954117,0.03004277,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768091956321,0.03004277,90589.0,90577.0,0.06624188]
["bitfinex","BTCUSD",1768091956531,0.03004277,90589.0,90577.0,0.0662419]
["bitfinex","BTCUSD",1768091956896,0.03004277,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768091957482,0.03004277,90589.0,90577.0,0.06624182]
["bitfinex","BTCUSD",1768091957683,0.03004277,90589.0,90577.0,0.06624181]
["bitfinex","BTCUSD",1768091957946,0.03004277,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768091958275,0.07138612,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768091958450,0.07138612,90590.0,90577.0,0.0110831]
["bitfinex","BTCUSD",1768091959361,0.07138612,90590.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768091959565,0.07138612,90590.0,90577.0,0.0110831]
["bitfinex","BTCUSD",1768091961295,0.07138612,90590.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768091961504,0.07138612,90590.0,90577.0,0.0110831]
["bitfinex","BTCUSD",1768091961679,0.07138612,90590.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768091962500,0.07138612,90590.0,90577.0,0.0110831]
["bitfinex","BTCUSD",1768091962714,0.07138612,90590.0,90579.0,0.05520004]
["bitfinex","BTCUSD",1768091962920,0.0001525,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091963120,0.0301525,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091963306,0.0301525,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091963443,0.0301525,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768091964008,0.0301525,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091964147,0.0301525,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091964348,0.0301525,90591.0,90584.0,0.06623669]
["bitfinex","BTCUSD",1768091964554,0.0301525,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091964763,0.0301525,90591.0,90584.0,0.06623682]
["bitfinex","BTCUSD",1768091964963,0.0301525,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768091965159,0.03006228,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091965415,0.02212,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091966073,0.02212,90592.0,90583.0,0.06623748]
["bitfinex","BTCUSD",1768091966854,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091967058,0.02212,90592.0,90582.0,0.06623828]
["bitfinex","BTCUSD",1768091967261,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091967961,0.02212,90592.0,90581.0,0.06623855]
["bitfinex","BTCUSD",1768091968168,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091968380,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091968541,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091968740,0.02212,90592.0,90582.0,0.06623823]
["bitfinex","BTCUSD",1768091969178,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091970100,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091970312,0.02212,90592.0,90582.0,0.06623822]
["bitfinex","BTCUSD",1768091970496,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091971069,0.02212,90592.0,90582.0,0.06623832]
["bitfinex","BTCUSD",1768091971707,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091971940,0.02212,90592.0,90582.0,0.06623819]
["bitfinex","BTCUSD",1768091972252,0.02212,90592.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768091972642,0.02212,90592.0,90582.0,0.06623819]
["bitfinex","BTCUSD",1768091972893,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091973889,0.02212,90592.0,90583.0,0.01097138]
["bitfinex","BTCUSD",1768091974586,0.02212,90592.0,90583.0,0.06616935]
["bitfinex","BTCUSD",1768091975805,0.02212,90592.0,90583.0,0.01097138]
["bitfinex","BTCUSD",1768091976377,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091976671,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091976878,0.02212,90592.0,90582.0,0.0662383]
["bitfinex","BTCUSD",1768091977193,0.02212,90592.0,90582.0,0.06623831]
["bitfinex","BTCUSD",1768091977392,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091977596,0.02212,90592.0,90582.0,0.06623831]
["bitfinex","BTCUSD",1768091978353,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091978841,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091979071,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091979454,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091979748,0.02212,90592.0,90582.0,0.06623801]
["bitfinex","BTCUSD",1768091979913,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091980603,0.02212,90592.0,90583.0,0.01099477]
["bitfinex","BTCUSD",1768091981339,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091981465,0.02180385,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091981673,0.02180385,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091981872,0.02180385,90592.0,90582.0,0.06623825]
["bitfinex","BTCUSD",1768091982488,0.02180385,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768091982839,0.02180385,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091983355,0.02180385,90592.0,90582.0,0.06623825]
["bitfinex","BTCUSD",1768091983889,0.02180385,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091985209,0.02180385,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091987472,0.02180385,90592.0,90582.0,0.06623799]
["bitfinex","BTCUSD",1768091987801,0.02180385,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091988233,0.02180385,90592.0,90582.0,0.06623811]
["bitfinex","BTCUSD",1768091988442,0.02171363,90592.0,90582.0,0.06623811]
["bitfinex","BTCUSD",1768091989635,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091990944,0.02171363,90592.0,90583.0,0.06623748]
["bitfinex","BTCUSD",1768091991379,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091991999,0.02171363,90592.0,90583.0,0.06623755]
["bitfinex","BTCUSD",1768091992723,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091994140,0.02171363,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768091994564,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091994772,0.02171363,90592.0,90581.0,0.06623895]
["bitfinex","BTCUSD",1768091994986,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091995655,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091996702,0.02171363,90592.0,90582.0,0.0662381]
["bitfinex","BTCUSD",1768091997066,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768091997686,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091998096,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768091998819,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768091999313,0.02171363,90592.0,90581.0,0.066239]
["bitfinex","BTCUSD",1768091999762,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092000742,0.02171363,90592.0,90581.0,0.066239]
["bitfinex","BTCUSD",1768092000955,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092001180,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092001590,0.02171363,90592.0,90582.0,0.06623815]
["bitfinex","BTCUSD",1768092001964,0.02171363,90592.0,90581.0,0.06623885]
["bitfinex","BTCUSD",1768092002546,0.02171363,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768092002758,0.02171363,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768092003201,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092004806,0.02171363,90592.0,90581.0,0.06623901]
["bitfinex","BTCUSD",1768092005399,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092005579,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092005756,0.02171363,90592.0,90580.0,0.06623955]
["bitfinex","BTCUSD",1768092005957,0.02171363,90592.0,90581.0,0.06623901]
["bitfinex","BTCUSD",1768092006630,0.02171363,90592.0,90581.0,0.05519912]
["bitfinex","BTCUSD",1768092006803,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092007621,0.02171363,90592.0,90581.0,0.06623904]
["bitfinex","BTCUSD",1768092007746,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092007964,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092008594,0.02171363,90592.0,90580.0,0.06623977]
["bitfinex","BTCUSD",1768092009184,0.02171363,90592.0,90580.0,0.06623976]
["bitfinex","BTCUSD",1768092009491,0.02171363,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768092009689,0.02171363,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768092010074,0.02171363,90592.0,90580.0,0.06623949]
["bitfinex","BTCUSD",1768092011405,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092011758,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092012162,0.02171363,90592.0,90581.0,0.06623885]
["bitfinex","BTCUSD",1768092013313,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092013467,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768092013810,0.02171363,90592.0,90582.0,0.06623821]
["bitfinex","BTCUSD",1768092013971,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092014313,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768092014512,0.02171363,90592.0,90582.0,0.06623823]
["bitfinex","BTCUSD",1768092015413,0.02171363,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768092016407,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092016973,0.02171363,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768092017178,0.02171363,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768092019371,0.02171363,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768092019673,0.02171363,90592.0,90579.0,0.08836027]
["bitfinex","BTCUSD",1768092020307,0.02171363,90592.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768092020435,0.02171363,90592.0,90579.0,0.03316008]
["bitfinex","BTCUSD",1768092020841,0.02171363,90592.0,90579.0,0.02205179]
["bitfinex","BTCUSD",1768092021247,0.03,90590.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092021430,0.44159583,90590.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092021633,0.03,90588.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092024488,0.03,90587.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092025812,0.03,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092027326,0.03,90585.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092028416,0.41159583,90590.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092028417,0.03,90589.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768092030800,0.03,90589.0,90578.0,0.01401047]
["bitfinex","BTCUSD",1768092031503,0.03,90589.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092032926,0.03,90589.0,90578.0,0.02489268]
["bitfinex","BTCUSD",1768092036810,0.03,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768092036962,0.04912558,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768092037173,0.04903536,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768092037541,0.04903536,90590.0,90578.0,0.0800937]
["bitfinex","BTCUSD",1768092037745,0.04903536,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092038225,0.05998388,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092039047,0.04894514,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092042787,0.11517806,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092042990,0.11517782,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092043192,0.05998388,90590.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092043455,0.04103886,90589.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092043656,0.03,90589.0,90578.0,0.01385248]
["bitfinex","BTCUSD",1768092044486,0.03,90589.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092046306,0.03,90585.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092047469,0.03,90588.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092052218,0.03,90587.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092053859,0.03,90586.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092055212,0.03,90589.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092055981,0.04103886,90589.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092056187,0.03,90587.0,90578.0,0.01378427]
["bitfinex","BTCUSD",1768092056821,0.03,90587.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092057363,0.03,90586.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092058428,0.03,90585.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092059484,0.03,90586.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092060685,0.03,90585.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092061806,0.03,90584.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092063080,0.03,90587.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092063430,0.03,90584.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092064310,0.03,90583.0,90578.0,0.01371606]
["bitfinex","BTCUSD",1768092064516,0.04709551,90582.0,90578.0,0.01098601]
["bitfinex","BTCUSD",1768092064690,0.03,90579.0,90578.0,0.00998701]
["bitfinex","BTCUSD",1768092065563,0.03,90582.0,90578.0,0.00998701]
["bitfinex","BTCUSD",1768092066186,0.03,90582.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768092066649,0.03,90581.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768092067771,0.03,90580.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768092068746,0.03,90579.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768092069833,0.03,90578.0,90577.0,4.277e-05]
["bitfinex","BTCUSD",1768092071112,0.03,90578.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092071311,0.03004274,90578.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092071962,4.274e-05,90578.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092075354,0.04709551,90585.0,90578.0,4.2e-05]
["bitfinex","BTCUSD",1768092075759,0.05813486,90585.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092076077,0.04709551,90585.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092077171,0.03,90584.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768092078085,0.03,90584.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092078238,0.03,90584.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768092080009,0.03,90584.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092083596,0.04103947,90584.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092083803,0.03,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092084965,0.03,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092085934,0.01103959,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092085935,0.03,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092086626,0.04103959,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092086987,0.03,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092088205,0.03,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092088970,0.03,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092089814,0.04103972,90582.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092090376,0.04103959,90583.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092090983,0.03,90583.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092091584,0.03,90582.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092092846,0.03,90581.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092093729,0.03,90584.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092094207,0.04103947,90584.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092094809,0.04103972,90582.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092095344,0.03,90582.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092095902,0.11333189,90585.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092095903,0.03,90581.0,90572.0,0.02196202]
["bitfinex","BTCUSD",1768092096121,0.03,90581.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092096898,0.03,90580.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092097961,0.03,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092098496,0.09623713,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092099018,0.04103947,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092099224,0.03,90582.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092100500,0.03,90583.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092100641,0.03,90581.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092101789,0.03,90580.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092102891,0.03,90579.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092103094,0.03,90579.0,90572.0,0.03284497]
["bitfinex","BTCUSD",1768092104217,0.03,90578.0,90572.0,0.03284497]
["bitfinex","BTCUSD",1768092104518,0.03,90578.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092105640,0.05813486,90585.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092105641,0.03,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092108073,0.03,90582.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092110347,0.03,90581.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092111432,0.03,90580.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092112724,0.03,90579.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092113936,0.03,90578.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092115079,0.05813486,90585.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092115080,0.03,90577.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092115886,0.03,90576.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092117142,0.03,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092117344,0.04103947,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092117765,0.03,90582.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092118629,0.04103959,90583.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092118851,0.03,90583.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092120069,0.04103959,90583.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092120453,0.03,90582.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092123286,0.03,90581.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092124237,0.03,90582.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092125733,0.03,90581.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092127270,0.03,90580.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092128691,0.03,90584.0,90572.0,0.02180404]
["bitfinex","BTCUSD",1768092132142,0.03,90584.0,90572.0,0.03284497]
["bitfinex","BTCUSD",1768092136439,0.03,90584.0,90572.0,0.08804959]
["bitfinex","BTCUSD",1768092136613,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092136790,0.03,90584.0,90574.0,0.06624412]
["bitfinex","BTCUSD",1768092136994,0.03,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092137193,0.03,90584.0,90574.0,0.06624412]
["bitfinex","BTCUSD",1768092137567,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092137773,0.03,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092138822,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092139518,0.03,90584.0,90574.0,0.06624415]
["bitfinex","BTCUSD",1768092140106,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768092140272,0.03,90584.0,90573.0,0.06624469]
["bitfinex","BTCUSD",1768092140628,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768092141171,0.03,90584.0,90573.0,0.06624487]
["bitfinex","BTCUSD",1768092142095,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092142682,0.03,90584.0,90573.0,0.06624489]
["bitfinex","BTCUSD",1768092143031,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092144101,0.03,90584.0,90574.0,0.06624416]
["bitfinex","BTCUSD",1768092144449,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092144774,0.03,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092144977,0.03,90584.0,90574.0,0.06624398]
["bitfinex","BTCUSD",1768092146179,0.03,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092146380,0.03,90584.0,90574.0,0.06624398]
["bitfinex","BTCUSD",1768092146639,0.03,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092147721,0.03,90584.0,90575.0,0.06624338]
["bitfinex","BTCUSD",1768092150443,0.03,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092150653,0.03,90584.0,90575.0,0.06624338]
["bitfinex","BTCUSD",1768092153310,0.03,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092153712,0.03,90584.0,90576.0,0.06624267]
["bitfinex","BTCUSD",1768092153863,0.03,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092154313,0.03,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092156075,0.03,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092156974,0.03,90582.0,90575.0,0.06624338]
["bitfinex","BTCUSD",1768092157103,0.03,90587.0,90575.0,0.06624338]
["bitfinex","BTCUSD",1768092157606,0.03,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092158060,0.03,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092158676,0.03,90587.0,90574.0,0.06624416]
["bitfinex","BTCUSD",1768092158816,0.03,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092159317,0.03,90587.0,90574.0,0.05520316]
["bitfinex","BTCUSD",1768092159514,0.03,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092159719,0.03,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092160681,0.03,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092160836,0.03,90586.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768092161039,0.03,90586.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768092161531,0.07997116,90586.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768092161913,0.07997116,90582.0,90572.0,0.06624557]
["bitfinex","BTCUSD",1768092162119,0.03,90580.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768092164456,0.03,90580.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092164640,0.04997116,90581.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092164931,0.04988094,90581.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092165496,0.04988094,90581.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768092165679,0.04988094,90581.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092166064,0.03,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092166266,0.07997116,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092166395,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092166812,0.07997116,90585.0,90574.0,0.06624394]
["bitfinex","BTCUSD",1768092167351,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092170692,0.07997116,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092171193,0.07997116,90585.0,90573.0,0.08836485]
["bitfinex","BTCUSD",1768092171404,0.07997116,90585.0,90574.0,0.06624415]
["bitfinex","BTCUSD",1768092172375,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092172639,0.07997116,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092173833,0.07997116,90585.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768092174480,0.07997116,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092174638,0.07997116,90585.0,90573.0,0.08836486]
["bitfinex","BTCUSD",1768092174955,0.07997116,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092176857,0.07997116,90585.0,90574.0,0.06624404]
["bitfinex","BTCUSD",1768092177032,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092177233,0.07997116,90585.0,90574.0,0.06624404]
["bitfinex","BTCUSD",1768092177453,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092178963,0.07997116,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092179370,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092179988,0.07997116,90585.0,90574.0,0.06624405]
["bitfinex","BTCUSD",1768092180378,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092181182,0.07997116,90585.0,90574.0,0.06624405]
["bitfinex","BTCUSD",1768092181380,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092181781,0.07997116,90585.0,90574.0,0.06624405]
["bitfinex","BTCUSD",1768092182195,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092182392,0.07997116,90585.0,90576.0,0.06624241]
["bitfinex","BTCUSD",1768092182592,0.07997116,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768092182817,0.07997116,90585.0,90576.0,0.06624241]
["bitfinex","BTCUSD",1768092182979,0.07997116,90585.0,90577.0,0.01097212]
["bitfinex","BTCUSD",1768092183178,0.07997116,90585.0,90576.0,0.06624241]
["bitfinex","BTCUSD",1768092183495,0.07997116,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092183813,0.07997116,90585.0,90575.0,0.06624326]
["bitfinex","BTCUSD",1768092183990,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092184176,0.07997116,90585.0,90575.0,0.06624331]
["bitfinex","BTCUSD",1768092185054,0.07997116,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092185969,0.07997116,90585.0,90575.0,0.06624331]
["bitfinex","BTCUSD",1768092186625,0.07997116,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092186960,0.07997116,90585.0,90575.0,0.06624331]
["bitfinex","BTCUSD",1768092187231,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092187746,0.07997116,90585.0,90575.0,0.0662434]
["bitfinex","BTCUSD",1768092188036,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092188243,0.07997116,90585.0,90574.0,0.06624356]
["bitfinex","BTCUSD",1768092189070,0.07997116,90585.0,90573.0,0.08836482]
["bitfinex","BTCUSD",1768092189265,0.07997116,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768092190858,0.07997116,90585.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768092191445,0.07997116,90585.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092191865,0.07997116,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092192066,0.07997116,90585.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092192665,0.07997116,90585.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092192868,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092193559,0.03,90583.0,90573.0,0.09937918]
["bitfinex","BTCUSD",1768092193764,0.03,90583.0,90574.0,0.05520347]
["bitfinex","BTCUSD",1768092193992,0.03,90583.0,90574.0,0.08836416]
["bitfinex","BTCUSD",1768092194907,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092197781,0.03,90583.0,90574.0,0.08836416]
["bitfinex","BTCUSD",1768092198762,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092202545,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092202836,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092203783,0.03,90583.0,90574.0,0.08836389]
["bitfinex","BTCUSD",1768092204469,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092204677,0.03,90583.0,90574.0,0.0883641]
["bitfinex","BTCUSD",1768092205579,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092205784,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092208301,0.03,90583.0,90574.0,0.08836402]
["bitfinex","BTCUSD",1768092208453,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092209603,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092210662,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092211764,0.03,90583.0,90574.0,0.08836413]
["bitfinex","BTCUSD",1768092212384,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092213442,0.03,90583.0,90574.0,0.08836409]
["bitfinex","BTCUSD",1768092213745,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092214588,0.03,90583.0,90574.0,0.08836409]
["bitfinex","BTCUSD",1768092215591,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092216202,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092217174,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092217919,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092220534,0.03,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768092220840,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092221134,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092221341,0.03,90583.0,90574.0,0.08836392]
["bitfinex","BTCUSD",1768092222251,0.03,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768092223455,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092223962,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092225068,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092225288,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092226583,0.03,90583.0,90574.0,0.088364]
["bitfinex","BTCUSD",1768092227015,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092228912,0.03,90583.0,90574.0,0.08836415]
["bitfinex","BTCUSD",1768092229050,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092234346,0.03,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092234529,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092234830,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092235180,0.03,90583.0,90573.0,0.09937942]
["bitfinex","BTCUSD",1768092235386,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092235882,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092237100,0.03,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768092237319,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092237820,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092238925,0.03,90583.0,90574.0,0.03316069]
["bitfinex","BTCUSD",1768092241652,0.03,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092243343,0.07599256,90581.0,90573.0,0.03313454]
["bitfinex","BTCUSD",1768092243548,0.07599256,90581.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768092243892,0.09093372,90577.0,90570.0,0.03313454]
["bitfinex","BTCUSD",1768092244092,0.09093372,90577.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092244093,0.07989339,90573.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092244243,0.03,90573.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768092244833,0.03,90573.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092245034,0.01104033,90577.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092245035,0.03,90572.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092246041,0.03,90571.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092247184,0.03,90576.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092247381,0.04104045,90576.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092247874,0.03,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092248767,0.03,90573.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092250175,0.03,90572.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092251169,0.03,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092251370,0.04104069,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092252120,0.03,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092252510,0.04104069,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092252690,0.06624347,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092252691,0.03,90573.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092253707,0.04104057,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092254500,0.03,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092255101,0.04104057,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092255367,0.03,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092255527,0.03,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092256642,0.03,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092258483,0.03,90574.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092259802,0.03,90575.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092260190,0.07989339,90573.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092264466,0.03,90571.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092264961,0.07989339,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092271029,0.03,90570.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092271228,0.09624759,90570.0,90562.0,0.0331378]
["bitfinex","BTCUSD",1768092271434,0.03,90568.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768092272068,0.07989339,90568.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768092275282,0.07989339,90568.0,90561.0,0.02216274]
["bitfinex","BTCUSD",1768092280484,0.07989339,90568.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092282224,0.01104118,90570.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092282225,0.03,90562.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092283472,0.03,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092285358,0.04750785,90566.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092285560,0.08520721,90568.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092285561,0.07750785,90562.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092290628,0.07750785,90564.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092291037,0.03,90562.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092295081,0.07951237,90562.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092296017,0.03,90562.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092296381,0.07951237,90564.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092301989,0.03,90565.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092303149,0.07951237,90565.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092306210,0.02212,90567.0,90565.0,0.000999]
["bitfinex","BTCUSD",1768092306433,0.02212,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092307243,0.021121,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092312964,0.03216254,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092313940,0.08737049,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092314147,0.08737052,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092314509,0.01104167,90566.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092314908,0.08737052,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092315552,0.03216254,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092316071,0.021121,90567.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092316214,0.03,90566.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092317502,0.03,90566.0,90561.0,0.04791346]
["bitfinex","BTCUSD",1768092321247,0.03,90566.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092360247,0.03,90566.0,90561.0,0.04955209]
["bitfinex","BTCUSD",1768092365909,0.03,90566.0,90561.0,4.274e-05]
["bitfinex","BTCUSD",1768092370510,0.03,90577.0,90566.0,0.06651147]
["bitfinex","BTCUSD",1768092370716,0.03,90577.0,90569.0,0.0565111]
["bitfinex","BTCUSD",1768092370928,0.02212,90583.0,90570.0,0.0454698]
["bitfinex","BTCUSD",1768092371150,0.06137977,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768092371151,0.00051707,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768092371354,0.00051707,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768092371556,0.00051707,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768092371557,0.00051707,90595.0,90588.0,0.0454698]
["bitfinex","BTCUSD",1768092371758,0.00051707,90595.0,90588.0,0.05650878]
["bitfinex","BTCUSD",1768092371957,0.00051707,90595.0,90588.0,0.11170362]
["bitfinex","BTCUSD",1768092372161,0.00051707,90595.0,90588.0,0.0454698]
["bitfinex","BTCUSD",1768092372563,0.03051707,90595.0,90588.0,0.0454698]
["bitfinex","BTCUSD",1768092372974,0.03051707,90595.0,90588.0,0.05650878]
["bitfinex","BTCUSD",1768092373177,0.03051707,90595.0,90589.0,0.0454698]
["bitfinex","BTCUSD",1768092373554,0.03,90594.0,90589.0,0.0454698]
["bitfinex","BTCUSD",1768092374310,0.00019914,90591.0,90589.0,0.0454698]
["bitfinex","BTCUSD",1768092375497,0.03,90598.0,90589.0,0.05650866]
["bitfinex","BTCUSD",1768092375686,0.03,90598.0,90589.0,0.0454698]
["bitfinex","BTCUSD",1768092380846,0.03,90598.0,90589.0,0.05650866]
["bitfinex","BTCUSD",1768092381404,0.03,90598.0,90589.0,0.0454698]
["bitfinex","BTCUSD",1768092383581,0.0001525,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768092383582,0.03,90597.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768092383738,0.0001525,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768092383943,0.0001525,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092384169,0.0001525,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768092384570,0.0001525,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092384793,0.000999,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092385088,0.0001525,90601.0,90586.0,0.07862903]
["bitfinex","BTCUSD",1768092385089,0.03,90600.0,90586.0,0.0675898]
["bitfinex","BTCUSD",1768092385318,0.03,90598.0,90586.0,0.0675898]
["bitfinex","BTCUSD",1768092385849,0.03,90598.0,90586.0,0.07862903]
["bitfinex","BTCUSD",1768092386324,0.04103752,90600.0,90586.0,0.0675898]
["bitfinex","BTCUSD",1768092386527,0.04103752,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768092386528,0.03,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768092387046,0.03,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092387251,0.03,90599.0,90588.0,0.05650878]
["bitfinex","BTCUSD",1768092387531,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768092387710,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768092388339,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768092389326,0.0001525,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768092389682,0.0001525,90601.0,90591.0,0.06623169]
["bitfinex","BTCUSD",1768092389822,0.0001525,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768092390990,0.0001525,90601.0,90591.0,0.06623169]
["bitfinex","BTCUSD",1768092391151,0.0001525,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768092391670,0.0001525,90601.0,90590.0,0.05650854]
["bitfinex","BTCUSD",1768092393072,0.0001525,90601.0,90590.0,0.0454698]
["bitfinex","BTCUSD",1768092393272,0.0001525,90601.0,90590.0,0.05650854]
["bitfinex","BTCUSD",1768092393685,0.0001525,90601.0,90590.0,0.0454698]
["bitfinex","BTCUSD",1768092396007,0.0301525,90601.0,90590.0,0.0454698]
["bitfinex","BTCUSD",1768092396408,0.0301525,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768092396951,0.0301525,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768092397131,0.0001525,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768092397742,0.0001525,90601.0,90589.0,0.06623273]
["bitfinex","BTCUSD",1768092398547,0.0001525,90601.0,90586.0,0.07731575]
["bitfinex","BTCUSD",1768092398548,0.0301525,90601.0,90586.0,0.07731575]
["bitfinex","BTCUSD",1768092398914,0.0301525,90601.0,90587.0,0.05519536]
["bitfinex","BTCUSD",1768092399098,0.0301525,90601.0,90587.0,0.06623447]
["bitfinex","BTCUSD",1768092399240,0.0301525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092399671,0.0001525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092400302,0.03,90600.0,90587.0,0.06623457]
["bitfinex","BTCUSD",1768092400508,0.03,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092400917,0.03,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768092401258,0.0301525,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768092402015,0.0301525,90601.0,90587.0,0.06623463]
["bitfinex","BTCUSD",1768092402219,0.0301525,90601.0,90587.0,0.06618993]
["bitfinex","BTCUSD",1768092402447,0.0301525,90601.0,90587.0,0.0661897]
["bitfinex","BTCUSD",1768092402633,0.0301525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092403055,0.0001525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092404749,0.0001525,90601.0,90588.0,0.06623391]
["bitfinex","BTCUSD",1768092405082,0.0001525,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768092405511,0.0001525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092406236,0.0001525,90601.0,90588.0,0.06623389]
["bitfinex","BTCUSD",1768092406798,0.0001525,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768092407132,0.0001525,90601.0,90588.0,0.06623389]
["bitfinex","BTCUSD",1768092407569,0.0001525,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092407755,0.0001525,90601.0,90588.0,0.06623389]
["bitfinex","BTCUSD",1768092408255,0.0001525,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768092410517,0.0001525,90601.0,90587.0,0.0661897]
["bitfinex","BTCUSD",1768092410518,0.03,90600.0,90587.0,0.06623445]
["bitfinex","BTCUSD",1768092410740,0.03,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768092411581,0.03,90599.0,90588.0,0.06623382]
["bitfinex","BTCUSD",1768092412425,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768092412638,0.0001525,90601.0,90589.0,0.06623317]
["bitfinex","BTCUSD",1768092412639,0.03,90598.0,90589.0,0.06623317]
["bitfinex","BTCUSD",1768092413573,0.0001525,90601.0,90589.0,0.06623317]
["bitfinex","BTCUSD",1768092414371,0.0001525,90601.0,90590.0,0.06623244]
["bitfinex","BTCUSD",1768092414767,0.0001525,90601.0,90591.0,0.06623126]
["bitfinex","BTCUSD",1768092414983,0.0001525,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768092415429,0.0001525,90601.0,90592.0,0.06623067]
["bitfinex","BTCUSD",1768092416016,0.0001525,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768092416827,0.0001525,90601.0,90593.0,0.06623021]
["bitfinex","BTCUSD",1768092417035,0.0001525,90601.0,90594.0,0.0661844]
["bitfinex","BTCUSD",1768092417231,0.0001525,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768092417437,0.0001525,90601.0,90593.0,0.06623018]
["bitfinex","BTCUSD",1768092417599,0.0001525,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092417996,0.0001525,90601.0,90593.0,0.06623018]
["bitfinex","BTCUSD",1768092418379,0.0001525,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092418625,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092418831,0.04705743,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092419040,0.04689379,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768092420762,0.04689379,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768092420915,0.04689379,90603.0,90593.0,0.06623011]
["bitfinex","BTCUSD",1768092421469,0.06805256,90609.0,90594.0,0.0662295]
["bitfinex","BTCUSD",1768092421668,0.06805256,90609.0,90603.0,0.000999]
["bitfinex","BTCUSD",1768092421669,0.07593256,90606.0,90603.0,0.000999]
["bitfinex","BTCUSD",1768092421819,0.07593256,90606.0,90603.0,0.0009308]
["bitfinex","BTCUSD",1768092422021,0.07593256,90606.0,90603.0,0.00088597]
["bitfinex","BTCUSD",1768092422227,0.03,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768092422429,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768092422629,0.03,90605.0,90601.0,0.10110755]
["bitfinex","BTCUSD",1768092422840,0.02212,90609.0,90605.0,0.000818]
["bitfinex","BTCUSD",1768092423259,0.02212,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768092423436,0.02212,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768092423625,0.03,90608.0,90596.0,0.11214889]
["bitfinex","BTCUSD",1768092424017,0.06621606,90613.0,90576.0,0.09924548]
["bitfinex","BTCUSD",1768092424018,0.04623494,90623.0,90601.0,0.04683681]
["bitfinex","BTCUSD",1768092424221,0.0001525,90637.0,90569.0,0.0001525]
["bitfinex","BTCUSD",1768092424222,0.00025813,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768092424439,0.04584653,90628.0,90615.0,0.06621418]
["bitfinex","BTCUSD",1768092424645,0.03,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092425013,0.03,90627.0,90618.0,0.06621185]
["bitfinex","BTCUSD",1768092425220,0.07623494,90627.0,90616.0,0.06621294]
["bitfinex","BTCUSD",1768092425443,0.07623494,90627.0,90618.0,0.05517629]
["bitfinex","BTCUSD",1768092425633,0.07623494,90627.0,90617.0,0.0662125]
["bitfinex","BTCUSD",1768092425634,0.07623494,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092426079,0.07623494,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768092426348,0.35137203,90630.0,90613.0,0.0222619]
["bitfinex","BTCUSD",1768092426349,0.000181,90617.0,90613.0,0.0222619]
["bitfinex","BTCUSD",1768092426776,0.03,90621.0,90613.0,0.0222619]
["bitfinex","BTCUSD",1768092426986,0.03,90619.0,90613.0,0.0222619]
["bitfinex","BTCUSD",1768092429008,0.03,90619.0,90613.0,0.02219369]
["bitfinex","BTCUSD",1768092435546,0.03,90619.0,90613.0,0.02212548]
["bitfinex","BTCUSD",1768092436598,0.03,90619.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092437675,0.03,90619.0,90613.0,0.03304433]
["bitfinex","BTCUSD",1768092438017,0.03,90619.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092438898,0.03,90619.0,90613.0,0.03304433]
["bitfinex","BTCUSD",1768092440792,0.03,90619.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092440980,0.03,90619.0,90613.0,0.03304433]
["bitfinex","BTCUSD",1768092442398,0.03,90619.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092444531,0.03,90625.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092444709,0.07623494,90625.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092444923,0.03,90623.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092447621,0.03,90622.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092451448,0.07623494,90621.0,90613.0,0.02200839]
["bitfinex","BTCUSD",1768092455762,0.07623494,90621.0,90613.0,0.02194018]
["bitfinex","BTCUSD",1768092461557,0.07623494,90621.0,90613.0,0.02178226]
["bitfinex","BTCUSD",1768092464614,0.03,90624.0,90613.0,0.02178226]
["bitfinex","BTCUSD",1768092464815,0.02212,90627.0,90621.0,0.000818]
["bitfinex","BTCUSD",1768092465035,0.02212,90627.0,90616.0,0.04792573]
["bitfinex","BTCUSD",1768092466080,0.03,90626.0,90616.0,0.04792573]
["bitfinex","BTCUSD",1768092467080,0.03,90626.0,90616.0,0.0478809]
["bitfinex","BTCUSD",1768092468123,0.03,90626.0,90616.0,0.04184489]
["bitfinex","BTCUSD",1768092470039,0.03,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768092470515,0.01103326,90635.0,90625.0,0.000818]
["bitfinex","BTCUSD",1768092470716,0.0110335,90633.0,90625.0,0.000818]
["bitfinex","BTCUSD",1768092471015,0.03,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768092472243,0.03,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092473045,0.04103375,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092473742,0.03,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768092474045,0.03,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092474248,0.04103375,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092474431,0.03,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092474627,0.03,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768092475016,0.03,90631.0,90618.0,0.06614245]
["bitfinex","BTCUSD",1768092475357,0.03,90631.0,90617.0,0.06621267]
["bitfinex","BTCUSD",1768092476386,0.03,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768092476810,0.03,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768092477750,0.03,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092477947,0.03,90631.0,90619.0,0.06621102]
["bitfinex","BTCUSD",1768092478152,0.03,90631.0,90620.0,0.05517537]
["bitfinex","BTCUSD",1768092478485,0.03,90631.0,90619.0,0.06621102]
["bitfinex","BTCUSD",1768092478923,0.03,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768092479677,0.03,90631.0,90620.0,0.06621036]
["bitfinex","BTCUSD",1768092479952,0.01648608,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092480158,0.01648608,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092480519,0.01648608,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092480717,0.06619493,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768092480718,0.04687847,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768092480922,0.04687847,90642.0,90623.0,0.04881377]
["bitfinex","BTCUSD",1768092480923,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092481107,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092481304,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092481616,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092482209,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092482989,0.03,90637.0,90624.0,0.11502085]
["bitfinex","BTCUSD",1768092483133,0.03,90637.0,90625.0,0.05517218]
["bitfinex","BTCUSD",1768092483334,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092483779,0.03,90637.0,90624.0,0.11502107]
["bitfinex","BTCUSD",1768092483978,0.04103302,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092484351,0.03,90635.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092485341,0.03,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092485970,0.03,90637.0,90624.0,0.05984837]
["bitfinex","BTCUSD",1768092486165,0.03,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092486398,0.03,90637.0,90624.0,0.05984837]
["bitfinex","BTCUSD",1768092490234,0.03,90637.0,90624.0,0.11502136]
["bitfinex","BTCUSD",1768092490448,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092490583,0.03,90637.0,90624.0,0.11502136]
["bitfinex","BTCUSD",1768092490998,0.03,90637.0,90624.0,0.05984837]
["bitfinex","BTCUSD",1768092491253,0.03,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092491819,0.03,90637.0,90624.0,0.05984837]
["bitfinex","BTCUSD",1768092492969,0.03,90637.0,90624.0,0.11502136]
["bitfinex","BTCUSD",1768092493314,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092494184,0.03,90637.0,90625.0,0.06620682]
["bitfinex","BTCUSD",1768092495751,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092496501,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092496687,0.03,90637.0,90626.0,0.06620615]
["bitfinex","BTCUSD",1768092496889,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092497090,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092497284,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092498088,0.03,90637.0,90626.0,0.06620612]
["bitfinex","BTCUSD",1768092498831,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092499012,0.03,90637.0,90626.0,0.06620612]
["bitfinex","BTCUSD",1768092499211,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092501163,0.03,90637.0,90626.0,0.06620612]
["bitfinex","BTCUSD",1768092501772,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092502386,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092502595,0.03,90637.0,90624.0,0.05984837]
["bitfinex","BTCUSD",1768092502596,0.03,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092502976,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092503176,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092504356,0.03,90637.0,90626.0,0.06620608]
["bitfinex","BTCUSD",1768092504556,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092504994,0.03,90637.0,90626.0,0.06620608]
["bitfinex","BTCUSD",1768092505643,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092506117,0.03,90637.0,90624.0,0.04881377]
["bitfinex","BTCUSD",1768092506323,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092507688,0.07900554,90635.0,90624.0,0.06620729]
["bitfinex","BTCUSD",1768092507902,0.07900554,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768092508518,0.07900554,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768092510267,0.07900554,90635.0,90626.0,0.06620614]
["bitfinex","BTCUSD",1768092510607,0.07900554,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092510901,0.03,90634.0,90627.0,0.06620525]
["bitfinex","BTCUSD",1768092511039,0.07128554,90638.0,90635.0,0.000818]
["bitfinex","BTCUSD",1768092511591,0.07128554,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092512190,0.03,90637.0,90628.0,0.06620462]
["bitfinex","BTCUSD",1768092512370,0.03,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092514420,0.03,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092514800,0.03,90629.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092515000,0.03980954,90628.0,90627.0,0.06620535]
["bitfinex","BTCUSD",1768092515343,0.04912754,90637.0,90627.0,0.06620533]
["bitfinex","BTCUSD",1768092515567,0.04912754,90637.0,90627.0,0.06611561]
["bitfinex","BTCUSD",1768092515981,0.03,90634.0,90627.0,0.06611561]
["bitfinex","BTCUSD",1768092516181,0.04362754,90631.0,90627.0,0.06611561]
["bitfinex","BTCUSD",1768092516385,0.04350771,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092516990,0.04350771,90631.0,90627.0,0.06611561]
["bitfinex","BTCUSD",1768092516991,0.04350771,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092517667,0.04350771,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092518006,0.04350771,90631.0,90627.0,0.0662053]
["bitfinex","BTCUSD",1768092519082,0.04350771,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768092519388,0.04350771,90631.0,90627.0,0.06620525]
["bitfinex","BTCUSD",1768092519729,0.04350771,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768092519933,0.03,90637.0,90628.0,0.04666792]
["bitfinex","BTCUSD",1768092524461,0.04103302,90637.0,90628.0,0.04666792]
["bitfinex","BTCUSD",1768092524966,0.000999,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768092525111,0.03,90633.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768092525312,0.03,90633.0,90621.0,0.03311496]
["bitfinex","BTCUSD",1768092525959,0.03,90635.0,90621.0,0.03311496]
["bitfinex","BTCUSD",1768092526158,0.03,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768092526832,0.03,90635.0,90621.0,0.08828962]
["bitfinex","BTCUSD",1768092527863,0.03,90635.0,90621.0,0.13495754]
["bitfinex","BTCUSD",1768092528171,0.03,90635.0,90622.0,0.04666792]
["bitfinex","BTCUSD",1768092528536,0.03,90635.0,90622.0,0.04651018]
["bitfinex","BTCUSD",1768092529071,0.03,90635.0,90622.0,0.05754502]
["bitfinex","BTCUSD",1768092529281,0.03,90635.0,90622.0,0.05738729]
["bitfinex","BTCUSD",1768092529916,0.03,90635.0,90622.0,0.04635245]
["bitfinex","BTCUSD",1768092530301,0.03,90635.0,90622.0,0.04619474]
["bitfinex","BTCUSD",1768092530436,0.04103326,90635.0,90622.0,0.04619474]
["bitfinex","BTCUSD",1768092530638,0.03,90633.0,90622.0,0.04619474]
["bitfinex","BTCUSD",1768092531263,0.03005437,90633.0,90622.0,0.04603705]
["bitfinex","BTCUSD",1768092531771,0.03,90632.0,90622.0,0.04603705]
["bitfinex","BTCUSD",1768092532543,5.437e-05,90633.0,90622.0,0.04603705]
["bitfinex","BTCUSD",1768092533887,0.03005437,90633.0,90622.0,0.04603705]
["bitfinex","BTCUSD",1768092534967,5.437e-05,90633.0,90622.0,0.04603705]
["bitfinex","BTCUSD",1768092536119,0.03,90631.0,90621.0,0.08828975]
["bitfinex","BTCUSD",1768092536248,0.04805742,90622.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092536460,0.04675827,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768092537083,0.04675827,90629.0,90618.0,0.08829194]
["bitfinex","BTCUSD",1768092537259,0.04675827,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092537463,0.03,90628.0,90618.0,0.08829194]
["bitfinex","BTCUSD",1768092538044,0.03,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092540173,0.03,90628.0,90620.0,0.06621042]
["bitfinex","BTCUSD",1768092540926,0.07675827,90627.0,90620.0,0.06621042]
["bitfinex","BTCUSD",1768092541131,0.04675827,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768092541272,0.07675827,90623.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768092541478,0.04575927,90623.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768092542303,0.04575927,90623.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1768092542933,0.04575927,90623.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768092543300,0.04575927,90623.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1768092543521,0.07575927,90629.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1768092543890,0.07575927,90625.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1768092544018,0.07575927,90625.0,90623.0,0.05517359]
["bitfinex","BTCUSD",1768092544220,0.07575927,90625.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1768092545407,0.07575927,90625.0,90622.0,0.01087716]
["bitfinex","BTCUSD",1768092546901,5.437e-05,90633.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768092546902,0.03,90623.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768092547213,0.04575927,90624.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768092547401,0.04575927,90624.0,90621.0,0.03311496]
["bitfinex","BTCUSD",1768092547763,0.04575927,90624.0,90621.0,0.03295727]
["bitfinex","BTCUSD",1768092548874,0.04575927,90624.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092549379,0.04575927,90624.0,90621.0,0.03295727]
["bitfinex","BTCUSD",1768092549581,0.04575927,90624.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092552898,0.04575927,90632.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092553103,0.07575927,90629.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092554159,0.03,90627.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092555704,0.07575927,90624.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092560269,0.03,90623.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092561337,0.03,90622.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092563315,0.04575927,90629.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092563316,0.03,90628.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092564978,0.03,90627.0,90621.0,0.02192231]
["bitfinex","BTCUSD",1768092575737,0.03,90620.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092575905,0.05517038,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092575906,0.01103399,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092576106,0.06620346,90630.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092576272,0.01103387,90630.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092576451,0.01103399,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092576882,0.03,90628.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092577839,0.03,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092579800,0.06620262,90631.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092579801,0.03,90628.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768092580471,0.03,90628.0,90618.0,0.07725649]
["bitfinex","BTCUSD",1768092580673,0.03,90628.0,90618.0,0.08829182]
["bitfinex","BTCUSD",1768092580873,0.04108787,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092581482,0.04108787,90633.0,90618.0,0.08829182]
["bitfinex","BTCUSD",1768092581980,0.04108787,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092582320,0.04108787,90633.0,90618.0,0.08829182]
["bitfinex","BTCUSD",1768092582459,0.03005437,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768092582659,0.04108787,90633.0,90618.0,0.08829182]
["bitfinex","BTCUSD",1768092587931,0.04108787,90633.0,90620.0,0.04834608]
["bitfinex","BTCUSD",1768092588133,0.04108787,90633.0,90622.0,0.04834608]
["bitfinex","BTCUSD",1768092590185,0.04108787,90633.0,90622.0,0.04820207]
["bitfinex","BTCUSD",1768092590485,0.04103375,90631.0,90622.0,0.04820207]
["bitfinex","BTCUSD",1768092592823,0.09620252,90631.0,90622.0,0.04820207]
["bitfinex","BTCUSD",1768092593132,0.04103399,90629.0,90622.0,0.04820207]
["bitfinex","BTCUSD",1768092593641,0.03,90629.0,90622.0,0.04820207]
["bitfinex","BTCUSD",1768092595025,0.03,90628.0,90623.0,0.04690997]
["bitfinex","BTCUSD",1768092595743,0.03,90628.0,90620.0,0.06621022]
["bitfinex","BTCUSD",1768092595744,0.01103314,90636.0,90633.0,0.04690997]
["bitfinex","BTCUSD",1768092595948,0.01103314,90636.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092596166,0.03,90636.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092598270,0.08297745,90638.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092598271,0.03,90635.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092599468,0.03,90634.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092602796,0.03,90637.0,90633.0,0.04684177]
["bitfinex","BTCUSD",1768092603356,0.04103326,90635.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092603575,0.03,90635.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092603802,0.03,90633.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092606704,0.03,90632.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092607779,0.03,90631.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092608811,0.03,90635.0,90622.0,0.04690997]
["bitfinex","BTCUSD",1768092608977,0.03,90635.0,90624.0,0.04968556]
["bitfinex","BTCUSD",1768092610120,0.04103326,90635.0,90624.0,0.04968556]
["bitfinex","BTCUSD",1768092610295,0.04103326,90635.0,90624.0,0.0495792]
["bitfinex","BTCUSD",1768092612177,0.03,90633.0,90624.0,0.0495792]
["bitfinex","BTCUSD",1768092613089,0.04103326,90635.0,90624.0,0.0495792]
["bitfinex","BTCUSD",1768092613312,0.03,90635.0,90626.0,0.04968556]
["bitfinex","BTCUSD",1768092613462,0.03,90635.0,90626.0,0.04961736]
["bitfinex","BTCUSD",1768092614560,0.03,90633.0,90626.0,0.04961736]
["bitfinex","BTCUSD",1768092615755,0.03,90632.0,90626.0,0.04961736]
["bitfinex","BTCUSD",1768092615932,0.03004659,90632.0,90626.0,0.04961736]
["bitfinex","BTCUSD",1768092616701,4.659e-05,90632.0,90626.0,0.04961736]
["bitfinex","BTCUSD",1768092618126,4.659e-05,90632.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092620590,0.03004659,90632.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092622376,0.03,90631.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092623419,0.03,90630.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092624438,4.659e-05,90632.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092624439,0.03,90629.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092625496,0.03,90628.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092626511,0.03,90627.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092627504,4.659e-05,90632.0,90626.0,0.04954916]
["bitfinex","BTCUSD",1768092629732,4.659e-05,90632.0,90626.0,0.04948096]
["bitfinex","BTCUSD",1768092631302,0.03,90631.0,90626.0,0.04948096]
["bitfinex","BTCUSD",1768092632372,0.03004659,90632.0,90626.0,0.04948096]
["bitfinex","BTCUSD",1768092633689,0.03004659,90632.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092633934,0.01103375,90631.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092634109,0.03,90630.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092635372,0.03,90629.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092636490,0.03,90628.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092637622,4.659e-05,90632.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092640425,0.03004659,90632.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092641486,4.659e-05,90632.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092641687,4.659e-05,90632.0,90620.0,0.05697888]
["bitfinex","BTCUSD",1768092646775,4.659e-05,90632.0,90620.0,0.04594379]
["bitfinex","BTCUSD",1768092649118,4.659e-05,90632.0,90622.0,0.04594379]
["bitfinex","BTCUSD",1768092649319,4.659e-05,90632.0,90624.0,0.05697839]
["bitfinex","BTCUSD",1768092650044,4.659e-05,90632.0,90625.0,0.05697827]
["bitfinex","BTCUSD",1768092650263,0.03004659,90632.0,90625.0,0.05682081]
["bitfinex","BTCUSD",1768092650415,0.03004659,90632.0,90625.0,0.04578633]
["bitfinex","BTCUSD",1768092650738,0.03,90637.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768092651142,0.03,90637.0,90626.0,0.04594379]
["bitfinex","BTCUSD",1768092651438,0.03,90636.0,90626.0,0.05697815]
["bitfinex","BTCUSD",1768092651938,0.03,90636.0,90627.0,0.05697802]
["bitfinex","BTCUSD",1768092652083,0.03,90636.0,90627.0,0.04594379]
["bitfinex","BTCUSD",1768092652650,0.03,90636.0,90627.0,0.04578634]
["bitfinex","BTCUSD",1768092655577,0.03,90636.0,90630.0,0.0551688]
["bitfinex","BTCUSD",1768092655783,0.03,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768092656176,0.03,90635.0,90629.0,0.0662039]
["bitfinex","BTCUSD",1768092656764,0.03,90634.0,90629.0,0.0662039]
["bitfinex","BTCUSD",1768092656986,0.03,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768092657211,0.03,90634.0,90629.0,0.11588854]
["bitfinex","BTCUSD",1768092657552,0.03,90634.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092657760,0.03,90637.0,90629.0,0.11588849]
["bitfinex","BTCUSD",1768092658003,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092658373,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092659807,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092660727,0.03,90637.0,90629.0,0.11588845]
["bitfinex","BTCUSD",1768092661328,0.03,90637.0,90629.0,0.11577862]
["bitfinex","BTCUSD",1768092661704,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092663394,0.03,90637.0,90629.0,0.11577844]
["bitfinex","BTCUSD",1768092663846,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092664249,0.03,90637.0,90629.0,0.06060876]
["bitfinex","BTCUSD",1768092664401,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092665371,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092665577,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092667063,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092670163,0.03,90637.0,90629.0,0.11588854]
["bitfinex","BTCUSD",1768092670390,0.03,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768092670795,0.03,90637.0,90630.0,0.06620301]
["bitfinex","BTCUSD",1768092671082,0.03,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768092671249,0.03,90637.0,90631.0,0.06620241]
["bitfinex","BTCUSD",1768092671401,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092671644,0.03,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768092673198,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092676866,0.03,90637.0,90630.0,0.0662032]
["bitfinex","BTCUSD",1768092677329,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092677689,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092678078,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092678430,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092678869,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092679076,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092679508,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092680063,0.03,90637.0,90629.0,0.11588846]
["bitfinex","BTCUSD",1768092680436,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092682328,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092684955,0.03,90637.0,90629.0,0.06071859]
["bitfinex","BTCUSD",1768092686748,0.03,90637.0,90629.0,0.0496846]
["bitfinex","BTCUSD",1768092686991,0.03,90637.0,90629.0,0.04959491]
["bitfinex","BTCUSD",1768092687934,0.03,90637.0,90629.0,0.0606289]
["bitfinex","BTCUSD",1768092688526,0.03,90637.0,90629.0,0.04959491]
["bitfinex","BTCUSD",1768092688730,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092690883,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092691277,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092691682,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092691880,0.03,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768092692044,0.03,90637.0,90629.0,0.11414368]
["bitfinex","BTCUSD",1768092692243,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092693098,0.03,90637.0,90629.0,0.11414388]
["bitfinex","BTCUSD",1768092693263,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092694283,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092694886,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092695104,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092695305,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092697952,0.03,90637.0,90629.0,0.05897403]
["bitfinex","BTCUSD",1768092699794,0.03,90637.0,90629.0,0.11414398]
["bitfinex","BTCUSD",1768092700098,0.03,90637.0,90630.0,0.06620321]
["bitfinex","BTCUSD",1768092700243,0.03,90637.0,90629.0,0.04794004]
["bitfinex","BTCUSD",1768092702372,0.03,90637.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092709126,0.0166131,90638.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092720482,0.027646,90638.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092720651,0.0166131,90638.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092722317,0.03,90635.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092722540,0.0410335,90633.0,90629.0,0.04785035]
["bitfinex","BTCUSD",1768092722834,0.0410335,90633.0,90617.0,0.06639135]
["bitfinex","BTCUSD",1768092722835,0.03,90627.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092723049,0.01103411,90628.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092723050,0.0410346,90624.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092723372,0.03,90624.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092723810,0.0410346,90624.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092724065,0.0043929,90619.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092724269,0.10725667,90618.0,90617.0,0.000179]
["bitfinex","BTCUSD",1768092724469,0.10725667,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1768092725068,0.11164957,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1768092727463,0.03,90611.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092728510,0.03,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092729479,0.03,90611.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092730523,0.03,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092733198,0.03,90609.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092734183,0.03,90611.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092734390,0.01103606,90612.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092734912,0.01103618,90611.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092735120,0.06621676,90612.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092736125,0.03,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092737105,0.0410363,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092737510,0.03,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092737733,0.0410363,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092738111,0.03,90608.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092740127,0.04103655,90608.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092740302,0.09621932,90608.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092740531,0.04103655,90608.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092740679,0.01103618,90611.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092740680,0.03,90607.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092741054,0.0110363,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092741965,0.03,90609.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092742803,0.03,90610.0,90602.0,0.04604824]
["bitfinex","BTCUSD",1768092743054,0.03,90610.0,90602.0,0.04610261]
["bitfinex","BTCUSD",1768092745402,0.03,90610.0,90602.0,0.04599516]
["bitfinex","BTCUSD",1768092746061,0.0410363,90610.0,90602.0,0.04599516]
["bitfinex","BTCUSD",1768092746249,0.03,90608.0,90602.0,0.04599516]
["bitfinex","BTCUSD",1768092747336,0.03,90607.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092748304,0.03,90606.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092749335,0.41753617,90612.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092749336,0.03,90605.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092750589,0.01103618,90611.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092750590,0.03,90604.0,90603.0,0.04604824]
["bitfinex","BTCUSD",1768092750789,0.01103618,90611.0,90604.0,0.000999]
["bitfinex","BTCUSD",1768092751014,0.0110363,90610.0,90604.0,0.000999]
["bitfinex","BTCUSD",1768092751456,0.0110363,90610.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092751657,0.03,90609.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092753456,0.03,90607.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092754507,0.03,90606.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092755676,0.03,90609.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092755883,0.04103643,90609.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092756501,0.03,90609.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092756632,0.03,90608.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092757858,0.03,90607.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092758806,0.03,90609.0,90604.0,0.04604824]
["bitfinex","BTCUSD",1768092758983,0.03,90609.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092759847,0.03,90613.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092760799,0.03,90612.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092761847,0.03,90611.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092762269,0.01103472,90623.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092762473,0.35131978,90620.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092762688,0.01103509,90620.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092762905,0.03,90617.0,90608.0,0.0465833]
["bitfinex","BTCUSD",1768092763118,0.03,90617.0,90609.0,0.0465833]
["bitfinex","BTCUSD",1768092763524,0.03,90617.0,90609.0,0.04646501]
["bitfinex","BTCUSD",1768092769416,0.01677191,90626.0,90617.0,0.000999]
["bitfinex","BTCUSD",1768092769574,0.05208,90623.0,90617.0,0.0465833]
["bitfinex","BTCUSD",1768092773062,0.05208,90623.0,90617.0,0.04653847]
["bitfinex","BTCUSD",1768092783401,0.06090947,90626.0,90619.0,0.06025343]
["bitfinex","BTCUSD",1768092783402,0.03,90622.0,90619.0,0.06025343]
["bitfinex","BTCUSD",1768092783602,0.00573755,90626.0,90619.0,0.06025343]
["bitfinex","BTCUSD",1768092783603,0.00573755,90626.0,90622.0,0.04892598]
["bitfinex","BTCUSD",1768092783867,0.02208,90627.0,90622.0,0.04892598]
["bitfinex","BTCUSD",1768092784015,0.02208,90627.0,90624.0,0.04892598]
["bitfinex","BTCUSD",1768092784215,0.02208,90627.0,90624.0,0.04885776]
["bitfinex","BTCUSD",1768092784412,0.00358593,90627.0,90624.0,0.04885776]
["bitfinex","BTCUSD",1768092785211,0.06619918,90636.0,90624.0,0.04885776]
["bitfinex","BTCUSD",1768092785212,0.02208,90633.0,90624.0,0.04885776]
["bitfinex","BTCUSD",1768092785427,0.03,90632.0,90626.0,0.04892598]
["bitfinex","BTCUSD",1768092787829,0.0301493,90631.0,90626.0,0.04892598]
["bitfinex","BTCUSD",1768092788549,0.0301493,90631.0,90628.0,0.04892598]
["bitfinex","BTCUSD",1768092788788,0.03,90630.0,90628.0,0.04892598]
["bitfinex","BTCUSD",1768092789417,0.03,90630.0,90628.0,0.04870458]
["bitfinex","BTCUSD",1768092789637,0.03,90630.0,90629.0,0.04892598]
["bitfinex","BTCUSD",1768092791955,0.0001493,90631.0,90629.0,0.04892598]
["bitfinex","BTCUSD",1768092800987,0.0001493,90631.0,90629.0,0.04888115]
["bitfinex","BTCUSD",1768092805228,0.0001493,90631.0,90629.0,0.0488375]
["bitfinex","BTCUSD",1768092805661,0.0001493,90631.0,90629.0,0.04876928]
["bitfinex","BTCUSD",1768092806299,0.0001493,90631.0,90630.0,0.04892598]
["bitfinex","BTCUSD",1768092807255,0.0001493,90631.0,90630.0,0.04882162]
["bitfinex","BTCUSD",1768092815357,0.0001493,90631.0,90630.0,0.04877679]
["bitfinex","BTCUSD",1768092816813,0.0001493,90631.0,90630.0,0.04870857]
["bitfinex","BTCUSD",1768092821013,0.0301493,90640.0,90632.0,0.0473101]
["bitfinex","BTCUSD",1768092821014,0.03,90639.0,90632.0,0.0473101]
["bitfinex","BTCUSD",1768092821212,0.03,90639.0,90634.0,0.0473101]
["bitfinex","BTCUSD",1768092821408,0.03,90639.0,90636.0,0.0473101]
["bitfinex","BTCUSD",1768092821623,0.03,90639.0,90638.0,0.0473101]
["bitfinex","BTCUSD",1768092823116,0.0001493,90640.0,90639.0,0.04799195]
["bitfinex","BTCUSD",1768092823371,0.00043294,90643.0,90639.0,0.04799195]
["bitfinex","BTCUSD",1768092823372,0.00024302,90643.0,90640.0,0.0473101]
["bitfinex","BTCUSD",1768092824108,0.00024302,90643.0,90639.0,0.00068185]
["bitfinex","BTCUSD",1768092824688,0.00024302,90643.0,90639.0,8.5e-07]
["bitfinex","BTCUSD",1768092827935,0.00024302,90643.0,90639.0,0.04731095]
["bitfinex","BTCUSD",1768092830302,0.00024302,90643.0,90639.0,8.5e-07]
["bitfinex","BTCUSD",1768092833618,0.00024302,90643.0,90634.0,0.04647231]
["bitfinex","BTCUSD",1768092835088,0.03024302,90643.0,90634.0,0.04647231]
["bitfinex","BTCUSD",1768092836107,0.03024302,90643.0,90634.0,0.04642748]
["bitfinex","BTCUSD",1768092836411,0.03,90642.0,90634.0,0.04642748]
["bitfinex","BTCUSD",1768092837693,0.03,90641.0,90634.0,0.05746086]
["bitfinex","BTCUSD",1768092838001,0.03,90641.0,90636.0,0.04782093]
["bitfinex","BTCUSD",1768092838225,0.03,90641.0,90637.0,0.04782093]
["bitfinex","BTCUSD",1768092838398,0.03,90641.0,90637.0,0.05885395]
["bitfinex","BTCUSD",1768092838588,0.03,90640.0,90637.0,0.04782093]
["bitfinex","BTCUSD",1768092838793,0.03,90640.0,90637.0,0.05885395]
["bitfinex","BTCUSD",1768092839863,0.00024302,90643.0,90637.0,0.05885395]
["bitfinex","BTCUSD",1768092839864,0.03,90639.0,90637.0,0.05885395]
["bitfinex","BTCUSD",1768092840080,0.00024302,90643.0,90640.0,0.04782093]
["bitfinex","BTCUSD",1768092843257,0.00024302,90643.0,90640.0,0.0477527]
["bitfinex","BTCUSD",1768092851215,0.00024302,90643.0,90640.0,0.04770787]
["bitfinex","BTCUSD",1768092851771,0.00024302,90643.0,90640.0,0.04763964]
["bitfinex","BTCUSD",1768092853973,0.00024302,90643.0,90640.0,0.04759853]
["bitfinex","BTCUSD",1768092860348,2e-08,90643.0,90640.0,0.04759853]
["bitfinex","BTCUSD",1768092863256,2e-08,90643.0,90640.0,0.0475303]
["bitfinex","BTCUSD",1768092865345,2e-08,90643.0,90640.0,0.04008192]
["bitfinex","BTCUSD",1768092871415,2e-08,90643.0,90640.0,0.04001369]
["bitfinex","BTCUSD",1768092871591,0.0002,90645.0,90640.0,0.04001369]
["bitfinex","BTCUSD",1768092878424,0.0002,90645.0,90640.0,0.03996886]
["bitfinex","BTCUSD",1768092886952,0.00010971,90645.0,90640.0,0.03996886]
["bitfinex","BTCUSD",1768092887696,0.00010971,90645.0,90640.0,0.03981077]
["bitfinex","BTCUSD",1768092894748,0.00010971,90645.0,90640.0,0.03972109]
["bitfinex","BTCUSD",1768092907093,0.00010971,90645.0,90640.0,0.03961311]
["bitfinex","BTCUSD",1768092910335,0.00010971,90645.0,90640.0,0.03952344]
["bitfinex","BTCUSD",1768092919439,0.00010971,90645.0,90638.0,0.06619731]
["bitfinex","BTCUSD",1768092919440,0.0001493,90648.0,90645.0,0.05874772]
["bitfinex","BTCUSD",1768092919563,0.0003493,90657.0,90651.0,0.04753585]
["bitfinex","BTCUSD",1768092919564,0.00010011,90656.0,90651.0,0.04753585]
["bitfinex","BTCUSD",1768092919770,0.00010011,90656.0,90652.0,0.05863787]
["bitfinex","BTCUSD",1768092919996,1.1e-07,90656.0,90654.0,0.04760668]
["bitfinex","BTCUSD",1768092920195,1.1e-07,90656.0,90654.0,0.04753845]
["bitfinex","BTCUSD",1768092920971,1.1e-07,90656.0,90654.0,0.04738167]
["bitfinex","BTCUSD",1768092921238,1.1e-07,90656.0,90654.0,0.04727421]
["bitfinex","BTCUSD",1768092921617,1.1e-07,90656.0,90655.0,0.04760668]
["bitfinex","BTCUSD",1768092922264,1.1e-07,90656.0,90655.0,0.04678892]
["bitfinex","BTCUSD",1768092922581,1.1e-07,90656.0,90655.0,0.00605855]
["bitfinex","BTCUSD",1768092922926,1.1e-07,90656.0,90646.0,0.04760668]
["bitfinex","BTCUSD",1768092923282,1.1e-07,90656.0,90644.0,0.00441453]
["bitfinex","BTCUSD",1768092923283,0.03,90652.0,90644.0,0.00441453]
["bitfinex","BTCUSD",1768092923483,0.03,90650.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768092924342,0.04103143,90650.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768092924546,0.11133331,90651.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768092924547,0.03,90645.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768092924740,0.03,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092924741,0.09619259,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092924967,0.04103229,90643.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092925169,0.040942,90643.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092925904,0.04103229,90643.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092926021,0.03,90643.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092926373,0.03,90642.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092927324,0.03,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768092927780,0.03,90641.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092928343,0.03,90640.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092930144,0.03,90645.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092930906,0.03,90642.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092931960,0.01103204,90645.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092931961,0.03,90645.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092932338,0.04103204,90645.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092932572,0.03,90645.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092933381,0.01103192,90646.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092933382,0.03,90644.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092933987,0.04103216,90644.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092934189,0.03,90642.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092935397,0.03,90643.0,90637.0,0.02199031]
["bitfinex","BTCUSD",1768092936220,0.03,90643.0,90637.0,0.02119644]
["bitfinex","BTCUSD",1768092936365,0.03,90644.0,90637.0,0.02119644]
["bitfinex","BTCUSD",1768092937224,0.03,90644.0,90637.0,0.01961842]
["bitfinex","BTCUSD",1768092937840,0.03,90641.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768092938255,0.03,90641.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092938802,0.03,90640.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092939803,0.03,90645.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092942081,0.03,90644.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092944192,0.0110318,90647.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092944193,0.03,90646.0,90636.0,0.02197058]
["bitfinex","BTCUSD",1768092944913,0.03,90646.0,90636.0,0.02188088]
["bitfinex","BTCUSD",1768092945321,0.01103168,90648.0,90636.0,0.02188088]
["bitfinex","BTCUSD",1768092945322,0.03,90647.0,90636.0,0.02188088]
["bitfinex","BTCUSD",1768092945724,0.03,90647.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092946760,0.0410318,90647.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092947294,0.03,90645.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092948199,0.03,90644.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092948497,0.0110318,90647.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092948797,0.01103204,90645.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092949215,0.03,90645.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092949547,0.03,90643.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092949720,0.06619275,90645.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092949883,0.06619178,90646.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092950289,0.01103216,90644.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092950490,0.03,90644.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092951548,0.03,90643.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092952568,0.03,90642.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092953553,0.03,90641.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092954555,0.03,90648.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092954752,0.09619041,90648.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092955074,0.03,90646.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092956124,0.03,90645.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092957262,0.03,90643.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092958028,0.06619155,90646.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092958029,0.03,90642.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092959048,0.01103168,90648.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092959249,0.03,90647.0,90636.0,0.02174227]
["bitfinex","BTCUSD",1768092959724,0.03,90647.0,90636.0,0.05485366]
["bitfinex","BTCUSD",1768092959931,0.03,90647.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092960219,0.03,90649.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092960364,0.03,90647.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092961383,0.03,90649.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092961566,0.04103156,90649.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092961772,0.0410318,90647.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092962360,0.03,90647.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092962790,0.03,90646.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092963937,0.03,90645.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092965150,0.03,90644.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092966150,0.03,90649.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092967889,0.03,90647.0,90636.0,0.05476396]
["bitfinex","BTCUSD",1768092968442,0.03,90647.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092968866,0.03,90648.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092970317,0.04103168,90648.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092971100,0.03,90648.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092971420,0.03,90647.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092972406,0.06618974,90650.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092972407,0.03,90649.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092973187,0.04103156,90649.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092973866,0.0410318,90647.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092974083,0.03,90645.0,90636.0,0.05470072]
["bitfinex","BTCUSD",1768092975113,0.03,90646.0,90636.0,0.05461102]
["bitfinex","BTCUSD",1768092975467,0.04103192,90646.0,90636.0,0.05461102]
["bitfinex","BTCUSD",1768092975887,0.03,90646.0,90636.0,0.05461102]
["bitfinex","BTCUSD",1768092978386,0.03,90645.0,90636.0,0.05461102]
["bitfinex","BTCUSD",1768092979022,0.03,90645.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092980179,0.03,90644.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092981186,0.03,90646.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092982339,0.03,90645.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092983333,0.03,90647.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092984611,0.03,90646.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092986155,0.03,90648.0,90636.0,0.02149963]
["bitfinex","BTCUSD",1768092990338,0.03,90648.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092991042,0.04103168,90648.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092991523,0.03,90646.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092992943,0.03,90644.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092994237,0.03,90645.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092995205,0.03,90644.0,90636.0,0.02140992]
["bitfinex","BTCUSD",1768092996641,0.03,90643.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768092997891,0.03,90645.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768092998872,0.03,90644.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768092999918,0.03,90643.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768093000215,0.01103168,90648.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768093001229,0.0110318,90647.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768093001361,0.03,90646.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768093002384,0.03,90647.0,90636.0,0.02130875]
["bitfinex","BTCUSD",1768093003921,0.09619084,90647.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093004438,0.0410318,90647.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093004739,0.03,90645.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093007063,0.03,90644.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093007260,0.01103192,90646.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093008572,0.03,90645.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093009344,0.0410318,90647.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093010093,0.03,90645.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093011492,0.03,90646.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093012725,0.03,90647.0,90636.0,0.02121905]
["bitfinex","BTCUSD",1768093014558,0.03,90647.0,90636.0,0.02109897]
["bitfinex","BTCUSD",1768093015856,0.0410318,90647.0,90636.0,0.02109897]
["bitfinex","BTCUSD",1768093016762,0.03,90645.0,90636.0,0.02109897]
["bitfinex","BTCUSD",1768093017761,0.03,90644.0,90636.0,0.02109897]
["bitfinex","BTCUSD",1768093018689,0.03,90644.0,90636.0,0.02100927]
["bitfinex","BTCUSD",1768093018890,0.07031735,90649.0,90636.0,0.02100927]
["bitfinex","BTCUSD",1768093018891,0.03,90647.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093019875,0.03,90648.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093020694,0.0110318,90647.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093020851,0.03,90646.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093021056,0.0110318,90647.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093021057,0.03,90644.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093021970,0.03,90643.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093022596,0.05515923,90647.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093022899,0.0110318,90647.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093023250,0.03,90646.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093024125,0.03,90648.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093025976,0.04103168,90648.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093027355,0.03,90646.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093028624,0.03,90645.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093029576,0.03,90644.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093030757,0.03,90643.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093031900,0.03,90642.0,90636.0,0.06915122]
["bitfinex","BTCUSD",1768093032079,0.03,90642.0,90636.0,0.02100927]
["bitfinex","BTCUSD",1768093032443,0.05515919,90647.0,90636.0,0.02100927]
["bitfinex","BTCUSD",1768093032899,0.05515919,90647.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093032900,0.01103192,90646.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093033103,0.03,90645.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093034061,0.03,90644.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093035026,0.03,90646.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093035218,0.01103216,90644.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093035466,0.04103192,90646.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093035467,0.03,90643.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093036654,0.03,90642.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093038571,0.03,90641.0,90636.0,0.06629623]
["bitfinex","BTCUSD",1768093039559,0.03,90640.0,90636.0,0.06629623]
["bitfinex","BTCUSD",1768093040779,0.03,90643.0,90636.0,0.06629623]
["bitfinex","BTCUSD",1768093041478,0.03,90643.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093041831,0.03,90642.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093042547,0.05515992,90646.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093042746,0.01103204,90645.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093042951,0.03,90644.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093043855,0.03,90642.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093044848,0.03,90641.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093045764,0.03,90640.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093046845,0.03,90643.0,90636.0,0.02091957]
["bitfinex","BTCUSD",1768093047183,0.03,90643.0,90636.0,0.02076263]
["bitfinex","BTCUSD",1768093048058,0.03,90642.0,90636.0,0.02076263]
["bitfinex","BTCUSD",1768093049000,0.03,90644.0,90636.0,0.02060566]
["bitfinex","BTCUSD",1768093049950,0.03,90645.0,90636.0,0.02060566]
["bitfinex","BTCUSD",1768093050166,0.03,90643.0,90636.0,0.02060566]
["bitfinex","BTCUSD",1768093051408,0.03,90642.0,90636.0,0.02060566]
["bitfinex","BTCUSD",1768093052604,0.05516021,90646.0,90636.0,0.02060566]
["bitfinex","BTCUSD",1768093052826,0.05516021,90646.0,90636.0,0.02015773]
["bitfinex","BTCUSD",1768093053200,0.01103204,90645.0,90636.0,0.0200895]
["bitfinex","BTCUSD",1768093053762,0.03,90644.0,90636.0,0.0200895]
["bitfinex","BTCUSD",1768093054652,0.03,90645.0,90636.0,0.0200895]
["bitfinex","BTCUSD",1768093055363,0.03,90638.0,90632.0,0.00051679]
["bitfinex","BTCUSD",1768093056565,0.03,90637.0,90632.0,0.00051679]
["bitfinex","BTCUSD",1768093057623,0.03,90639.0,90632.0,0.00051679]
["bitfinex","BTCUSD",1768093058569,0.03,90641.0,90632.0,0.00051679]
["bitfinex","BTCUSD",1768093062165,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093062673,0.11176946,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093062873,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093068275,0.03,90640.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093069265,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093069814,0.04103253,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093070407,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093070553,0.03,90640.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093071512,0.03,90639.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093072562,0.04557543,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093072842,0.03,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093077865,0.03,90640.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093079194,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093080622,0.04103241,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093080738,0.03,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093081140,0.04103241,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093081370,0.03,90640.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093082276,0.03,90639.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093082674,0.11176919,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093083592,0.03,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093083979,0.03,90640.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093086746,0.03,90639.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093087790,0.03,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093089074,0.04103216,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093090763,0.03,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093091129,0.04103216,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093092338,0.01103229,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093092599,0.06619317,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093093304,0.01103229,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093093480,0.06619317,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093093683,0.03,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093095246,0.03,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093096328,0.03,90641.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093098128,0.06619231,90645.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093098129,0.03,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093098950,0.03,90642.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093100036,0.03,90644.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093103213,0.03,90643.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093103414,0.0661916,90646.0,90632.0,0.00040715]
["bitfinex","BTCUSD",1768093104517,0.0661916,90646.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093105419,0.09619231,90645.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093105579,0.03,90643.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093106647,0.03,90641.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093113415,0.3331269,90642.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093116528,0.01103229,90643.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093116759,0.03,90641.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093128942,0.03,90640.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093130033,0.03,90639.0,90632.0,2.143e-05]
["bitfinex","BTCUSD",1768093130240,0.03,90639.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093131284,0.03,90638.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093132562,0.03,90637.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093134093,0.03,90642.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093135590,0.0304905,90642.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093136775,0.03,90641.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093137790,0.03,90640.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093138962,0.0304905,90642.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093140069,0.0004905,90642.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093140782,0.0004905,90642.0,90630.0,0.09065221]
["bitfinex","BTCUSD",1768093141303,0.0004905,90642.0,90630.0,0.07961834]
["bitfinex","BTCUSD",1768093143674,0.0004905,90642.0,90630.0,0.0905858]
["bitfinex","BTCUSD",1768093144283,0.0004905,90642.0,90630.0,0.07955193]
["bitfinex","BTCUSD",1768093144989,0.03,90640.0,90630.0,0.07955193]
["bitfinex","BTCUSD",1768093145535,0.03,90640.0,90630.0,0.04643937]
["bitfinex","BTCUSD",1768093145737,0.0004905,90642.0,90630.0,0.04643937]
["bitfinex","BTCUSD",1768093145738,0.03,90639.0,90630.0,0.07643937]
["bitfinex","BTCUSD",1768093146697,0.03,90639.0,90630.0,0.08747324]
["bitfinex","BTCUSD",1768093146898,0.03,90638.0,90630.0,0.07643937]
["bitfinex","BTCUSD",1768093148109,0.03,90637.0,90630.0,0.07643937]
["bitfinex","BTCUSD",1768093149511,0.03,90636.0,90630.0,0.07643937]
["bitfinex","BTCUSD",1768093149716,0.03,90636.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093150578,0.03,90635.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093151649,0.03,90634.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093153020,0.03,90633.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093153232,0.0004905,90642.0,90633.0,0.000999]
["bitfinex","BTCUSD",1768093153459,0.0004905,90642.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093154737,0.03,90640.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093155804,0.0304905,90642.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093157947,0.0004905,90642.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093160221,0.03,90641.0,90632.0,0.04681733]
["bitfinex","BTCUSD",1768093162891,0.03,90641.0,90632.0,0.04666043]
["bitfinex","BTCUSD",1768093168542,0.03,90640.0,90632.0,0.04666043]
["bitfinex","BTCUSD",1768093169654,0.03,90639.0,90632.0,0.04666043]
["bitfinex","BTCUSD",1768093170963,0.03,90638.0,90632.0,0.04666043]
["bitfinex","BTCUSD",1768093172590,0.0004905,90642.0,90632.0,0.04666043]
["bitfinex","BTCUSD",1768093175722,0.0004905,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093176149,0.0304905,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093176711,0.04152291,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093176907,0.0304905,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093179261,0.0004905,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093180827,0.03,90640.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093181823,0.0004905,90642.0,90632.0,0.04650353]
["bitfinex","BTCUSD",1768093182866,0.0004905,90642.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093183070,0.03,90641.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093184605,0.03,90640.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093185741,0.03,90639.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093186920,0.03,90638.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093188253,0.0304905,90642.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093189159,0.04152291,90642.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093189560,0.03,90640.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093190668,0.03,90641.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093191780,0.03,90640.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093192789,0.03,90639.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093193781,0.03,90638.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093195283,0.0004905,90642.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093197415,0.03,90641.0,90632.0,0.04645868]
["bitfinex","BTCUSD",1768093198120,0.03,90641.0,90632.0,0.04641383]
["bitfinex","BTCUSD",1768093198463,0.03,90640.0,90632.0,0.04641383]
["bitfinex","BTCUSD",1768093199536,0.03,90639.0,90632.0,0.04641383]
["bitfinex","BTCUSD",1768093200524,0.03,90638.0,90632.0,0.04641383]
["bitfinex","BTCUSD",1768093201770,0.03,90637.0,90632.0,0.04641383]
["bitfinex","BTCUSD",1768093202758,0.0004905,90642.0,90631.0,0.03311256]
["bitfinex","BTCUSD",1768093202759,0.03,90641.0,90631.0,0.03311256]
["bitfinex","BTCUSD",1768093203914,0.03,90639.0,90631.0,0.03311256]
["bitfinex","BTCUSD",1768093204165,0.04103277,90639.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093204332,0.03,90639.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093205298,0.03,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093206437,0.0304905,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093207637,0.04152291,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093208098,0.03,90640.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093209292,0.03,90639.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093210400,0.03,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093211370,0.03,90640.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093212526,0.03,90639.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093213614,0.0304905,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093213752,0.04152291,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093214153,0.0304905,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093214356,0.04152291,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093214617,0.04152291,90642.0,90629.0,0.02192309]
["bitfinex","BTCUSD",1768093216346,0.03,90640.0,90629.0,0.02192309]
["bitfinex","BTCUSD",1768093217125,0.03,90640.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093217456,0.03,90641.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093218842,0.03,90640.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093220064,0.03,90641.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093222536,0.03,90640.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093223761,0.01152291,90642.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093223762,0.03,90639.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093224690,0.03,90641.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093227198,0.03,90640.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093228605,0.03,90639.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093235966,0.03,90637.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093236949,0.03,90639.0,90629.0,0.02176619]
["bitfinex","BTCUSD",1768093241172,0.03,90639.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093241565,0.03,90638.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768093242741,0.03,90639.0,90628.0,0.03311373]
["bitfinex","BTCUSD",1768093242960,0.41729819,90640.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093242961,0.07563434,90632.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093244824,0.0662,90635.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093244825,0.07563434,90630.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093245192,0.03,90628.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093245610,0.04552554,90629.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093245816,0.0110335,90633.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093246013,0.03,90631.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093249971,0.03,90629.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093251266,0.03,90628.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093252261,0.07563434,90630.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093253071,0.03,90630.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093254012,0.03,90629.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093254963,0.03,90628.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093256125,0.03,90631.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093257115,0.03,90630.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093258323,0.03,90629.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093259516,0.03,90631.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093265086,0.03,90629.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093266131,0.03,90628.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093267097,0.03,90630.0,90627.0,0.06]
["bitfinex","BTCUSD",1768093268374,0.03,90628.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768093269943,0.08517076,90628.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768093270354,0.03,90627.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768093272864,0.08517119,90627.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768093273155,0.03,90627.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768093274090,0.03,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768093274290,0.03,90623.0,90610.0,0.05916489]
["bitfinex","BTCUSD",1768093274492,0.03,90619.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093275277,0.35110224,90620.0,90619.0,0.000999]
["bitfinex","BTCUSD",1768093275477,0.03,90621.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093276632,0.03,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093276794,0.38110224,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093277193,0.03,90618.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093278237,0.35110224,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093278238,0.03,90619.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093284632,0.03,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093284850,0.03,90618.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093285716,0.35110224,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093285717,0.03,90617.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093286894,0.35110224,90620.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093287067,0.03,90619.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093290677,0.03,90618.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093291703,0.01103484,90622.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093291704,0.03,90617.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093292688,0.04103496,90621.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093292891,0.03,90621.0,90610.0,0.04812859]
["bitfinex","BTCUSD",1768093293508,0.03,90621.0,90610.0,0.05916489]
["bitfinex","BTCUSD",1768093293700,0.03,90624.0,90610.0,0.05916489]
["bitfinex","BTCUSD",1768093294456,0.03,90624.0,90610.0,0.05921926]
["bitfinex","BTCUSD",1768093294808,0.0410346,90624.0,90610.0,0.05921926]
["bitfinex","BTCUSD",1768093295009,0.03,90621.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093296057,0.03,90622.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093296223,0.04103484,90622.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093297116,0.03,90619.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093298258,0.03,90622.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093300774,0.03,90620.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093302087,0.03,90621.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093302715,0.03,90618.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093303901,0.03,90621.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093305074,0.03,90622.0,90610.0,0.04818296]
["bitfinex","BTCUSD",1768093305395,0.03,90622.0,90610.0,0.05921926]
["bitfinex","BTCUSD",1768093305798,0.03,90622.0,90611.0,0.05877114]
["bitfinex","BTCUSD",1768093305997,0.03,90621.0,90611.0,0.05877114]
["bitfinex","BTCUSD",1768093306292,0.03,90621.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093306492,0.03,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768093306720,0.03,90621.0,90611.0,0.05877114]
["bitfinex","BTCUSD",1768093306892,0.03,90621.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093307071,0.03,90624.0,90611.0,0.05877114]
["bitfinex","BTCUSD",1768093307973,0.03,90624.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093308137,0.03,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093309554,0.03,90621.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093310710,0.04103472,90623.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093310889,0.03,90623.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093311515,0.04103472,90623.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093312034,0.03,90621.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093313031,0.03,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093313236,0.04103484,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093313814,0.03,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093314032,0.04103484,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093315068,0.03,90622.0,90611.0,0.04773496]
["bitfinex","BTCUSD",1768093315431,0.03,90622.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093316110,0.03,90621.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093317396,0.03,90622.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093318347,0.03,90623.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093320209,0.04103472,90623.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093320507,0.03,90623.0,90611.0,0.0474586]
["bitfinex","BTCUSD",1768093321276,0.03,90622.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093321447,0.03,90622.0,90611.0,0.05487025]
["bitfinex","BTCUSD",1768093321813,0.03,90622.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093322221,0.03,90621.0,90611.0,0.05487025]
["bitfinex","BTCUSD",1768093322423,0.03,90625.0,90611.0,0.05487025]
["bitfinex","BTCUSD",1768093322424,0.01097568,90623.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093322627,0.0110346,90624.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093322834,0.04103448,90625.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093323009,0.0110346,90624.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093323238,0.04103472,90623.0,90611.0,0.04383407]
["bitfinex","BTCUSD",1768093323442,0.04103472,90623.0,90610.0,5.437e-05]
["bitfinex","BTCUSD",1768093323443,0.03,90621.0,90612.0,0.04646561]
["bitfinex","BTCUSD",1768093324478,0.03,90623.0,90612.0,0.04646561]
["bitfinex","BTCUSD",1768093324740,0.04103472,90623.0,90612.0,0.04646561]
["bitfinex","BTCUSD",1768093326316,0.03,90622.0,90612.0,0.04646561]
["bitfinex","BTCUSD",1768093327712,0.03,90622.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093328674,0.03,90621.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093329459,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093331106,0.03,90622.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093332195,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093333305,0.04103472,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093334111,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093334311,0.04103472,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093334594,0.03,90622.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093336067,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093338000,0.0110346,90624.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093338001,0.03,90622.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093338962,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093339168,0.03,90621.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093340117,0.03,90623.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093340325,0.0110346,90624.0,90612.0,0.04283246]
["bitfinex","BTCUSD",1768093340694,0.04103448,90625.0,90612.0,0.03932605]
["bitfinex","BTCUSD",1768093340893,0.0110346,90624.0,90612.0,0.03932605]
["bitfinex","BTCUSD",1768093341239,0.0110346,90624.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093341787,0.04094418,90625.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093342161,0.03,90623.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093342746,0.03,90625.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093343131,0.04103448,90625.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093343507,0.03,90623.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093345118,0.04103472,90623.0,90612.0,0.0384231]
["bitfinex","BTCUSD",1768093345319,0.04415686,90632.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768093345471,0.01103338,90634.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768093345472,0.02208,90633.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768093345673,0.02208,90633.0,90619.0,0.05865292]
["bitfinex","BTCUSD",1768093345674,0.02208,90633.0,90620.0,0.04761771]
["bitfinex","BTCUSD",1768093345920,0.0001493,90640.0,90625.0,0.04761771]
["bitfinex","BTCUSD",1768093346119,0.02208,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768093346297,0.03,90637.0,90627.0,0.04761771]
["bitfinex","BTCUSD",1768093347306,0.0001493,90640.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093347307,0.03,90636.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093348408,0.03,90635.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093349372,0.04103277,90639.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093349574,0.03,90639.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093353916,0.04103277,90639.0,90628.0,0.04761771]
["bitfinex","BTCUSD",1768093354446,0.04103277,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093354447,0.03,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093357932,0.36227356,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093358166,0.35124091,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093360742,0.3511506,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093360946,0.01103277,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093361241,0.01094246,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093361783,0.01085215,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093361939,0.0110329,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093362147,0.03,90637.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093362980,0.01085215,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093362981,0.03,90636.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093364073,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093366278,0.0410329,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093366678,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093368019,0.03,90637.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093369227,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093370252,0.03,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093371287,0.03,90636.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093372287,0.03,90635.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093373341,0.03,90634.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093373936,0.36218325,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093374154,0.3511506,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093374686,0.03,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093375007,0.3511506,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093375792,0.03,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093375992,0.36218325,90640.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093378687,0.01103277,90639.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093378944,0.03,90637.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093379821,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093381263,0.0410329,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093381405,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093382261,0.0410329,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093382468,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093382667,0.03,90637.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093383638,0.03,90638.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093388622,0.03,90636.0,90628.0,0.04340596]
["bitfinex","BTCUSD",1768093389008,0.03,90636.0,90628.0,0.04080644]
["bitfinex","BTCUSD",1768093389621,0.03,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768093390176,0.03,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768093390856,0.03,90635.0,90627.0,0.01688133]
["bitfinex","BTCUSD",1768093391201,0.03,90634.0,90627.0,0.01688133]
["bitfinex","BTCUSD",1768093392218,0.03,90633.0,90627.0,0.01688133]
["bitfinex","BTCUSD",1768093393966,0.03,90632.0,90627.0,0.01688133]
["bitfinex","BTCUSD",1768093395075,0.41734709,90640.0,90628.0,0.0461292]
["bitfinex","BTCUSD",1768093395076,0.03,90631.0,90628.0,0.0461292]
["bitfinex","BTCUSD",1768093396136,0.01103277,90639.0,90628.0,0.0461292]
["bitfinex","BTCUSD",1768093396137,0.03,90630.0,90628.0,0.0461292]
["bitfinex","BTCUSD",1768093396980,0.03,90630.0,90628.0,0.04352969]
["bitfinex","BTCUSD",1768093397158,0.0410329,90638.0,90627.0,0.01688133]
["bitfinex","BTCUSD",1768093397326,0.0410329,90638.0,90627.0,0.01428182]
["bitfinex","BTCUSD",1768093397659,0.03,90635.0,90627.0,0.01428182]
["bitfinex","BTCUSD",1768093398909,0.03,90634.0,90627.0,0.01428182]
["bitfinex","BTCUSD",1768093400299,0.03,90638.0,90627.0,0.01428182]
["bitfinex","BTCUSD",1768093401682,0.03,90638.0,90627.0,0.01421359]
["bitfinex","BTCUSD",1768093402383,0.03,90638.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093403160,0.03,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093403390,0.03,90637.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093404234,0.03,90636.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093405475,0.03,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093406049,0.04103277,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093406802,0.03,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093408476,0.03,90637.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093409439,0.03,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093410337,0.04103277,90639.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093411247,0.03,90636.0,90627.0,0.01131438]
["bitfinex","BTCUSD",1768093412324,0.03,90638.0,90627.0,0.05744358]
["bitfinex","BTCUSD",1768093413371,0.03,90639.0,90627.0,0.05744358]
["bitfinex","BTCUSD",1768093414582,0.01103253,90641.0,90627.0,0.05744358]
["bitfinex","BTCUSD",1768093414583,0.03,90638.0,90627.0,0.05744358]
["bitfinex","BTCUSD",1768093415757,0.04103265,90640.0,90627.0,0.05744358]
["bitfinex","BTCUSD",1768093416163,0.04103265,90640.0,90627.0,0.05476583]
["bitfinex","BTCUSD",1768093417676,0.03,90639.0,90627.0,0.05476583]
["bitfinex","BTCUSD",1768093418830,0.03,90638.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093420109,0.03,90639.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093421110,0.04103277,90639.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093423992,0.03,90637.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093424999,0.03,90636.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093426152,0.03,90635.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093427059,0.03,90634.0,90628.0,0.04838533]
["bitfinex","BTCUSD",1768093427268,0.0004905,90642.0,90634.0,0.000999]
["bitfinex","BTCUSD",1768093427468,0.0004905,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768093427621,0.0004905,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768093428022,0.0004905,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768093428793,0.0004905,90642.0,90633.0,0.05941883]
["bitfinex","BTCUSD",1768093429066,0.0004905,90642.0,90635.0,0.04838533]
["bitfinex","BTCUSD",1768093429430,0.0004905,90642.0,90635.0,0.04549619]
["bitfinex","BTCUSD",1768093434723,0.00020829,90648.0,90637.0,0.04977399]
["bitfinex","BTCUSD",1768093434917,0.00020829,90648.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093434918,0.00020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093435095,0.03020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093436087,0.03,90647.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093437144,0.00020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093437418,0.03,90647.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093438490,0.03,90646.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093439353,0.03020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093441077,0.04123997,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093442036,0.03020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093442278,0.04123997,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093442469,0.03020829,90648.0,90638.0,0.04972914]
["bitfinex","BTCUSD",1768093443395,0.03020829,90648.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093443396,0.04123997,90648.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093443550,0.03020829,90648.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093446287,0.03,90646.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093446638,0.03,90646.0,90645.0,0.03965799]
["bitfinex","BTCUSD",1768093446839,0.03,90646.0,90645.0,0.03865899]
["bitfinex","BTCUSD",1768093447223,0.04123997,90648.0,90645.0,0.03865899]
["bitfinex","BTCUSD",1768093448148,0.03020829,90648.0,90645.0,0.03865899]
["bitfinex","BTCUSD",1768093448723,0.04123997,90648.0,90645.0,0.03865899]
["bitfinex","BTCUSD",1768093448929,0.04123997,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093450315,0.03,90647.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093451296,0.03020829,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093451512,0.04123997,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093452266,0.03020829,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093453140,0.04123997,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093453380,0.03020829,90648.0,90645.0,0.03861873]
["bitfinex","BTCUSD",1768093453590,0.03020829,90648.0,90640.0,0.05948699]
["bitfinex","BTCUSD",1768093453804,0.04123997,90648.0,90640.0,0.05948699]
["bitfinex","BTCUSD",1768093454187,0.03,90646.0,90641.0,0.05948699]
["bitfinex","BTCUSD",1768093454944,0.03,90646.0,90641.0,0.05667984]
["bitfinex","BTCUSD",1768093455369,0.03,90645.0,90641.0,0.05667984]
["bitfinex","BTCUSD",1768093456178,0.03,90645.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768093456383,0.03,90644.0,90637.0,0.04603762]
["bitfinex","BTCUSD",1768093456650,0.03,90644.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093457210,0.00020829,90648.0,90644.0,0.000999]
["bitfinex","BTCUSD",1768093457454,0.00020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093459322,0.03020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093461063,0.03,90647.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093462082,0.00020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093469271,0.03020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093470317,0.03,90647.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093471261,0.00020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093472484,0.03020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093473838,0.00020829,90648.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093475050,0.00020829,90648.0,90643.0,0.05955853]
["bitfinex","BTCUSD",1768093475318,0.03020829,90648.0,90643.0,0.05955853]
["bitfinex","BTCUSD",1768093476301,0.03,90647.0,90643.0,0.05955853]
["bitfinex","BTCUSD",1768093476725,0.03,90647.0,90638.0,0.04603762]
["bitfinex","BTCUSD",1768093476931,0.04718643,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768093477429,0.03,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768093477764,0.03,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768093477888,0.01103081,90656.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768093477889,1.1e-07,90656.0,90646.0,0.04849293]
["bitfinex","BTCUSD",1768093478101,1.1e-07,90656.0,90649.0,0.01094183]
["bitfinex","BTCUSD",1768093478304,1.1e-07,90656.0,90650.0,0.05952436]
["bitfinex","BTCUSD",1768093478500,1.1e-07,90656.0,90654.0,0.04849293]
["bitfinex","BTCUSD",1768093479634,1.1e-07,90656.0,90649.0,0.01094183]
["bitfinex","BTCUSD",1768093479836,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093480259,1.1e-07,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093480685,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093480861,1.1e-07,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093482157,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093482770,1.1e-07,90656.0,90649.0,0.05943476]
["bitfinex","BTCUSD",1768093483004,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093484930,1.1e-07,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093485262,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093485263,1.1e-07,90656.0,90652.0,0.04849293]
["bitfinex","BTCUSD",1768093486287,1.1e-07,90656.0,90652.0,0.05952412]
["bitfinex","BTCUSD",1768093486488,1.1e-07,90656.0,90652.0,0.04849293]
["bitfinex","BTCUSD",1768093486806,1.1e-07,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768093488101,1.1e-07,90656.0,90647.0,0.05952473]
["bitfinex","BTCUSD",1768093489393,1.1e-07,90656.0,90647.0,0.04849293]
["bitfinex","BTCUSD",1768093489595,1.1e-07,90656.0,90647.0,0.05952473]
["bitfinex","BTCUSD",1768093489965,1.1e-07,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768093490360,1.1e-07,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093490988,1.1e-07,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768093492006,1.1e-07,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093492202,1.1e-07,90656.0,90649.0,0.01096334]
["bitfinex","BTCUSD",1768093492423,1.1e-07,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768093492807,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093493645,1.1e-07,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093493804,1.1e-07,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093494822,5.448e-05,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093497294,5.448e-05,90656.0,90651.0,0.05721343]
["bitfinex","BTCUSD",1768093498046,5.448e-05,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768093498287,5.448e-05,90656.0,90651.0,0.05721343]
["bitfinex","BTCUSD",1768093498849,5.448e-05,90656.0,90651.0,0.04618212]
["bitfinex","BTCUSD",1768093500441,5.448e-05,90656.0,90651.0,0.05721343]
["bitfinex","BTCUSD",1768093501260,5.448e-05,90656.0,90651.0,0.04618212]
["bitfinex","BTCUSD",1768093501472,5.448e-05,90656.0,90651.0,0.05721343]
["bitfinex","BTCUSD",1768093502904,5.448e-05,90656.0,90652.0,0.05721331]
["bitfinex","BTCUSD",1768093503294,5.448e-05,90656.0,90652.0,0.04618212]
["bitfinex","BTCUSD",1768093504382,5.448e-05,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093506097,5.448e-05,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093508042,5.448e-05,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093510548,5.448e-05,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093510733,5.448e-05,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093512122,5.448e-05,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093516945,5.448e-05,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768093517622,5.448e-05,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093518156,5.448e-05,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768093518369,0.0003493,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768093518370,0.0003493,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768093518820,0.0003493,90657.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093519227,0.0003493,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768093520160,0.0003493,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093522157,0.0003493,90657.0,90652.0,0.05988632]
["bitfinex","BTCUSD",1768093522629,0.0003493,90657.0,90652.0,0.04885513]
["bitfinex","BTCUSD",1768093523168,0.0003493,90657.0,90652.0,0.05988632]
["bitfinex","BTCUSD",1768093524167,0.0003493,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768093524584,0.0003493,90657.0,90652.0,0.05988632]
["bitfinex","BTCUSD",1768093525741,3e-07,90657.0,90654.0,0.04885513]
["bitfinex","BTCUSD",1768093525952,3e-07,90657.0,90654.0,0.04881028]
["bitfinex","BTCUSD",1768093527202,3e-07,90657.0,90654.0,0.05984123]
["bitfinex","BTCUSD",1768093527536,3e-07,90657.0,90656.0,0.04885513]
["bitfinex","BTCUSD",1768093534457,3e-07,90657.0,90656.0,0.04815413]
["bitfinex","BTCUSD",1768093537061,0.0001493,90666.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768093537062,0.03,90666.0,90657.0,0.04943817]
["bitfinex","BTCUSD",1768093537402,0.00382656,90666.0,90657.0,0.04943817]
["bitfinex","BTCUSD",1768093537749,0.01485605,90666.0,90657.0,0.04943817]
["bitfinex","BTCUSD",1768093537947,0.01485605,90666.0,90657.0,0.04908917]
["bitfinex","BTCUSD",1768093539392,0.03,90665.0,90657.0,0.04908917]
["bitfinex","BTCUSD",1768093541460,0.03,90665.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093542431,0.03,90664.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093542921,0.03382656,90664.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093543286,0.03,90663.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093544405,0.03,90662.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093545459,0.03,90665.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093545803,0.04102961,90665.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093546010,0.03,90663.0,90657.0,0.04904433]
["bitfinex","BTCUSD",1768093547095,0.00382656,90664.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768093547096,0.03,90662.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768093547864,0.07899436,90656.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768093548518,0.03,90654.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768093548715,0.03,90654.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768093548923,0.03,90654.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093549958,0.06618069,90661.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093549959,0.03,90653.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093551002,0.03,90652.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093552159,0.03,90658.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093552755,0.03,90658.0,90646.0,0.03316629]
["bitfinex","BTCUSD",1768093553289,0.03,90659.0,90646.0,0.03316629]
["bitfinex","BTCUSD",1768093554448,0.03,90659.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093554626,0.03,90659.0,90646.0,0.03316629]
["bitfinex","BTCUSD",1768093554827,0.03,90659.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093555474,0.04103034,90659.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093555961,0.03,90659.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093556165,0.04103034,90659.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093556526,0.03,90657.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093557699,0.03,90656.0,90646.0,0.02213437]
["bitfinex","BTCUSD",1768093558925,0.03,90658.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093560833,0.03,90659.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093562800,0.03,90659.0,90646.0,0.03307658]
["bitfinex","BTCUSD",1768093564958,0.04899436,90660.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093564959,0.03,90657.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093565896,0.03,90659.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093566259,0.04103034,90659.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093566710,0.03,90657.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093567857,0.06002458,90660.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093567858,0.03,90656.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093568761,0.03,90658.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093569806,0.03,90657.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093570961,0.03,90658.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093572153,0.04103046,90658.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093572358,0.03,90658.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093573152,0.03,90657.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093574225,0.03,90656.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093575320,0.03,90655.0,90646.0,0.02204466]
["bitfinex","BTCUSD",1768093575520,0.03,90655.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093576236,0.01103034,90659.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093576237,0.03,90658.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093577738,0.03,90659.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093578135,0.03,90657.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093579144,0.01103034,90659.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093579145,0.03,90658.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093580566,0.01102997,90662.0,90646.0,0.02195495]
["bitfinex","BTCUSD",1768093580567,0.03,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093580764,0.03,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768093581132,0.03,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093581484,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093581632,0.01102973,90664.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093582313,0.01102973,90664.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093582725,0.03,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093583738,0.03,90660.0,90648.0,0.04529219]
["bitfinex","BTCUSD",1768093583963,0.03,90660.0,90648.0,0.05632387]
["bitfinex","BTCUSD",1768093584159,0.03,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093584915,0.03,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093585331,0.03,90662.0,90648.0,0.05632387]
["bitfinex","BTCUSD",1768093585507,0.03,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768093585889,0.01102973,90664.0,90646.0,0.03298687]
["bitfinex","BTCUSD",1768093585890,0.03,90661.0,90652.0,0.04529219]
["bitfinex","BTCUSD",1768093586095,0.03,90661.0,90653.0,0.05632326]
["bitfinex","BTCUSD",1768093586910,0.03,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768093587682,0.03,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768093587804,0.03,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768093588245,0.03,90666.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768093589002,0.03,90665.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093590009,0.03,90668.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093591625,0.03,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768093591924,0.04102924,90668.0,90654.0,0.06737219]
["bitfinex","BTCUSD",1768093593642,0.03,90666.0,90654.0,0.06737219]
["bitfinex","BTCUSD",1768093593843,0.03,90666.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093594895,0.03,90665.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093596058,0.03,90664.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093597082,0.03,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768093597506,0.03,90668.0,90654.0,0.07840314]
["bitfinex","BTCUSD",1768093597882,0.03,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768093598109,0.03,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768093598283,0.03,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768093598486,0.03,90667.0,90658.0,0.04782955]
["bitfinex","BTCUSD",1768093599069,0.03,90666.0,90658.0,0.04782955]
["bitfinex","BTCUSD",1768093599322,0.03,90666.0,90658.0,0.05886001]
["bitfinex","BTCUSD",1768093599536,0.03,90666.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093599709,0.01102864,90673.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093599892,0.01102864,90673.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093600074,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093600518,0.03,90672.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093600713,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093600913,0.04102876,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093601116,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093601433,0.03,90670.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093601940,0.03,90670.0,90662.0,0.05885952]
["bitfinex","BTCUSD",1768093602323,0.0222293,90675.0,90662.0,0.05885952]
["bitfinex","BTCUSD",1768093602324,0.03,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093602876,0.03,90669.0,90662.0,0.05885952]
["bitfinex","BTCUSD",1768093603088,0.03,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093603419,0.03,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093603755,0.03,90668.0,90662.0,0.04782955]
["bitfinex","BTCUSD",1768093604426,0.01102851,90674.0,90662.0,0.04782955]
["bitfinex","BTCUSD",1768093604427,0.03,90667.0,90662.0,0.04782955]
["bitfinex","BTCUSD",1768093605431,0.03,90672.0,90662.0,0.04782955]
["bitfinex","BTCUSD",1768093605962,0.04102876,90672.0,90662.0,0.04782955]
["bitfinex","BTCUSD",1768093606195,0.04102876,90672.0,90662.0,0.04778469]
["bitfinex","BTCUSD",1768093606397,0.03,90670.0,90662.0,0.04778469]
["bitfinex","BTCUSD",1768093606587,0.03,90670.0,90656.0,0.05886025]
["bitfinex","BTCUSD",1768093606778,0.03,90670.0,90657.0,0.05886013]
["bitfinex","BTCUSD",1768093607338,0.03,90671.0,90657.0,0.05886013]
["bitfinex","BTCUSD",1768093607548,0.03,90671.0,90658.0,0.04782955]
["bitfinex","BTCUSD",1768093607770,0.03,90671.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093608352,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093608763,0.03,90672.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093608958,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093609305,0.03,90672.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093609503,0.03,90671.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093610060,0.03,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093610458,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093610897,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093611200,0.03,90670.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093611362,0.03,90670.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093611569,0.03,90673.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093612007,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093612436,0.03,90673.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093612633,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093612841,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093613059,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093613397,0.04102876,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093613596,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093613824,0.03,90672.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093615499,0.03,90672.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093615731,0.03,90670.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093617878,0.03,90669.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093618939,0.03,90668.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093619946,0.03,90667.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093620950,0.03,90666.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093622067,0.03,90665.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093622987,0.03,90669.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093625213,0.03,90669.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093625578,0.03,90669.0,90659.0,0.04782955]
["bitfinex","BTCUSD",1768093626181,0.03,90669.0,90659.0,0.05885989]
["bitfinex","BTCUSD",1768093626575,0.03,90669.0,90659.0,0.05879166]
["bitfinex","BTCUSD",1768093629050,0.03,90668.0,90659.0,0.05879166]
["bitfinex","BTCUSD",1768093629451,0.03,90668.0,90659.0,0.04776132]
["bitfinex","BTCUSD",1768093630055,0.03,90672.0,90659.0,0.04776132]
["bitfinex","BTCUSD",1768093632616,0.03,90672.0,90659.0,0.05879166]
["bitfinex","BTCUSD",1768093632892,0.03,90672.0,90659.0,0.04776132]
["bitfinex","BTCUSD",1768093633602,0.03,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093635035,0.04102876,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093635530,0.03,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093638849,0.04102876,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093639056,0.03,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093639212,0.04102876,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093639413,0.03,90672.0,90659.0,0.04767159]
["bitfinex","BTCUSD",1768093641236,0.03,90672.0,90659.0,0.05870193]
["bitfinex","BTCUSD",1768093645083,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093645600,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093645808,0.06310456,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093646200,0.06310456,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768093646397,0.06310456,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093646628,0.06310456,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768093646747,0.06310456,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093646987,0.03,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768093648589,0.03,90671.0,90662.0,0.01094025]
["bitfinex","BTCUSD",1768093648789,0.03,90671.0,90662.0,0.01004296]
["bitfinex","BTCUSD",1768093649861,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093650197,0.03,90670.0,90662.0,0.01004296]
["bitfinex","BTCUSD",1768093650384,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093650848,0.0222293,90675.0,90662.0,0.01004296]
["bitfinex","BTCUSD",1768093650849,0.03,90672.0,90662.0,0.01004296]
["bitfinex","BTCUSD",1768093651463,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093651670,0.03,90672.0,90662.0,0.01004296]
["bitfinex","BTCUSD",1768093651884,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093654488,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093654888,0.03,90672.0,90662.0,0.06617975]
["bitfinex","BTCUSD",1768093655093,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768093656018,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768093657766,0.03,90672.0,90660.0,0.05984065]
["bitfinex","BTCUSD",1768093657992,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093658207,0.03,90672.0,90662.0,0.0598404]
["bitfinex","BTCUSD",1768093658639,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768093659976,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768093660178,0.03,90672.0,90665.0,0.04881043]
["bitfinex","BTCUSD",1768093660530,0.03,90671.0,90667.0,0.0598398]
["bitfinex","BTCUSD",1768093660880,0.03325203,90675.0,90671.0,0.04980943]
["bitfinex","BTCUSD",1768093661083,0.0111766,90684.0,90671.0,0.04980943]
["bitfinex","BTCUSD",1768093661084,0.0001493,90684.0,90675.0,0.02102839]
["bitfinex","BTCUSD",1768093661339,0.0001493,90684.0,90675.0,0.01]
["bitfinex","BTCUSD",1768093661514,0.0001493,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768093661721,0.0001493,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768093662145,0.0001493,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768093662462,0.00050123,90684.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093663258,0.03,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093664337,0.04102742,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093664541,0.03,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093665941,0.04102742,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093666308,0.03,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093666898,0.04102742,90683.0,90672.0,0.04881043]
["bitfinex","BTCUSD",1768093667104,0.03,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093667513,0.04102766,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093667810,0.03,90679.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093668831,0.03,90680.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093669947,0.03,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093671745,0.04102766,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093672986,0.03,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093677081,0.03,90680.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093678333,0.03,90679.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093679355,0.03,90681.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093680448,0.03,90680.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093681405,0.03,90679.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093682061,0.00050123,90684.0,90672.0,0.04890441]
["bitfinex","BTCUSD",1768093682262,0.04539081,90683.0,90679.0,0.000999]
["bitfinex","BTCUSD",1768093682466,0.04539081,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768093682697,0.03,90680.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093682903,0.07539081,90678.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093683640,0.08641884,90678.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093683853,0.07539081,90678.0,90671.0,0.03309806]
["bitfinex","BTCUSD",1768093684274,0.07539081,90678.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768093684683,0.07539081,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093685308,0.08641884,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093685556,0.07539081,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093685761,0.08641884,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093685995,0.07539081,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093688292,0.08641884,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093688511,0.07539081,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093690386,0.03,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093690566,0.04102803,90678.0,90670.0,0.05517806]
["bitfinex","BTCUSD",1768093691017,0.06616694,90680.0,90654.0,0.22061713]
["bitfinex","BTCUSD",1768093691018,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768093691206,0.03,90672.0,90666.0,0.03310065]
["bitfinex","BTCUSD",1768093698777,0.03,90674.0,90666.0,0.03310065]
["bitfinex","BTCUSD",1768093699787,0.03,90673.0,90666.0,0.03310065]
["bitfinex","BTCUSD",1768093701189,0.04102851,90674.0,90666.0,0.03310065]
["bitfinex","BTCUSD",1768093701979,0.03,90674.0,90666.0,0.03310065]
["bitfinex","BTCUSD",1768093702504,0.07904815,90668.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768093703299,0.07904815,90668.0,90653.0,0.01118037]
["bitfinex","BTCUSD",1768093703300,0.03,90664.0,90662.0,0.03310258]
["bitfinex","BTCUSD",1768093703654,0.07904815,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093704220,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093704415,0.03,90663.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093705658,0.03,90662.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093706664,0.03,90661.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093707466,0.01102937,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093707664,0.03,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093709607,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093710610,0.03,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093711070,0.03,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093712060,0.03,90659.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093713114,0.03,90658.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768093713574,0.07595217,90654.0,90653.0,0.0001493]
["bitfinex","BTCUSD",1768093732682,0.03,90654.0,90653.0,0.0001493]
["bitfinex","BTCUSD",1768093733305,0.06618432,90656.0,90653.0,0.0001493]
["bitfinex","BTCUSD",1768093733526,0.1137881,90656.0,90653.0,0.0001493]
["bitfinex","BTCUSD",1768093734121,0.03,90655.0,90653.0,0.0001493]
["bitfinex","BTCUSD",1768093737999,0.03,90655.0,90644.0,0.0222293]
["bitfinex","BTCUSD",1768093738001,0.03,90651.0,90644.0,0.0222293]
["bitfinex","BTCUSD",1768093738209,0.04103131,90651.0,90644.0,0.02228367]
["bitfinex","BTCUSD",1768093738566,0.0110318,90647.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093738764,0.05863546,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093738996,0.04760378,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093739328,0.01103168,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093739470,0.01103156,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093739647,0.03,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093740666,0.05863497,90652.0,90648.0,0.000999]
["bitfinex","BTCUSD",1768093740872,0.05863497,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093741474,0.01103131,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093741672,0.03,90650.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093743378,0.03,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093743781,0.04760378,90652.0,90649.0,0.000999]
["bitfinex","BTCUSD",1768093743977,0.05863497,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093744241,0.04760378,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093744663,0.03,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093745012,0.04103131,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093745626,0.03,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093746644,0.03,90650.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093747740,0.03,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093748834,0.03,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093749896,0.01103107,90653.0,90648.0,0.000999]
["bitfinex","BTCUSD",1768093750061,0.03,90652.0,90648.0,0.000999]
["bitfinex","BTCUSD",1768093750270,0.03,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093751094,0.03,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093752246,0.03,90650.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093753158,0.03,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093756197,0.04103119,90652.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093758204,0.03,90661.0,90645.0,0.04750886]
["bitfinex","BTCUSD",1768093758402,0.02206263,90664.0,90653.0,0.04750886]
["bitfinex","BTCUSD",1768093758403,0.03,90654.0,90653.0,0.04750886]
["bitfinex","BTCUSD",1768093758981,0.05514771,90666.0,90653.0,0.04750886]
["bitfinex","BTCUSD",1768093758982,0.3620075,90670.0,90655.0,0.04750886]
["bitfinex","BTCUSD",1768093759184,0.02208,90665.0,90655.0,0.04750886]
["bitfinex","BTCUSD",1768093759363,0.03,90664.0,90655.0,0.04750886]
["bitfinex","BTCUSD",1768093760988,0.03,90663.0,90655.0,0.04750886]
["bitfinex","BTCUSD",1768093761192,0.01102924,90668.0,90655.0,0.04750886]
["bitfinex","BTCUSD",1768093761193,0.01102864,90673.0,90664.0,0.000999]
["bitfinex","BTCUSD",1768093761520,0.05514095,90677.0,90661.0,0.04750886]
["bitfinex","BTCUSD",1768093761521,0.02208,90672.0,90661.0,0.04750886]
["bitfinex","BTCUSD",1768093762252,0.03,90671.0,90661.0,0.04750886]
["bitfinex","BTCUSD",1768093767850,0.03,90671.0,90661.0,0.05853896]
["bitfinex","BTCUSD",1768093768058,0.03,90671.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093768243,0.0001493,90675.0,90671.0,0.000999]
["bitfinex","BTCUSD",1768093768436,0.0001493,90675.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093768437,0.01102851,90674.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093768636,0.01102864,90673.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093769479,0.03,90672.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093770274,0.03,90673.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093771147,0.04102864,90673.0,90663.0,0.04750886]
["bitfinex","BTCUSD",1768093771350,0.03,90671.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768093771562,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093771735,0.04102888,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093771886,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093772084,0.03,90671.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093772386,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093772807,0.04102888,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093773142,0.03,90669.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093773899,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093774312,0.03,90671.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093774717,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093777135,0.03,90672.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093777370,0.04102876,90672.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093777517,0.03,90670.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093778232,0.03,90670.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093778589,0.03,90671.0,90658.0,0.04750886]
["bitfinex","BTCUSD",1768093779607,0.03,90671.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093780611,0.03,90672.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093783803,0.03,90671.0,90658.0,0.05853932]
["bitfinex","BTCUSD",1768093784119,0.03,90671.0,90660.0,0.06002868]
["bitfinex","BTCUSD",1768093784300,0.03,90671.0,90661.0,0.06002856]
["bitfinex","BTCUSD",1768093784906,0.03,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768093785109,0.03,90670.0,90662.0,0.04899846]
["bitfinex","BTCUSD",1768093785981,0.0301493,90675.0,90662.0,0.04899846]
["bitfinex","BTCUSD",1768093786431,0.0301493,90675.0,90662.0,0.04893023]
["bitfinex","BTCUSD",1768093787286,0.03,90673.0,90662.0,0.04893023]
["bitfinex","BTCUSD",1768093788261,0.03,90674.0,90662.0,0.04893023]
["bitfinex","BTCUSD",1768093792198,0.03,90672.0,90662.0,0.04893023]
["bitfinex","BTCUSD",1768093792621,0.03,90672.0,90662.0,0.048862]
["bitfinex","BTCUSD",1768093794165,0.04102876,90672.0,90662.0,0.048862]
["bitfinex","BTCUSD",1768093794725,0.04102876,90672.0,90657.0,0.05919055]
["bitfinex","BTCUSD",1768093796361,0.04102876,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768093796877,0.04102876,90672.0,90657.0,0.05919055]
["bitfinex","BTCUSD",1768093798076,0.03,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768093798277,0.03,90672.0,90657.0,0.05919055]
["bitfinex","BTCUSD",1768093798278,0.04102876,90672.0,90657.0,0.05919055]
["bitfinex","BTCUSD",1768093799324,0.04102876,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768093799727,0.04102876,90672.0,90658.0,0.05919043]
["bitfinex","BTCUSD",1768093800268,0.04102876,90672.0,90658.0,0.04815997]
["bitfinex","BTCUSD",1768093800480,0.04102876,90672.0,90658.0,0.05919043]
["bitfinex","BTCUSD",1768093801079,0.04102876,90672.0,90658.0,0.04815997]
["bitfinex","BTCUSD",1768093801658,0.03,90670.0,90658.0,0.04815997]
["bitfinex","BTCUSD",1768093802080,0.03,90666.0,90652.0,0.04815997]
["bitfinex","BTCUSD",1768093802287,0.04102973,90664.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093802871,0.03,90664.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093804431,0.03,90663.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093805534,0.03,90665.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093807834,0.04102961,90665.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093808036,0.03,90665.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093813400,0.03,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093814558,0.03,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768093815216,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093815640,0.03,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093816741,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093817697,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093817899,0.03,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093818138,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093818726,0.03,90664.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768093819549,0.03,90664.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093819729,0.03,90664.0,90649.0,0.05919153]
["bitfinex","BTCUSD",1768093819946,0.04102973,90664.0,90649.0,0.05919153]
["bitfinex","BTCUSD",1768093820132,0.03,90664.0,90649.0,0.05919153]
["bitfinex","BTCUSD",1768093820505,0.04102973,90664.0,90649.0,0.05919153]
["bitfinex","BTCUSD",1768093820867,0.04102973,90664.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768093821226,0.04102973,90664.0,90649.0,0.05919153]
["bitfinex","BTCUSD",1768093822068,0.03,90662.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093822283,0.03,90660.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093823297,0.03,90659.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093824350,0.03,90658.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093825287,0.03,90657.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093826374,0.03,90661.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093833033,0.03,90660.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093834080,0.03,90659.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093835105,0.03,90661.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093836160,0.03,90662.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093836697,0.04102997,90662.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093836848,0.03,90660.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093838725,0.38092143,90660.0,90649.0,0.04815997]
["bitfinex","BTCUSD",1768093839653,0.38092143,90660.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093839654,0.03,90655.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093839904,0.0110307,90656.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093840206,0.03,90653.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093840411,0.01103095,90654.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093840412,0.03,90651.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768093840710,0.04103131,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093841064,0.03,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093841673,0.04103156,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093842039,0.03,90649.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093842233,0.01103131,90651.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093842234,0.03,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093842638,0.07711417,90648.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093842845,0.03,90646.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093843187,0.07711417,90646.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093849310,0.07711417,90645.0,90644.0,0.00020367]
["bitfinex","BTCUSD",1768093851688,0.07711417,90645.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768093851689,0.03,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093852781,0.03,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093853731,0.03,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093854407,0.01103229,90643.0,90640.0,0.000999]
["bitfinex","BTCUSD",1768093854524,0.06619381,90643.0,90640.0,0.00095385]
["bitfinex","BTCUSD",1768093854744,0.06619381,90643.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093854745,0.03,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093854952,0.03,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093856060,0.03,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093857219,0.03,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093858136,0.03,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093859429,0.03,90641.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093859982,0.01040759,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093860191,0.01103253,90641.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093860394,0.03,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093860991,0.04103241,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768093863137,0.04103241,90642.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093864214,0.03,90640.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093865251,0.03,90639.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093866488,0.03,90638.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093867523,0.03,90637.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093868499,0.03,90641.0,90632.0,0.00046681]
["bitfinex","BTCUSD",1768093869767,0.03,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093881031,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093884893,0.33296861,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093885446,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093885652,0.33296861,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093886018,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093887189,0.33296861,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093887541,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093897679,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093897921,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093898137,0.33296861,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093899207,0.34400102,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093900462,0.01103241,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093901274,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093901472,0.01103241,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093908069,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093909079,0.01103241,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093913335,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093917706,0.01103241,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093918118,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093919127,0.01103241,90642.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093920063,0.01103253,90641.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093920422,0.03,90639.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093921436,0.03,90638.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093922812,0.03,90639.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093923804,0.03,90638.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093924695,0.03,90637.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093925665,0.03,90636.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093925915,0.01103265,90640.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093926278,0.01103277,90639.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093926456,0.01103265,90640.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093926853,0.03,90639.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093927851,0.03,90638.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093928814,0.03,90639.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093930027,0.04103265,90640.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093930213,0.03,90638.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093930910,0.07649816,90636.0,90632.0,0.00042166]
["bitfinex","BTCUSD",1768093931109,0.07649816,90636.0,90622.0,0.04910435]
["bitfinex","BTCUSD",1768093931110,0.07649816,90636.0,90622.0,0.06013919]
["bitfinex","BTCUSD",1768093931250,0.07649816,90636.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093931251,0.0875313,90636.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093931452,0.03,90636.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093931875,0.04103314,90636.0,90622.0,0.04915872]
["bitfinex","BTCUSD",1768093932349,0.03,90636.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093932529,0.03,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768093932723,0.03,90636.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093933019,0.05516459,90638.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093933247,0.03,90635.0,90622.0,0.04915872]
["bitfinex","BTCUSD",1768093933908,0.03,90635.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093934111,0.03,90635.0,90622.0,0.04915872]
["bitfinex","BTCUSD",1768093934291,0.01103302,90637.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093934292,0.03,90634.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093935335,0.03,90633.0,90622.0,0.04915872]
["bitfinex","BTCUSD",1768093935681,0.03,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768093935909,0.03,90633.0,90622.0,0.06019356]
["bitfinex","BTCUSD",1768093936885,0.03,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768093937083,0.03,90632.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093937888,0.0110329,90638.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093938036,0.03,90637.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093939192,0.04103302,90637.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093939373,0.04103302,90637.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093940277,0.04103302,90637.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093941423,0.04103302,90637.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093942107,0.04103302,90637.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093943107,0.04103302,90637.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093944254,0.04103302,90637.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093944635,0.04103302,90637.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093944953,0.03,90633.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093945943,0.03,90635.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093946154,0.04103326,90635.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093946887,0.03,90635.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093948653,0.04103326,90635.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093949058,0.03,90635.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093949796,0.03,90636.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093949974,0.03,90636.0,90623.0,0.06013907]
["bitfinex","BTCUSD",1768093950558,0.03,90636.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093953509,0.04103314,90636.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093955063,0.03,90636.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093955488,0.04103314,90636.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093957350,0.03,90634.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093959342,0.03,90633.0,90623.0,0.04910435]
["bitfinex","BTCUSD",1768093959748,0.03,90633.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093960285,0.01103326,90635.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093960286,0.03,90634.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093961337,0.03,90632.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093962392,0.04103363,90632.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093962593,0.39221318,90632.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093963040,0.03,90630.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093963242,0.36221318,90632.0,90622.0,5.437e-05]
["bitfinex","BTCUSD",1768093963243,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093963541,0.01103411,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093963688,0.01103399,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093964238,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093964816,0.04103436,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093965624,0.07668469,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093966008,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093966390,0.04103436,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093966821,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093967526,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093968608,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093969109,0.04103436,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093969798,0.07668469,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093970358,0.03,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093971035,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093972190,0.04103448,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093972429,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093972636,0.09620706,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093972842,0.04103448,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093975431,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093975985,0.03,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093976783,0.01103436,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093977066,0.03,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093978178,0.03,90623.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093980167,0.03,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093982305,0.03,90623.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093983385,0.03,90624.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093984245,0.01103375,90631.0,90624.0,0.000999]
["bitfinex","BTCUSD",1768093984460,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093984998,0.04103387,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093985795,0.03,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093986980,0.04103375,90631.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093987183,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093988272,0.03,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093989248,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093989979,0.04103387,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093990177,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093990338,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093990543,0.04103399,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093990744,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093991178,0.04103399,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093991331,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093991530,0.03,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093992681,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093993532,0.01103411,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093993751,0.03,90627.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093994796,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093995693,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093996814,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093997275,0.04103387,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093997643,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093998218,0.03,90629.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768093999482,0.03,90628.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094000476,0.03,90627.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094001340,0.03,90626.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094002382,0.03,90625.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094003594,0.04103375,90631.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094004406,0.03,90631.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094005185,0.01103314,90636.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094005186,0.03,90630.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094006324,0.04103338,90634.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094006747,0.03,90634.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094006947,0.03,90632.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094007566,0.01118475,90641.0,90622.0,9.23e-06]
["bitfinex","BTCUSD",1768094007567,0.02208,90641.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768094007711,0.03311253,90641.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768094007912,0.03311253,90641.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094008132,0.03,90640.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094008336,0.04103265,90640.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094009038,0.03,90638.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094010027,0.03,90639.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094010469,0.04103277,90639.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094012934,0.03,90638.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094013163,0.0410329,90638.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094013598,0.03,90638.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094013802,0.01103277,90639.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094013803,0.03,90636.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094014953,0.03,90635.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094015979,0.03,90634.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094016964,0.03,90637.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094018009,0.03,90638.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094018206,0.03,90636.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094019614,0.03,90635.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094020553,0.03,90634.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094021617,0.03,90633.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094022922,0.03,90637.0,90629.0,0.0469609]
["bitfinex","BTCUSD",1768094024732,0.04103302,90637.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768094025107,0.04103302,90637.0,90624.0,0.06996438]
["bitfinex","BTCUSD",1768094025574,0.04103302,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094025714,0.03,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094026952,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094027302,0.03,90636.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094027553,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094027946,0.03,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094029446,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094029789,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094029905,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094031480,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094032698,0.03,90635.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094033664,0.03,90634.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094034689,0.03,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094035969,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094037206,0.04103277,90639.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094038183,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094038393,0.03,90636.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094038791,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094038951,0.03,90636.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094039171,0.03,90635.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094039738,0.03,90635.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094040270,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094042381,0.03,90637.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094042578,0.03,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094043335,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094043752,0.03,90636.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094044035,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094044442,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094044659,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094045262,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094045633,0.03,90639.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094046212,0.04103277,90639.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094046429,0.03,90639.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094046634,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094046989,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094047597,0.03,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094048216,0.03,90637.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094048431,0.03,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094048641,0.03,90640.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094048884,0.03,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094049101,0.03,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094049530,0.03,90640.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094050025,0.03,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094050257,0.03,90640.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094050447,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094050651,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094051033,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094051238,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094052885,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094053289,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094053872,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094055462,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094055664,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094056146,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094056344,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094057286,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094057517,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094057889,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094058681,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094058894,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094059092,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094059295,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094059891,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094060868,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094061014,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094061382,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094061600,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094061827,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094062344,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094062591,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094063720,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094064234,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094064574,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094064776,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094064985,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094065375,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094066963,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094067691,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094068004,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094068360,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094068987,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094070680,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094071182,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094071994,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094072755,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094073312,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094073659,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094073863,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094077873,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094079436,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094079823,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094080174,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094080536,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094081358,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094081534,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094081754,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094082134,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094082362,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094082762,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094082922,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094083643,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094084672,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094085464,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094085668,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094085870,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094086098,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094086660,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094087073,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094087273,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094087491,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094087717,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094087931,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094088240,0.03,90634.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094091243,0.03,90633.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094091648,0.03,90633.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094092478,0.03,90632.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094092706,0.03,90632.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094092881,0.03,90632.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094093470,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094094794,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094097521,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094097724,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094098685,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094100713,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094101096,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094101350,0.03,90636.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094101553,0.03,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094102315,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094103356,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094103753,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094103951,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094104152,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094104313,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094104513,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768094105010,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094105450,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094105866,0.03,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094106755,0.0410329,90638.0,90625.0,0.04788438]
["bitfinex","BTCUSD",1768094106948,0.03,90638.0,90625.0,0.05891886]
["bitfinex","BTCUSD",1768094107811,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094108193,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094108792,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094109015,0.03,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094109393,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094110415,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094110659,0.03,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768094111035,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094111462,0.03,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768094111637,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094111848,0.03,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768094112204,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094112744,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094112925,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094113122,0.03311654,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094113123,0.03,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094113348,0.03,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094113739,0.03,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768094113944,0.03,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094114593,0.03,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768094115154,0.03,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094116186,0.03311654,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768094116387,0.00051193,90642.0,90640.0,0.000999]
["bitfinex","BTCUSD",1768094116590,0.00051193,90642.0,90641.0,0.10507419]
["bitfinex","BTCUSD",1768094116788,0.00051193,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768094116789,0.04890294,90660.0,90647.0,0.10507054]
["bitfinex","BTCUSD",1768094117110,0.04890294,90660.0,90647.0,0.12708232]
["bitfinex","BTCUSD",1768094117111,1e-08,90648.0,90647.0,0.12708232]
["bitfinex","BTCUSD",1768094117671,1e-08,90648.0,90647.0,0.12715054]
["bitfinex","BTCUSD",1768094118596,1e-08,90648.0,90647.0,0.07199152]
["bitfinex","BTCUSD",1768094124618,1e-08,90648.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768094125916,1e-08,90648.0,90647.0,0.00214069]
["bitfinex","BTCUSD",1768094154952,0.01117988,90657.0,90647.0,0.00214069]
["bitfinex","BTCUSD",1768094154953,0.0001493,90657.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094155409,0.03,90656.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094156413,0.0301493,90657.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094157601,0.03,90656.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094158856,0.0301493,90657.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094160182,0.03,90656.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094161392,0.03,90655.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094162497,0.03,90656.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094162758,0.0410307,90656.0,90647.0,0.04817355]
["bitfinex","BTCUSD",1768094163394,0.01103107,90653.0,90647.0,0.00214069]
["bitfinex","BTCUSD",1768094163587,0.03,90652.0,90647.0,0.00209557]
["bitfinex","BTCUSD",1768094163792,0.03,90652.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094164605,0.03,90653.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094165658,0.03,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094166234,0.04103083,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094166437,0.03,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094166735,0.04103083,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094167130,0.03,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094167717,0.04103083,90655.0,90647.0,0.00205045]
["bitfinex","BTCUSD",1768094168671,0.04103083,90655.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094169582,0.03,90655.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094169978,0.03,90653.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094170938,0.03,90652.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094171980,0.03,90654.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094173585,0.04103095,90654.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094174309,0.03,90654.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094174507,0.04103095,90654.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094174727,0.03,90652.0,90647.0,0.00200533]
["bitfinex","BTCUSD",1768094175324,0.03,90652.0,90647.0,0.00196021]
["bitfinex","BTCUSD",1768094175861,0.03,90651.0,90647.0,0.00196021]
["bitfinex","BTCUSD",1768094176641,0.03,90651.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094176826,0.03,90650.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094178003,0.03,90649.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094178883,0.03,90652.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094179860,0.04103095,90654.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094180084,0.03,90654.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094181121,0.06093651,90656.0,90641.0,0.05706539]
["bitfinex","BTCUSD",1768094181122,0.03,90653.0,90641.0,0.05706539]
["bitfinex","BTCUSD",1768094181411,0.03,90653.0,90641.0,0.04603286]
["bitfinex","BTCUSD",1768094182082,0.03,90653.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094182248,0.03,90652.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094183554,0.03,90654.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094184082,0.03,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094184394,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094185453,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094185689,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094186631,0.03,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094186841,0.04990581,90656.0,90651.0,0.000999]
["bitfinex","BTCUSD",1768094187072,0.04990581,90656.0,90644.0,0.01028258]
["bitfinex","BTCUSD",1768094187654,0.03,90655.0,90644.0,0.01028258]
["bitfinex","BTCUSD",1768094188569,0.03,90655.0,90644.0,0.01023746]
["bitfinex","BTCUSD",1768094188768,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094191945,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094192693,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094192898,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094193266,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094193719,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094194766,0.03,90655.0,90641.0,0.05702027]
["bitfinex","BTCUSD",1768094194941,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094196035,0.03,90655.0,90641.0,0.05702027]
["bitfinex","BTCUSD",1768094196231,0.03,90655.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094196437,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768094197464,0.03,90655.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094197465,0.03,90655.0,90641.0,0.05702027]
["bitfinex","BTCUSD",1768094197843,0.04103083,90655.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094198044,0.04103083,90655.0,90641.0,0.05702027]
["bitfinex","BTCUSD",1768094198730,0.04103083,90655.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094199008,0.03,90653.0,90641.0,0.04598774]
["bitfinex","BTCUSD",1768094199283,0.03,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094199584,0.04103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094200391,0.03,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094201516,0.04103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094202300,0.03,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094202499,0.03,90652.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094203490,0.03,90652.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094203690,0.03,90651.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094204641,0.03,90650.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094205743,0.03,90649.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094206072,0.03,90649.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094206658,0.03,90648.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094207870,0.03,90651.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094208778,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094208996,0.03,90651.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094209409,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094210022,0.03,90651.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768094211819,0.03,90651.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768094211962,0.03,90651.0,90642.0,0.02203489]
["bitfinex","BTCUSD",1768094215919,0.03,90651.0,90642.0,0.02198978]
["bitfinex","BTCUSD",1768094217547,0.03,90651.0,90642.0,0.03302219]
["bitfinex","BTCUSD",1768094219086,0.03,90651.0,90642.0,0.02198978]
["bitfinex","BTCUSD",1768094220147,0.03,90650.0,90642.0,0.02198978]
["bitfinex","BTCUSD",1768094220354,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094220934,0.03,90650.0,90642.0,0.03302219]
["bitfinex","BTCUSD",1768094221140,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094221550,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094221750,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094222709,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094222856,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094224260,0.03,90655.0,90643.0,0.01098745]
["bitfinex","BTCUSD",1768094224460,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094225009,0.03,90655.0,90643.0,0.01098745]
["bitfinex","BTCUSD",1768094225850,0.03,90655.0,90642.0,0.03302219]
["bitfinex","BTCUSD",1768094226193,0.03,90655.0,90642.0,0.02198978]
["bitfinex","BTCUSD",1768094228667,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094229327,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094230767,0.03,90655.0,90642.0,0.02198978]
["bitfinex","BTCUSD",1768094231071,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094231513,0.03,90655.0,90642.0,0.03297708]
["bitfinex","BTCUSD",1768094231691,0.03,90655.0,90642.0,0.02194467]
["bitfinex","BTCUSD",1768094232294,0.03,90655.0,90642.0,0.03297708]
["bitfinex","BTCUSD",1768094233598,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094234220,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094234418,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094235239,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768094235471,0.03,90655.0,90641.0,0.05702027]
["bitfinex","BTCUSD",1768094235472,0.000999,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768094235604,0.000999,90645.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768094235605,0.03,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768094236003,0.03,90641.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094236608,0.03,90647.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094237666,0.03,90646.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094237998,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768094238198,0.03,90646.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094238786,0.01103168,90648.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094238787,0.03,90647.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768094242377,0.0410318,90647.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768094242544,0.04103241,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094242756,0.03,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094244252,0.03,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094244466,0.03,90641.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094245360,0.04103229,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094245734,0.03,90641.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094246809,0.03,90640.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768094247424,0.03,90640.0,90632.0,0.00051195]
["bitfinex","BTCUSD",1768094247553,0.03,90638.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768094247748,0.000999,90635.0,90632.0,0.00051195]
["bitfinex","BTCUSD",1768094247954,0.03,90638.0,90632.0,0.00051195]
["bitfinex","BTCUSD",1768094248573,0.03,90642.0,90632.0,0.00046684]
["bitfinex","BTCUSD",1768094251099,0.03,90641.0,90632.0,0.00046684]
["bitfinex","BTCUSD",1768094252341,0.03,90642.0,90632.0,0.00046684]
["bitfinex","BTCUSD",1768094253632,0.3809931,90642.0,90632.0,0.00046684]
["bitfinex","BTCUSD",1768094254540,0.39202551,90642.0,90632.0,0.00046684]
["bitfinex","BTCUSD",1768094255339,0.39202551,90642.0,90632.0,0.00042173]
["bitfinex","BTCUSD",1768094255746,0.3809931,90642.0,90632.0,0.00042173]
["bitfinex","BTCUSD",1768094259488,0.39202551,90642.0,90632.0,0.00042173]
["bitfinex","BTCUSD",1768094259659,0.3809931,90642.0,90632.0,0.00042173]
["bitfinex","BTCUSD",1768094261689,0.3809931,90642.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094262060,0.03,90640.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094262991,0.03,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094263190,0.04103253,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094263371,0.03,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094263792,0.04103253,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094264024,0.03,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094267623,0.03,90642.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094268325,0.10107336,90644.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094268824,0.03,90643.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094269304,0.04103229,90643.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094270147,0.03,90641.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094271223,0.03,90642.0,90632.0,0.00037662]
["bitfinex","BTCUSD",1768094275846,0.03,90642.0,90632.0,0.00033151]
["bitfinex","BTCUSD",1768094280493,0.04103241,90642.0,90632.0,0.00033151]
["bitfinex","BTCUSD",1768094281344,0.03,90642.0,90632.0,0.00033151]
["bitfinex","BTCUSD",1768094281801,0.04103241,90642.0,90632.0,0.00033151]
["bitfinex","BTCUSD",1768094282490,0.04103241,90642.0,90632.0,0.0002864]
["bitfinex","BTCUSD",1768094283423,0.03,90642.0,90632.0,0.0002864]
["bitfinex","BTCUSD",1768094284852,0.04103241,90642.0,90632.0,0.0002864]
["bitfinex","BTCUSD",1768094286427,0.04103241,90642.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094287808,0.03,90640.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094289409,0.03,90643.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094290273,0.04103229,90643.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094290481,0.03,90641.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094293866,0.04103253,90641.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094294085,0.03,90638.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094294566,0.01103241,90642.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094295732,0.03,90641.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094296451,0.03,90640.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094296987,0.05002424,90644.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094297185,0.0497096,90644.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094297585,0.03,90643.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094299874,0.03004269,90643.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094310070,0.0497096,90644.0,90632.0,0.0223664]
["bitfinex","BTCUSD",1768094310242,0.03867744,90644.0,90632.0,0.02240909]
["bitfinex","BTCUSD",1768094310781,0.0497096,90644.0,90632.0,0.02240909]
["bitfinex","BTCUSD",1768094312506,0.0497096,90644.0,90633.0,0.03311314]
["bitfinex","BTCUSD",1768094314870,0.01103229,90643.0,90633.0,0.03311314]
["bitfinex","BTCUSD",1768094315084,0.0497096,90644.0,90633.0,0.03311314]
["bitfinex","BTCUSD",1768094319122,0.0497096,90644.0,90633.0,0.03304491]
["bitfinex","BTCUSD",1768094320820,0.01103229,90643.0,90633.0,0.03304491]
["bitfinex","BTCUSD",1768094321543,0.01103241,90642.0,90633.0,0.03304491]
["bitfinex","BTCUSD",1768094321744,0.03,90641.0,90633.0,0.03304491]
["bitfinex","BTCUSD",1768094322737,0.03,90640.0,90633.0,0.03304491]
["bitfinex","BTCUSD",1768094323384,0.03,90640.0,90632.0,0.02240909]
["bitfinex","BTCUSD",1768094323813,0.03,90639.0,90632.0,0.05552223]
["bitfinex","BTCUSD",1768094325296,0.03,90638.0,90632.0,0.05552223]
["bitfinex","BTCUSD",1768094326503,0.03,90637.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094327678,0.03,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094331358,0.04103229,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094331495,0.03,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094332054,0.04103229,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094332270,0.03,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094332872,0.04103229,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094334728,0.03,90641.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094336130,0.03,90640.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094337107,0.04103241,90642.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094340289,0.03,90642.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094343149,0.03,90641.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094344308,0.03,90643.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094348230,0.01103192,90646.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094348231,0.03,90642.0,90632.0,0.10464539]
["bitfinex","BTCUSD",1768094348427,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768094348853,0.05606559,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768094349064,0.01103156,90649.0,90634.0,0.05774862]
["bitfinex","BTCUSD",1768094349259,0.03,90648.0,90634.0,0.05774862]
["bitfinex","BTCUSD",1768094350155,0.03,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768094350361,0.03,90647.0,90635.0,0.0577485]
["bitfinex","BTCUSD",1768094350570,0.03,90647.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094351472,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094352090,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094352306,0.04103156,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094352523,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094353847,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094354256,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094355989,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094356099,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094357371,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094357737,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094359099,0.03,90647.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094359426,0.03,90647.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094359606,0.03,90647.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094360180,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094360590,0.04103156,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094361554,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094362455,0.03,90646.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094363349,0.03,90645.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094363604,0.04503416,90650.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094363845,0.05606559,90650.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094364125,0.04503416,90650.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094364328,0.05606559,90650.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094364665,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094364884,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094365089,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094365299,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768094365631,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094367455,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094368464,0.03,90649.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094369123,0.03,90649.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094369326,0.01103168,90648.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094369532,0.03,90647.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094371349,0.03,90646.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094372544,0.01103168,90648.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094372545,0.03,90647.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094373391,0.03,90646.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094374373,0.03,90645.0,90636.0,0.04671524]
["bitfinex","BTCUSD",1768094374605,0.03,90645.0,90636.0,0.05774838]
["bitfinex","BTCUSD",1768094375577,0.04503416,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768094375578,0.03,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768094375779,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094375989,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768094376148,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094376366,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094376574,0.03,90659.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094376814,0.03,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094377464,0.03,90659.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094377658,0.0410301,90661.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094378041,0.03,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094379150,0.03,90658.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094379893,0.03,90658.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094380187,0.03,90658.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094380332,0.0301493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094381284,0.03,90656.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094382506,0.0301493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094382682,0.04117988,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094383079,0.0301493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094383397,0.03,90655.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094384277,0.04117988,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094384869,0.0301493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094385217,0.0001493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094386801,0.0301493,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094389318,0.01103034,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094389523,0.01071557,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094389766,0.05628375,90660.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094390477,0.03,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094390676,0.04103034,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094391192,0.03,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094393178,0.04103034,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094393756,0.01103046,90658.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094393929,0.03,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094394851,0.04103058,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094395062,0.03,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094396288,0.03,90656.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094397317,0.03,90658.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094398377,0.03,90657.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094399495,0.03,90659.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094399746,0.03,90659.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094400318,0.03,90659.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094401550,0.03,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094401759,0.03,90658.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094402358,0.03,90658.0,90647.0,0.04895704]
["bitfinex","BTCUSD",1768094402717,0.03,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094402909,0.03,90660.0,90647.0,0.05998884]
["bitfinex","BTCUSD",1768094403450,0.03,90660.0,90648.0,0.05810142]
["bitfinex","BTCUSD",1768094403764,0.02208,90662.0,90648.0,0.04706974]
["bitfinex","BTCUSD",1768094403765,0.03,90659.0,90648.0,0.04706974]
["bitfinex","BTCUSD",1768094404502,0.03,90657.0,90648.0,0.04706974]
["bitfinex","BTCUSD",1768094404844,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094405047,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094405489,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094405694,0.03,90656.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094406458,0.01103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094406459,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094407175,0.04103058,90657.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094407390,0.04103058,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094408259,0.04103058,90657.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094408646,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094408999,0.03,90655.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094409942,0.0410307,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094410145,0.03,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094410346,0.03,90656.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094411002,0.04103058,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094411343,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094411515,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094412133,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094412461,0.03,90656.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094412681,0.03,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094413258,0.03,90656.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094413465,0.03,90655.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094413973,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094414472,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094415253,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094415749,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094416863,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094417435,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094417436,0.04103058,90657.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094418402,0.04103058,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094418942,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094420019,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094421241,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094422602,0.04103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094423721,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094423897,0.03,90655.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094424116,0.03,90655.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094424516,0.03,90655.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094424883,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094425790,0.03,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094425990,0.04103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768094426199,0.03,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768094429011,0.04103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768094429905,0.04103022,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094430111,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094430313,0.01103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094430515,0.01103034,90659.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094430734,0.01103034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094430914,0.01103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094431315,0.01103034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094431517,0.01103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094431740,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094432965,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094433819,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094434023,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094434378,0.03,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094434578,0.04103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094435007,0.0410307,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094435249,0.03,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094436056,0.04103058,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094436265,0.04103058,90657.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094437049,0.03,90654.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094437247,0.03,90654.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094438121,0.03,90657.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094438787,0.03,90654.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094438944,0.03,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094439774,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094439939,0.04103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094441235,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094441773,0.04103046,90658.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094441995,0.03,90656.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094442721,0.03,90656.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094443109,0.03,90655.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094443308,0.03,90655.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094443535,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094443887,0.03,90655.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094444085,0.03,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094444319,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094444716,0.03,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094445005,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094445210,0.03,90653.0,90643.0,0.08810203]
["bitfinex","BTCUSD",1768094445417,0.03,90653.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094446089,0.03,90652.0,90643.0,0.07706974]
["bitfinex","BTCUSD",1768094446289,0.01103046,90658.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094446677,0.01103034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094447279,0.03,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094448360,0.0410307,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094448929,0.03,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094449100,0.03,90655.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094449871,0.03,90655.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094450073,0.0110307,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094450074,0.03,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094450720,0.03,90656.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094451823,0.03,90655.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094455280,0.0410307,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094455491,0.03,90654.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094456445,0.03,90653.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094457564,0.0410307,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094457767,0.03,90654.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094458091,0.03,90654.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094458517,0.03,90654.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094458997,0.03,90653.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094460005,0.03,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094460240,0.03,90654.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094461202,0.03,90653.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094462193,0.03,90656.0,90643.0,0.04706974]
["bitfinex","BTCUSD",1768094462394,0.03,90656.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094463239,0.03,90657.0,90643.0,0.05810203]
["bitfinex","BTCUSD",1768094463810,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094464205,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094464603,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094466871,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094467072,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768094467935,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094468510,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094468896,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768094469490,0.02208,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094469691,0.02208,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094470118,0.02208,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768094470661,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094470862,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094472342,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094473104,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094473504,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094473908,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094474269,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094474785,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094475151,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094475587,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094476198,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094477007,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094480606,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094480820,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094481054,0.03,90661.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1768094481186,0.03,90661.0,90646.0,0.1146066]
["bitfinex","BTCUSD",1768094481383,0.03,90661.0,90648.0,0.05515836]
["bitfinex","BTCUSD",1768094481587,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094481791,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094482415,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094482634,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094482936,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094483130,0.03,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768094484055,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094484612,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094484816,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094486586,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094486774,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094487016,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094487402,0.03,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768094489465,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094490312,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094490518,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094491519,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094495560,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094498252,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094498452,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094499013,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094499396,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094501146,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094502305,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094502614,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094502762,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094503167,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094503381,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094503579,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094505182,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094505781,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094507152,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094507467,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094507683,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094508169,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094510099,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094510890,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094511273,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094511988,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094512393,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094513728,0.03,90661.0,90648.0,0.01098684]
["bitfinex","BTCUSD",1768094513892,0.03,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768094514094,0.03,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768094514793,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094516641,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094517319,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094518367,0.03,90658.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094519277,0.03,90658.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094519490,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094520547,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094521689,0.03,90658.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094522811,0.03,90657.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094523844,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094524070,0.03,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094524278,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094524488,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094526033,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094526693,0.03,90659.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094526862,0.02208,90662.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094526863,0.03,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094527103,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094527305,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094527507,0.03,90659.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094527720,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094527921,0.03,90659.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094528240,0.03,90658.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094528486,0.03,90658.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094529276,0.03,90658.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094529478,0.03,90657.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094530428,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094532136,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768094532347,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094532932,0.03,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094533136,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094534112,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094534938,0.03,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094535935,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094537038,0.03,90661.0,90648.0,0.0606711]
["bitfinex","BTCUSD",1768094537341,0.0410301,90661.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094538167,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094539159,0.03,90660.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094540387,0.04103022,90660.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094541136,0.03,90660.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094543663,0.04103022,90660.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094543818,0.03,90659.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094544951,0.03,90658.0,90648.0,0.04963942]
["bitfinex","BTCUSD",1768094545395,0.03,90658.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094546020,0.03,90660.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094548564,0.03,90659.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094549649,0.0410301,90661.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094550255,0.03,90661.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094550660,0.0410301,90661.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094553982,0.03,90661.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094554424,0.03,90659.0,90648.0,0.0495943]
["bitfinex","BTCUSD",1768094555288,0.03,90659.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094555539,0.03,90660.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094556037,0.04103022,90660.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094556291,0.03,90660.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094556500,0.03,90659.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094557427,0.03,90660.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094559260,0.03310997,90662.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094559261,0.03,90659.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094560153,0.03085499,90662.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094560407,0.0410301,90661.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094560609,0.03,90661.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094561319,0.03,90659.0,90648.0,0.04954918]
["bitfinex","BTCUSD",1768094562282,0.03,90659.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094562632,0.03,90658.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094563605,0.03,90657.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094564581,0.03,90656.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094564825,0.01103034,90659.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094565340,0.01103046,90658.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094565706,0.01103034,90659.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094566340,0.03,90658.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094567218,0.03,90657.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094568407,0.03,90656.0,90648.0,0.04950406]
["bitfinex","BTCUSD",1768094569383,0.03,90655.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094570619,0.01103034,90659.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094570888,0.03,90658.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094571456,0.04103046,90658.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094572437,0.03,90658.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094572561,0.04103046,90658.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094572754,0.03,90656.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094573954,0.03,90657.0,90648.0,0.04945921]
["bitfinex","BTCUSD",1768094574925,0.03,90656.0,90646.0,0.0110318]
["bitfinex","BTCUSD",1768094575127,0.01103046,90658.0,90646.0,0.0110318]
["bitfinex","BTCUSD",1768094576172,0.03,90656.0,90646.0,0.0110318]
["bitfinex","BTCUSD",1768094579984,0.04952406,90651.0,90646.0,0.0110318]
["bitfinex","BTCUSD",1768094580205,0.04952406,90651.0,90623.0,0.04818965]
["bitfinex","BTCUSD",1768094580206,0.03,90636.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768094580362,0.07952406,90636.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768094580790,0.0110329,90638.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768094580791,0.1346916,90633.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768094581448,0.1346916,90633.0,90626.0,0.0001493]
["bitfinex","BTCUSD",1768094581449,0.13469525,90627.0,90626.0,1e-08]
["bitfinex","BTCUSD",1768094581586,0.13469525,90627.0,90617.0,0.0001493]
["bitfinex","BTCUSD",1768094581587,0.03,90621.0,90617.0,0.0001493]
["bitfinex","BTCUSD",1768094581792,0.04952406,90620.0,90617.0,0.00019589]
["bitfinex","BTCUSD",1768094582001,0.04952406,90620.0,90617.0,4.689e-05]
["bitfinex","BTCUSD",1768094582002,0.13470073,90618.0,90617.0,4.689e-05]
["bitfinex","BTCUSD",1768094582407,0.13470073,90618.0,90600.0,0.04818965]
["bitfinex","BTCUSD",1768094582408,0.03,90613.0,90600.0,0.04818965]
["bitfinex","BTCUSD",1768094582624,0.03005431,90613.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768094583109,0.03005431,90613.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768094583301,0.03005431,90613.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094583505,5.431e-05,90613.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094584485,0.03005431,90613.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094585490,0.03,90612.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094586800,5.431e-05,90613.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094608895,0.03,90612.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094610163,0.03,90611.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094611070,0.03005431,90613.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094611574,0.03,90611.0,90604.0,0.04818965]
["bitfinex","BTCUSD",1768094611775,0.03,90611.0,90600.0,0.03]
["bitfinex","BTCUSD",1768094612582,0.04103606,90612.0,90600.0,0.03]
["bitfinex","BTCUSD",1768094612787,0.03,90612.0,90600.0,0.03]
["bitfinex","BTCUSD",1768094612992,0.03,90612.0,90600.0,0.04103752]
["bitfinex","BTCUSD",1768094613505,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768094613695,5.431e-05,90613.0,90601.0,0.03]
["bitfinex","BTCUSD",1768094614298,5.431e-05,90613.0,90601.0,0.0410374]
["bitfinex","BTCUSD",1768094614755,5.431e-05,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094615290,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094618146,5.431e-05,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094619032,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094619654,5.431e-05,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094620379,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094622769,5.431e-05,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094623142,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094625012,0.03005431,90613.0,90600.0,0.04844647]
["bitfinex","BTCUSD",1768094625298,0.03,90611.0,90599.0,0.02208]
["bitfinex","BTCUSD",1768094625894,0.03,90611.0,90599.0,0.08156411]
["bitfinex","BTCUSD",1768094626296,0.03,90610.0,90599.0,0.08156411]
["bitfinex","BTCUSD",1768094626473,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768094626684,0.03,90610.0,90599.0,0.08156411]
["bitfinex","BTCUSD",1768094627332,0.03005431,90613.0,90599.0,0.08156411]
["bitfinex","BTCUSD",1768094627705,0.04109025,90613.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094628011,0.03,90611.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094628940,0.03,90610.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094629935,0.03,90609.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094630987,0.03,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094631911,0.04103606,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094632133,0.03,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094632997,0.03,90612.0,90599.0,0.08156411]
["bitfinex","BTCUSD",1768094633653,0.04103606,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094634204,0.03,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094634612,0.04103606,90612.0,90599.0,0.07052647]
["bitfinex","BTCUSD",1768094634859,0.07543681,90611.0,90594.0,0.0579618]
["bitfinex","BTCUSD",1768094635058,5.431e-05,90613.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094635059,0.03,90609.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094636818,0.03,90609.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094637446,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094638201,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094638523,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094639672,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094640380,0.03,90609.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094641260,0.04512101,90610.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094641572,0.04512101,90610.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094647186,0.04512101,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094647404,0.04512101,90610.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094647600,0.04512101,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094647795,0.04512101,90610.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094648832,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094649035,0.03005431,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094649461,0.03005431,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094650264,0.03005431,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094650640,0.03005431,90613.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094651039,0.03005431,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094652188,0.03005431,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094652511,0.03005431,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094653439,0.03005431,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094653607,0.03005431,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094655317,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094656817,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094657026,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094658170,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094658763,5.431e-05,90613.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094659001,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094659317,5.431e-05,90613.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768094659460,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094661169,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094664660,5.431e-05,90613.0,90601.0,0.06622427]
["bitfinex","BTCUSD",1768094664875,5.431e-05,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768094665483,5.431e-05,90613.0,90600.0,0.03311752]
["bitfinex","BTCUSD",1768094669136,5.431e-05,90613.0,90598.0,0.06642119]
["bitfinex","BTCUSD",1768094669137,0.04515428,90610.0,90598.0,0.0001947]
["bitfinex","BTCUSD",1768094669436,0.04515428,90610.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768094669437,0.04515428,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768094669628,0.04515428,90598.0,90581.0,0.04541964]
["bitfinex","BTCUSD",1768094669629,0.03,90595.0,90581.0,0.07857948]
["bitfinex","BTCUSD",1768094669829,0.08619241,90595.0,90581.0,0.06753964]
["bitfinex","BTCUSD",1768094670063,0.03,90589.0,90581.0,0.06753964]
["bitfinex","BTCUSD",1768094670268,0.01103898,90588.0,90581.0,0.06753964]
["bitfinex","BTCUSD",1768094670675,0.01103923,90586.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768094670897,0.03,90585.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768094671120,0.00085,90581.0,90580.0,0.000552]
["bitfinex","BTCUSD",1768094671642,0.03,90584.0,90580.0,0.000552]
["bitfinex","BTCUSD",1768094672082,0.03,90584.0,90580.0,0.00065763]
["bitfinex","BTCUSD",1768094672686,0.03,90584.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094672865,0.04515428,90589.0,90584.0,0.000149]
["bitfinex","BTCUSD",1768094673270,0.05619314,90589.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094673845,0.03,90588.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094685142,0.03,90586.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094686154,0.03,90588.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094687720,0.04103898,90588.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094687918,0.03,90584.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094688840,0.03,90583.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094690165,0.03,90586.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094691422,0.04103898,90588.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094691962,0.03,90586.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094693103,0.03,90585.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094694091,0.03,90587.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094694954,0.03,90585.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094696052,0.03,90587.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094696983,0.03,90585.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094698186,0.03,90584.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094699248,0.03,90583.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094700312,0.01103898,90588.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094700313,0.04103911,90587.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094701926,0.03,90584.0,90580.0,0.00058941]
["bitfinex","BTCUSD",1768094703011,0.00473035,92262.0,90589.0,0.04558545]
["bitfinex","BTCUSD",1768094703012,0.01103691,90605.0,90589.0,0.04558545]
["bitfinex","BTCUSD",1768094703225,0.02212,90596.0,90589.0,0.04558545]
["bitfinex","BTCUSD",1768094704102,0.03,90595.0,90589.0,0.04558545]
["bitfinex","BTCUSD",1768094704517,0.00036322,90594.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094707439,0.02212,90596.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094708028,0.03,90602.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094708233,0.03,90600.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094715390,0.02212,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094715591,0.0331574,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094715953,0.02194692,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094717188,0.03298432,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094730197,0.02194692,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094732832,0.03298432,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094734820,0.02194692,90601.0,90591.0,0.04637575]
["bitfinex","BTCUSD",1768094738305,0.02194692,90601.0,90586.0,0.06076702]
["bitfinex","BTCUSD",1768094738517,0.03298432,90601.0,90587.0,0.0607669]
["bitfinex","BTCUSD",1768094738723,0.02194692,90601.0,90587.0,0.0607669]
["bitfinex","BTCUSD",1768094739271,0.03298432,90601.0,90587.0,0.0607669]
["bitfinex","BTCUSD",1768094740346,0.02194692,90601.0,90587.0,0.0607669]
["bitfinex","BTCUSD",1768094740593,0.06622266,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768094740594,0.03,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768094740720,0.01103618,90611.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768094740721,0.03,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768094740932,0.02212,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768094741135,0.02212,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768094741340,0.02212,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768094741754,0.03,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768094742353,0.03,90602.0,90592.0,0.06076629]
["bitfinex","BTCUSD",1768094742559,0.03,90602.0,90592.0,0.04972779]
["bitfinex","BTCUSD",1768094743215,0.03,90602.0,90592.0,0.06076629]
["bitfinex","BTCUSD",1768094744887,0.000152,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768094745090,0.02212,90611.0,90598.0,0.04972779]
["bitfinex","BTCUSD",1768094745320,0.02212,90611.0,90599.0,0.06076543]
["bitfinex","BTCUSD",1768094745512,0.000152,90612.0,90608.0,0.04972779]
["bitfinex","BTCUSD",1768094747096,0.000152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094750576,0.030152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094751427,0.000152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094757978,0.030152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094759155,0.000152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094760118,0.030152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094760969,0.000152,90612.0,90603.0,0.04972779]
["bitfinex","BTCUSD",1768094761747,0.000152,90612.0,90603.0,0.04965957]
["bitfinex","BTCUSD",1768094766648,0.000152,90612.0,90603.0,0.0497652]
["bitfinex","BTCUSD",1768094774374,0.000152,90612.0,90603.0,0.04969698]
["bitfinex","BTCUSD",1768094778430,0.000152,90612.0,90603.0,0.06073414]
["bitfinex","BTCUSD",1768094778750,0.000152,90621.0,90610.0,0.04776552]
["bitfinex","BTCUSD",1768094779184,0.000152,90621.0,90610.0,0.05880182]
["bitfinex","BTCUSD",1768094779397,0.000152,90621.0,90611.0,0.04776552]
["bitfinex","BTCUSD",1768094779614,0.000152,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768094779815,0.000152,90621.0,90614.0,0.04776552]
["bitfinex","BTCUSD",1768094780032,0.000152,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768094780033,0.000152,90621.0,90615.0,0.05880122]
["bitfinex","BTCUSD",1768094780241,0.000152,90621.0,90615.0,0.04776552]
["bitfinex","BTCUSD",1768094780645,0.000152,90621.0,90616.0,0.04776552]
["bitfinex","BTCUSD",1768094783078,0.000152,90621.0,90603.0,6.3e-07]
["bitfinex","BTCUSD",1768094783079,0.07841591,90604.0,90603.0,6.3e-07]
["bitfinex","BTCUSD",1768094783258,0.07394059,90604.0,90603.0,6.3e-07]
["bitfinex","BTCUSD",1768094783463,0.03,90597.0,90587.0,0.02212]
["bitfinex","BTCUSD",1768094784649,0.08945392,90596.0,90587.0,0.02212]
["bitfinex","BTCUSD",1768094784863,0.03,90592.0,90587.0,0.02212]
["bitfinex","BTCUSD",1768094785083,0.0410385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094785294,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094785848,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094786450,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094787075,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094787280,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094787490,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094787704,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094788117,0.01103813,90595.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094788513,0.06622932,90595.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094788719,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094788916,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094789498,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094789994,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094790398,0.0110385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094790653,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094791486,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094793785,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094795317,0.0110385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094795519,0.04659113,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094795941,0.06623106,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094796703,0.0110385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094798943,0.11282238,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094800691,0.06623125,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094801251,0.0110385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094806537,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094806694,0.0410385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094808370,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094809426,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094811487,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094812418,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094813079,0.01103813,90595.0,90591.0,0.000256]
["bitfinex","BTCUSD",1768094813306,0.01103825,90594.0,90591.0,0.000256]
["bitfinex","BTCUSD",1768094813512,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094813930,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094815221,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094817552,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094818183,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094818705,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094819402,0.01103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094819403,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094820402,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094821409,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094822895,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094824050,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094824330,0.01103801,90596.0,90590.0,0.000256]
["bitfinex","BTCUSD",1768094824534,0.01103813,90595.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094825155,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094825455,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094828179,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094828447,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094829580,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094830079,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094830507,0.01103789,90597.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094830695,0.01103801,90596.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094831153,0.01103813,90595.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094831310,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094835289,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094835492,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094835667,0.01103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094836312,0.01103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094836844,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094837618,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094838953,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094839330,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094840696,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094841941,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094844801,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094845064,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094846002,0.0410385,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094846220,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094848877,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094849924,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094853710,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094854003,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094854899,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094855363,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094856338,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094857337,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094858188,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094859701,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094862087,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094862518,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094862981,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094863135,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094864558,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094864967,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094865318,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094865530,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094865765,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094865967,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094867257,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094867476,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094867771,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094868918,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094869684,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094869891,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094872675,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094873677,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094873887,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094874049,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094878949,0.01103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094878950,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094880516,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094882414,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094883571,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094885507,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094886593,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094886803,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094887826,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094888245,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094890883,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094892086,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094893752,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094893884,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094894257,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094894815,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094895844,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094898834,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094899042,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094900477,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094901396,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094901598,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094902574,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094905299,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094905694,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094906045,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094908335,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094908570,0.04103838,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094908746,0.03,90591.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094909769,0.03,90590.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094911856,0.03,90592.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094913129,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094913343,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094914369,0.04103825,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094914508,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094917563,0.03,90594.0,90589.0,0.04872862]
["bitfinex","BTCUSD",1768094917771,0.01103777,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094918184,0.01103764,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094918565,0.01103777,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094918793,0.03,90597.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094919424,0.04103789,90597.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094919619,0.03,90597.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094919854,0.03,90596.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094921020,0.04103789,90597.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094921810,0.03,90595.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094922930,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094923914,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094924930,0.28273305,90615.0,90595.0,0.04872762]
["bitfinex","BTCUSD",1768094924931,0.03,90601.0,90595.0,0.04872762]
["bitfinex","BTCUSD",1768094926022,0.03,90600.0,90595.0,0.04872762]
["bitfinex","BTCUSD",1768094926800,0.03,90598.0,90595.0,0.01077655]
["bitfinex","BTCUSD",1768094926993,0.03,90598.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094927769,0.03,90603.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094927964,0.03,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094928369,0.04103716,90603.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094928939,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094929873,0.03,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094931264,0.03,90600.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094931418,0.03,90602.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094932654,0.03,90603.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094933021,0.04103716,90603.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094933219,0.03,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094933422,0.03,90603.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094933423,0.04103716,90603.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094933622,0.03,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094933975,0.03,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094934937,0.03,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094936061,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094937009,0.03,90598.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094937414,0.03,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094937779,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094938124,0.03,90597.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094939184,0.048147,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094939185,0.03,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094940293,0.03,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094940677,0.03,90595.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094940883,0.03,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094941243,0.03,90595.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094941244,0.03,90594.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094942443,0.03,90593.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094942650,0.03,90593.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094942845,0.03,90593.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094943449,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094943682,0.03,90601.0,90593.0,0.000256]
["bitfinex","BTCUSD",1768094944002,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094944600,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094946524,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094947462,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094948820,0.03,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768094949029,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094949508,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094950719,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094951127,0.0410374,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094951329,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094953069,0.0410374,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094953664,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094954399,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094955466,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094955672,0.01103752,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094955781,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094956958,0.03,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094958144,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094959434,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094959769,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094959982,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094961024,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094961622,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094963287,0.03,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094964991,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094966249,0.03,90598.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094966647,0.03,90598.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094966854,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094967052,0.03,90598.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094967253,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094973953,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094974123,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094974978,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094975180,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094975413,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094975585,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094978166,0.03,90601.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094980942,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094981110,0.03,90599.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094982159,0.03,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094983297,0.03,90600.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094983977,0.03,90600.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768094985660,0.03,90600.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094986580,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094986739,0.03,90599.0,90589.0,0.01103986]
["bitfinex","BTCUSD",1768094987341,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094987568,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094989861,0.03,90601.0,90589.0,0.06623415]
["bitfinex","BTCUSD",1768094990700,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768094991205,0.03,90601.0,90590.0,0.36241744]
["bitfinex","BTCUSD",1768094991406,0.03,90601.0,90590.0,0.3513787]
["bitfinex","BTCUSD",1768094991622,0.03,90601.0,90590.0,0.36241744]
["bitfinex","BTCUSD",1768094991838,0.03,90601.0,90590.0,0.3513787]
["bitfinex","BTCUSD",1768094998454,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768095000106,0.03,90601.0,90590.0,0.36241744]
["bitfinex","BTCUSD",1768095000512,0.03,90601.0,90590.0,0.3513787]
["bitfinex","BTCUSD",1768095003157,0.03,90601.0,90589.0,1e-06]
["bitfinex","BTCUSD",1768095003664,0.03313103,90603.0,90601.0,0.000256]
["bitfinex","BTCUSD",1768095003863,0.03315667,90607.0,90601.0,0.000256]
["bitfinex","BTCUSD",1768095004069,0.01103618,90611.0,90601.0,0.000256]
["bitfinex","BTCUSD",1768095004070,0.000151,90612.0,90601.0,0.000256]
["bitfinex","BTCUSD",1768095004271,0.02212,90611.0,90601.0,0.04553043]
["bitfinex","BTCUSD",1768095004651,0.03,90606.0,90601.0,0.04553043]
["bitfinex","BTCUSD",1768095005049,0.03,90606.0,90601.0,0.04546218]
["bitfinex","BTCUSD",1768095005272,0.03,90606.0,90596.0,0.05656844]
["bitfinex","BTCUSD",1768095005576,0.03,90606.0,90596.0,0.06765043]
["bitfinex","BTCUSD",1768095005905,0.03,90605.0,90596.0,0.06765043]
["bitfinex","BTCUSD",1768095006786,0.03,90604.0,90596.0,0.06765043]
["bitfinex","BTCUSD",1768095007006,0.03,90604.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768095007841,0.03,90603.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768095008245,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095008833,0.03,90602.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095010189,0.03,90606.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095011287,0.03,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095011636,0.04103667,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095011831,0.03,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095014713,0.03,90608.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095015648,0.03,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095021378,0.04103667,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095021975,0.03,90607.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095032673,0.03,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095032961,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095033881,0.03,90602.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095035054,0.03,90601.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095035934,0.03,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095036971,0.04103691,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095038121,0.03,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095039231,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095039573,0.03,90602.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095040629,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095043957,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095045078,0.04103691,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095045559,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095046642,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095047484,0.04103704,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095047782,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095048379,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095049388,0.03,90602.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095050488,0.01103691,90605.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095050489,0.03,90601.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095051517,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095054113,0.03,90603.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095055540,0.03,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095057928,0.04103704,90604.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095058829,0.03,90602.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095059815,0.03,90601.0,90596.0,0.02207489]
["bitfinex","BTCUSD",1768095060957,0.04103691,90605.0,90596.0,0.02133189]
["bitfinex","BTCUSD",1768095060958,0.03,90598.0,90596.0,0.02133189]
["bitfinex","BTCUSD",1768095061285,0.07620545,90591.0,90590.0,0.02212]
["bitfinex","BTCUSD",1768095061451,0.03,90589.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768095061835,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095062037,0.03,90589.0,90584.0,0.02263225]
["bitfinex","BTCUSD",1768095062450,0.03,90588.0,90584.0,0.02263225]
["bitfinex","BTCUSD",1768095063048,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095063049,0.07620545,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095064370,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095064574,0.03,90587.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095065597,0.04103874,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095065794,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095066021,0.04103874,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095066224,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095066549,0.11276369,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095066550,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095066739,0.05757139,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095067493,0.04653301,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095067698,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095069413,0.0410385,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095070306,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095071042,0.0410385,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095071189,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095071398,0.0110385,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095071577,0.01103874,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095071982,0.01103886,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095072203,0.01103874,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095073116,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095073310,0.04103874,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095075370,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095075800,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095076893,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095077882,0.03,90591.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095078091,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095079088,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095080187,0.03,90587.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095080526,0.04653301,90593.0,90587.0,0.000999]
["bitfinex","BTCUSD",1768095080947,0.04653301,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095081231,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095082224,0.03,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095082592,0.04103825,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095083123,0.03,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095083264,0.04103825,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095083621,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095084801,0.03,90591.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095085628,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095085867,0.01103813,90595.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095086283,0.01103825,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095086568,0.04417007,90595.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095086769,0.01103825,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095086948,0.04417007,90595.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095086949,0.03,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095087667,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095088895,0.03,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095089895,0.03,90594.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095091135,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095099506,0.0410385,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095100712,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095100935,0.0410385,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095102105,0.03,90592.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095102324,0.03,90590.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095102529,0.03,90586.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095104673,0.03,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095105228,0.04103898,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095107234,0.03,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095107375,0.04103874,90590.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095108358,0.03,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095109058,0.04103898,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095109373,0.03,90587.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095111056,0.01103898,90588.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095111057,0.03,90586.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095113504,0.03,90587.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768095114114,0.03,90587.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095114689,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095115743,0.05944174,90593.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095115744,0.03,90587.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095116913,0.03,90586.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095118076,0.03,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095118770,0.04103886,90589.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095119339,0.03,90586.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095120618,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095121171,0.04103898,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095121393,0.03,90588.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095121772,0.03,90586.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095122310,0.07840336,90586.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095122513,0.01103911,90587.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095122514,0.03,90585.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095123206,0.03441793,90585.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095123462,0.00441793,90585.0,90584.0,0.00051225]
["bitfinex","BTCUSD",1768095124514,0.00441793,90585.0,90584.0,0.000444]
["bitfinex","BTCUSD",1768095125422,0.08268656,90585.0,90584.0,0.000444]
["bitfinex","BTCUSD",1768095130899,0.13788333,90585.0,90584.0,1e-08]
["bitfinex","BTCUSD",1768095131110,0.04103959,90583.0,90580.0,0.00048478]
["bitfinex","BTCUSD",1768095131478,0.03,90581.0,90580.0,0.00053142]
["bitfinex","BTCUSD",1768095132549,0.06313523,90581.0,90580.0,0.00053142]
["bitfinex","BTCUSD",1768095134192,0.06313523,90581.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095134193,0.07826863,90577.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095134391,0.04417507,90581.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095134392,0.07826863,90576.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095135466,0.09978963,90576.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095138830,0.05252,90576.0,90575.0,0.0004]
["bitfinex","BTCUSD",1768095143955,0.05252,90576.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095143956,0.10078863,90576.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095144187,0.03,90574.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095144732,0.00441836,90573.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095145138,0.03441836,90573.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095145939,0.03,90573.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095146222,0.03,90572.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095149098,0.03,90575.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095159820,0.03,90580.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095160165,0.03,90574.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095160984,0.03,90572.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095162592,0.06,90572.0,90571.0,0.000152]
["bitfinex","BTCUSD",1768095181113,0.10684515,90572.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095182683,0.01104033,90577.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095182684,0.04684515,90577.0,90572.0,0.000151]
["bitfinex","BTCUSD",1768095182881,0.01103984,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095182882,0.02252,90574.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095183094,0.01103996,90580.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095183210,0.02252,90579.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095183611,0.03,90578.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095184278,0.03,90576.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095188806,0.02252,90577.0,90576.0,0.000151]
["bitfinex","BTCUSD",1768095189006,0.02252,90577.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095189564,0.03,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095189767,0.06313805,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095190103,0.03,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095190506,0.03,90579.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095191395,0.06313805,90579.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095192505,0.03,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095192661,0.03,90577.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095195419,0.02252,90578.0,90577.0,0.000151]
["bitfinex","BTCUSD",1768095195717,0.02252,90578.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768095196897,0.02252,90578.0,90568.0,0.06995104]
["bitfinex","BTCUSD",1768095196898,0.02252,90578.0,90568.0,0.06984594]
["bitfinex","BTCUSD",1768095197123,0.02252,90578.0,90568.0,0.06988868]
["bitfinex","BTCUSD",1768095198577,0.02252,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095200055,0.01103984,90581.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095200210,0.04103996,90580.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095200410,0.03,90580.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095200841,0.03,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095205024,0.03,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095205503,0.03,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095208374,0.03,90581.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095208713,0.03,90577.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095208912,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095210211,0.01103984,90581.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095210212,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095210433,0.01103984,90581.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095210434,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095211011,0.05245764,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095213256,0.03,90582.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095213552,0.03,90575.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095214156,0.03,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768095214530,0.03,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095214730,0.03,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095214936,0.03,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095215861,0.03,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768095216684,0.03,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095217405,0.03,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095217916,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095218738,0.03,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768095218937,0.03,90577.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095219552,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095228485,0.02245764,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095235477,0.02236743,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095242453,0.02236743,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095242612,0.02236743,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095243030,0.02236743,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095243329,0.01103972,90582.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095243540,0.03,90581.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095244214,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095245277,0.03,90579.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095245477,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095246462,0.03,90579.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095247662,0.03,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768095248462,0.03,90579.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095248997,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095252418,0.04104008,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095253169,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095257483,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095258498,0.03,90576.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095258903,0.03,90576.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095259139,0.03,90576.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095259628,0.03,90579.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095260791,0.03,90580.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095260989,0.03,90578.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095273134,0.03,90578.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095273527,0.03,90577.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095273941,0.03,90577.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095274345,0.03,90577.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095274552,0.03,90576.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095275193,0.03,90576.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095275415,0.03,90576.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095275622,0.03,90575.0,90568.0,0.02245764]
["bitfinex","BTCUSD",1768095275825,0.03,90575.0,90568.0,0.03349906]
["bitfinex","BTCUSD",1768095276894,0.03313805,90583.0,90575.0,0.000151]
["bitfinex","BTCUSD",1768095277114,0.00051222,90594.0,90583.0,0.06077791]
["bitfinex","BTCUSD",1768095277324,0.00051222,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768095277530,0.00051222,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768095277746,0.00051222,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768095277944,0.00051222,90594.0,90584.0,0.04973832]
["bitfinex","BTCUSD",1768095282201,0.03051222,90594.0,90584.0,0.04973832]
["bitfinex","BTCUSD",1768095283220,0.00051222,90594.0,90584.0,0.04973832]
["bitfinex","BTCUSD",1768095285656,0.00051222,90594.0,90584.0,0.04967008]
["bitfinex","BTCUSD",1768095287103,0.00051222,90594.0,90584.0,0.0495645]
["bitfinex","BTCUSD",1768095290247,0.03051222,90594.0,90584.0,0.0495645]
["bitfinex","BTCUSD",1768095291392,0.030152,90593.0,90584.0,0.0495645]
["bitfinex","BTCUSD",1768095291774,0.030152,90593.0,90584.0,0.06060397]
["bitfinex","BTCUSD",1768095292184,0.000152,90593.0,90584.0,0.0495645]
["bitfinex","BTCUSD",1768095292769,0.000152,90593.0,90584.0,0.06060397]
["bitfinex","BTCUSD",1768095292972,0.000152,90593.0,90584.0,0.0495645]
["bitfinex","BTCUSD",1768095295309,0.000848,90584.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095295510,0.000848,90584.0,90581.0,0.03315984]
["bitfinex","BTCUSD",1768095295711,0.000848,90584.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095295907,0.030152,90593.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095296261,0.000152,90593.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095296930,0.000152,90593.0,90581.0,0.03315984]
["bitfinex","BTCUSD",1768095297338,0.030152,90593.0,90581.0,0.03315984]
["bitfinex","BTCUSD",1768095297540,0.030152,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768095298349,0.03,90592.0,90581.0,0.03315984]
["bitfinex","BTCUSD",1768095298554,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768095299601,0.000152,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768095300750,0.03,90592.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095301765,0.000152,90593.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768095302190,0.0461325,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768095302391,0.0461325,90593.0,90573.0,0.22081436]
["bitfinex","BTCUSD",1768095302392,0.030848,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095302633,0.01103923,90586.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095302634,0.03,90575.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095302845,0.0759805,90575.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095303053,0.03,90575.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095303669,0.03,90574.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095304649,0.03,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095307209,0.0459305,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095308938,0.0452805,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095311511,0.0450505,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095312629,0.0444505,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095313839,0.0434305,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095314806,0.0429905,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095315760,0.0426205,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095317035,0.0424605,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095320204,0.0424105,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095322282,0.0423205,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095322924,0.01103996,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095323332,0.0423205,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095324547,0.0422105,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095325437,0.0421505,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095326683,0.05319034,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095326977,0.0421505,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095327182,0.0420905,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095327397,0.05313034,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095327749,0.09728987,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095327993,0.03,90578.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095328217,0.01087008,90579.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768095328649,0.04970762,90577.0,90573.0,0.021272]
["bitfinex","BTCUSD",1768095328851,0.06074795,90577.0,90573.0,0.021272]
["bitfinex","BTCUSD",1768095329058,0.07970762,90576.0,90573.0,0.021272]
["bitfinex","BTCUSD",1768095329261,0.03,90574.0,90568.0,3.52477164]
["bitfinex","BTCUSD",1768095329462,0.07970762,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095329640,0.09074831,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095329816,0.07970762,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095333050,0.03,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095334035,0.35156264,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095334036,0.35151264,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095335107,0.36255284,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095336087,0.01104033,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095336409,0.36255284,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095337479,0.35151264,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095337653,0.36255284,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095339765,0.35151264,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095340128,0.36255284,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095342509,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095343575,0.03,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095344174,0.04104033,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095345900,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095346106,0.04104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095346311,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095347612,0.03,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095348663,0.04104045,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095350123,0.03,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095351407,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095353580,0.03,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095354573,0.03,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095358620,0.04104033,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095358937,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095359685,0.03,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095360424,0.03,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095361462,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095362027,0.04104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095362402,0.03,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095362880,0.04104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768095363200,0.04104057,90575.0,90568.0,3.52477164]
["bitfinex","BTCUSD",1768095363201,0.07741733,90569.0,90568.0,3.52477164]
["bitfinex","BTCUSD",1768095363337,0.07741733,90569.0,90568.0,3.52472654]
["bitfinex","BTCUSD",1768095363679,0.04715036,90569.0,90568.0,3.52472654]
["bitfinex","BTCUSD",1768095366009,0.04715036,90569.0,90568.0,3.52468144]
["bitfinex","BTCUSD",1768095374222,0.04715036,90569.0,90568.0,3.52452396]
["bitfinex","BTCUSD",1768095375153,0.06624668,90571.0,90568.0,3.52452396]
["bitfinex","BTCUSD",1768095375355,0.03,90570.0,90568.0,3.52452396]
["bitfinex","BTCUSD",1768095383943,0.07538996,90570.0,90568.0,3.52452396]
["bitfinex","BTCUSD",1768095386597,0.03,90570.0,90568.0,3.52452396]
["bitfinex","BTCUSD",1768095394834,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095396974,0.08520606,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095397403,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095398873,0.08520646,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095399829,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095402909,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095405546,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095406557,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095406960,0.08520639,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095408103,0.08520652,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095408418,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095409319,0.08520652,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095409496,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095409905,0.08520652,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095410481,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095412532,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095413327,0.01104093,90572.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768095413530,0.01104093,90572.0,90570.0,0.0009539]
["bitfinex","BTCUSD",1768095413712,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095414470,0.06624577,90572.0,90570.0,0.000954]
["bitfinex","BTCUSD",1768095414603,0.0552053,90571.0,90570.0,0.000954]
["bitfinex","BTCUSD",1768095414805,0.08520652,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095415563,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095416905,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095419440,0.03,90569.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095420525,0.03,90571.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095421615,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095422738,0.03,90572.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095422965,0.04104093,90572.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095423103,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095424166,0.03,90571.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095425178,0.03,90570.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095426433,0.01104057,90575.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095426635,0.01104081,90573.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095426808,0.01104069,90574.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095427270,0.03,90573.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095427472,0.01104069,90574.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095427769,0.02212,90578.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095427972,0.01103935,90585.0,90569.0,0.05883454]
["bitfinex","BTCUSD",1768095428188,0.01103947,90584.0,90571.0,0.04779324]
["bitfinex","BTCUSD",1768095428452,0.03,90584.0,90571.0,0.04779324]
["bitfinex","BTCUSD",1768095428893,0.04103947,90584.0,90571.0,0.04779324]
["bitfinex","BTCUSD",1768095429094,0.03,90584.0,90571.0,0.04779324]
["bitfinex","BTCUSD",1768095429299,0.03,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095429481,0.04103972,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095429683,0.03,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095429887,0.03,90580.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095430133,0.01103972,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095430326,0.01103984,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095430774,0.0551986,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095430913,0.04103996,90580.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095433751,0.03,90579.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095434859,0.03,90578.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095435945,0.03,90577.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095436929,0.03,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095438246,0.03,90580.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095439370,0.03,90579.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095440465,0.03,90582.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095447447,0.03,90580.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095448449,0.03,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095449557,0.04103984,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095450679,0.03,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095451120,0.01103984,90581.0,90573.0,0.04779324]
["bitfinex","BTCUSD",1768095451319,0.01098793,90581.0,90568.0,3.51151786]
["bitfinex","BTCUSD",1768095451629,0.01098793,90581.0,90569.0,0.04779324]
["bitfinex","BTCUSD",1768095452624,0.01103972,90582.0,90569.0,0.04779324]
["bitfinex","BTCUSD",1768095452783,0.03,90582.0,90569.0,0.04779324]
["bitfinex","BTCUSD",1768095453528,0.04103972,90582.0,90569.0,0.04779324]
["bitfinex","BTCUSD",1768095453690,0.03,90580.0,90569.0,0.04779324]
["bitfinex","BTCUSD",1768095454031,0.03,90580.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095454268,0.04103996,90580.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095455064,0.03,90577.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095456316,0.03,90576.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095457296,0.03,90575.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095458629,0.03,90574.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095460175,0.03,90580.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095461209,0.03,90577.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095462363,0.03,90578.0,90570.0,0.04889027]
["bitfinex","BTCUSD",1768095463748,0.03,90578.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095465552,0.03,90577.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095466676,0.04104008,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095466882,0.03,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095468123,0.04104008,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095468396,0.03,90578.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095469175,0.03,90580.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095469597,0.03,90577.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095470506,0.03,90578.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095470783,0.03,90576.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095471505,0.01103996,90580.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095471506,0.03,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095475835,0.04104008,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095476132,0.03,90579.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095477775,0.03,90578.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095478870,0.03,90580.0,90568.0,3.46372462]
["bitfinex","BTCUSD",1768095479710,0.03,90580.0,90568.0,3.46367953]
["bitfinex","BTCUSD",1768095480493,0.04103996,90580.0,90568.0,3.46367953]
["bitfinex","BTCUSD",1768095480860,0.03,90578.0,90568.0,3.46367953]
["bitfinex","BTCUSD",1768095482025,0.04103996,90580.0,90568.0,3.46367953]
["bitfinex","BTCUSD",1768095482226,0.04749958,90590.0,90570.0,0.04956952]
["bitfinex","BTCUSD",1768095482441,0.0110385,90592.0,90569.0,0.01437693]
["bitfinex","BTCUSD",1768095482442,0.02212,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768095482859,0.000152,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768095483000,0.000152,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768095483204,0.000152,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768095483403,0.000152,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095483949,0.030152,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095484935,0.000152,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095485971,0.030152,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095486173,0.03,90590.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095486369,0.03,90588.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768095486572,0.03,90588.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095487336,0.03,90587.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095488487,0.03,90589.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095489483,0.03,90590.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095490606,0.03,90591.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095491758,0.03,90590.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095492933,0.03,90589.0,90583.0,0.02207491]
["bitfinex","BTCUSD",1768095493267,0.03,90589.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095493935,0.03,90592.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095496192,0.03,90590.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095497333,0.03,90589.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095498404,0.03,90588.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095499327,0.03,90587.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095500468,0.03,90586.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095501362,0.04801098,90593.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095501578,0.03,90592.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095512091,0.0410385,90592.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095512298,0.03,90592.0,90583.0,0.02202982]
["bitfinex","BTCUSD",1768095523428,0.03,90592.0,90583.0,0.02192075]
["bitfinex","BTCUSD",1768095523779,0.04103996,90580.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095523942,0.03,90578.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095524099,0.03,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095524453,0.04104045,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095524855,0.03,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095525172,0.03,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095526370,0.03,90578.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095530400,0.0410402,90578.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095530799,0.03,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095532408,0.03,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095533382,0.03,90578.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095534579,0.03,90580.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095539663,0.03,90579.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095540514,0.03,90578.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095540919,0.01103972,90582.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095541127,0.01103959,90583.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095541738,0.03,90582.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095541942,0.03,90582.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095542135,0.03,90582.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095542450,0.03,90582.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095542682,0.03,90584.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095543447,0.03,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095543648,0.03,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095544824,0.03,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095544981,0.03,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095545194,0.03,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095545554,0.03,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095545753,0.08801709,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095546023,0.08801709,90588.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095546171,0.08801709,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095546386,0.08801709,90588.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095546789,0.03,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095547798,0.04103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095548002,0.04103923,90586.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095548229,0.03,90583.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095548453,0.03,90583.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095549060,0.03,90583.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095549263,0.03,90585.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095550223,0.03,90585.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095552775,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095553648,0.03,90585.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095553888,0.04103935,90585.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095554051,0.03,90583.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095555066,0.01103935,90585.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095555294,0.03,90584.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095555824,0.03,90584.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095556735,0.03,90583.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095557041,0.03,90583.0,90571.0,0.1143482]
["bitfinex","BTCUSD",1768095557396,0.03,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095557793,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095558217,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095559543,0.03,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095563331,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095565406,0.03,90585.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095565623,0.04103935,90585.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095566559,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095566745,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095567313,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095568356,0.03,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095568854,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095569072,0.03,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095569273,0.04697811,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768095569435,0.04688793,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095571648,0.04688793,90586.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095572231,0.04688793,90586.0,90571.0,0.10330678]
["bitfinex","BTCUSD",1768095573022,0.04688793,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095574684,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095575627,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095576814,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095577019,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095577223,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095577428,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095577964,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095579496,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095579695,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095579904,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095580113,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095581104,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095581620,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095582022,0.03,90585.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095582227,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095582428,0.03,90583.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095582610,0.03,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095582809,0.03,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095583069,0.03,90583.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095583070,0.03,90583.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095583449,0.03,90585.0,90571.0,0.05914302]
["bitfinex","BTCUSD",1768095584812,0.03,90582.0,90571.0,0.04810196]
["bitfinex","BTCUSD",1768095585024,0.03,90582.0,90570.0,0.37361607]
["bitfinex","BTCUSD",1768095585634,0.03,90582.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768095585836,0.03,90583.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768095586436,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095586858,0.03,90582.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768095587276,0.05792716,90586.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768095587277,0.05792716,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095587481,0.01103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095587680,0.05774679,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095588099,0.03,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095589209,0.04103935,90585.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768095589409,0.04103935,90585.0,90570.0,0.37361607]
["bitfinex","BTCUSD",1768095589595,0.04103935,90585.0,90570.0,0.38465725]
["bitfinex","BTCUSD",1768095589800,0.01103947,90584.0,90570.0,0.38465725]
["bitfinex","BTCUSD",1768095590001,0.03,90583.0,90570.0,3.84665725]
["bitfinex","BTCUSD",1768095590208,0.03,90583.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095591238,0.03,90582.0,90570.0,3.84665725]
["bitfinex","BTCUSD",1768095592244,0.03,90582.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095592459,0.03,90581.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095593596,0.01103947,90584.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095593597,0.03,90580.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095593806,0.01103947,90584.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095593986,0.01103959,90583.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095594496,0.01103947,90584.0,90570.0,3.83561607]
["bitfinex","BTCUSD",1768095594933,0.03,90583.0,90570.0,3.84665725]
["bitfinex","BTCUSD",1768095595139,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095595342,0.03,90583.0,90570.0,3.84665725]
["bitfinex","BTCUSD",1768095595548,0.03,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768095596448,0.03,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768095598120,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095598319,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095598479,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095599769,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095599987,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095600260,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768095600627,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768095601069,0.03,90584.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095601847,0.02212,90589.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095602045,0.03315886,90589.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095602227,0.01103898,90588.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095602424,0.07883163,90589.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095603092,0.03,90586.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095604146,0.03,90585.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095605084,0.03,90587.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095606354,0.03,90585.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095607142,0.03,90584.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095607749,0.01103898,90588.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095608561,0.03,90587.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095609681,0.04103898,90588.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095610471,0.03,90588.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095610691,0.08830949,90588.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095611011,0.03,90585.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095611948,0.01103923,90586.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095612241,0.03,90584.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095613247,0.03,90583.0,90575.0,3.462]
["bitfinex","BTCUSD",1768095614265,0.03,90582.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095615517,0.03,90581.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095616605,0.01103911,90587.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095616606,0.03,90584.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095618482,0.03,90586.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095618776,0.03,90583.0,90575.0,3.46184189]
["bitfinex","BTCUSD",1768095619058,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095620063,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095621105,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095622235,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095623243,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095624106,0.03,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095625334,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095626354,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095627508,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095628991,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095629961,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095630990,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095632916,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095633985,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095634368,0.04103923,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095634793,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095636947,0.03,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095637154,0.02212,90589.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095637155,0.02212,90589.0,90576.0,0.0593808]
["bitfinex","BTCUSD",1768095637357,0.02212,90589.0,90578.0,0.04834035]
["bitfinex","BTCUSD",1768095637562,0.02212,90589.0,90580.0,0.04834035]
["bitfinex","BTCUSD",1768095637961,0.03,90588.0,90580.0,0.04834035]
["bitfinex","BTCUSD",1768095639217,0.04103862,90591.0,90580.0,0.04834035]
["bitfinex","BTCUSD",1768095639424,0.03,90591.0,90580.0,0.04834035]
["bitfinex","BTCUSD",1768095640729,0.03,90589.0,90580.0,0.04834035]
["bitfinex","BTCUSD",1768095641159,0.03,90587.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095642162,0.04103911,90587.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095642367,0.03,90587.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095643473,0.03,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095643838,0.03,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768095644040,0.03,90582.0,90579.0,0.02205174]
["bitfinex","BTCUSD",1768095648319,0.03,90582.0,90579.0,0.02198348]
["bitfinex","BTCUSD",1768095651125,0.03,90581.0,90579.0,0.02198348]
["bitfinex","BTCUSD",1768095652252,0.06074928,90588.0,90579.0,0.02198348]
["bitfinex","BTCUSD",1768095652253,0.03,90580.0,90579.0,0.02198348]
["bitfinex","BTCUSD",1768095653246,0.03,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095653440,0.11594425,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095653441,0.03,90579.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095654408,0.03,90584.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768095654610,0.03,90584.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095656000,0.03,90583.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095657387,0.01103923,90586.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095657388,0.03,90582.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095658597,0.03,90585.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095660377,0.04103935,90585.0,90578.0,0.02198473]
["bitfinex","BTCUSD",1768095660738,0.40672185,90590.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095660739,0.07707596,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095660948,0.08811616,90578.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768095661158,0.08811616,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095661359,0.07707596,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095662027,0.04707596,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095662648,0.05811555,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095662853,0.04707596,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095663063,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095663273,0.04707596,90589.0,90582.0,0.000999]
["bitfinex","BTCUSD",1768095663482,0.05811482,90589.0,90582.0,0.000999]
["bitfinex","BTCUSD",1768095663683,0.05811482,90589.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095663684,0.01103898,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095663890,0.05811482,90589.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095664096,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095665073,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095666064,0.03,90588.0,90575.0,3.47272435]
["bitfinex","BTCUSD",1768095666264,0.03,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095666474,0.03,90588.0,90575.0,3.47272435]
["bitfinex","BTCUSD",1768095666877,0.03,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095667905,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095668108,0.04103923,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095668310,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095669252,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095670184,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095670907,0.03,90584.0,90575.0,3.47272435]
["bitfinex","BTCUSD",1768095671322,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095671508,0.05811482,90589.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095672227,0.05811482,90589.0,90575.0,3.47272435]
["bitfinex","BTCUSD",1768095672533,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095673741,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095674044,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095675028,0.03,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095676164,0.03,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095677177,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095677509,0.04103947,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095678198,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095678390,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095679387,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095680563,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095682859,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095683063,0.01103898,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095684201,0.03,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095686237,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095687214,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095688322,0.03,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095689425,0.03,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095690131,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095692241,0.01103911,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095692711,0.04103911,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095692907,0.03,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095693107,0.04103911,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095694002,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095694950,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095696216,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095697322,0.03,90588.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095699458,0.05811482,90589.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095699459,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095700430,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095701162,0.04103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095701367,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095703785,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095704842,0.03,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095706025,0.03,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095707050,0.03,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095708088,0.03,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095708304,0.06623583,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095708305,0.01103923,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095709151,0.01103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095709357,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095710331,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095714502,0.01026723,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095714913,0.03,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095715990,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095717009,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095718075,0.04103911,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095718796,0.03,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095721519,0.04103911,90587.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095722900,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095723082,0.04932995,90577.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095723287,0.04932995,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095723482,0.06036967,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095723892,0.04932995,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095724142,0.06036967,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095724299,0.04932995,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095725492,0.0110402,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095727079,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095727322,0.0110402,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095727728,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095728119,0.060877,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095729126,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095729860,0.0110402,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095730060,0.060877,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095730287,0.04983704,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095730559,0.060877,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095730923,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095733577,0.03,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095734557,0.04104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095736127,0.03,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095736866,0.04104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095737072,0.060877,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095737291,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095737819,0.060877,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095738850,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095739701,0.03,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095741028,0.03,90577.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095742031,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095742184,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095743350,0.01104008,90579.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095743852,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095744407,0.01103972,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095744806,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095746117,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095746293,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095746507,0.04983704,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095746711,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095748365,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095748570,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095748769,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095748971,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095749451,0.06087676,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095751595,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095752452,0.03,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095753779,0.03,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095755803,0.06087676,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095755804,0.03,90578.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095757198,0.03,90577.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095758257,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095758658,0.01103984,90581.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095759471,0.01103996,90580.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095761245,0.06087676,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095763044,0.04983704,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095765062,0.01103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095766467,0.01103972,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095766867,0.01103959,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095767168,0.01103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095767311,0.01103947,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095767719,0.01103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095767914,0.01103947,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095768633,0.03,90583.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095769245,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095769445,0.01103935,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095769446,0.03,90582.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095772641,0.01103923,90586.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095773827,0.03,90585.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095774852,0.03,90584.0,90575.0,3.46168378]
["bitfinex","BTCUSD",1768095775061,0.01103886,90589.0,90576.0,0.04923239]
["bitfinex","BTCUSD",1768095775358,0.000152,90630.0,90585.0,0.04923239]
["bitfinex","BTCUSD",1768095775359,0.03315764,90599.0,90585.0,0.04923239]
["bitfinex","BTCUSD",1768095775508,0.05525392,90599.0,90587.0,0.04923239]
["bitfinex","BTCUSD",1768095775699,0.02212,90599.0,90589.0,0.04923239]
["bitfinex","BTCUSD",1768095775899,0.03,90598.0,90591.0,0.04923239]
["bitfinex","BTCUSD",1768095779245,0.03,90595.0,90591.0,0.04923239]
["bitfinex","BTCUSD",1768095780276,0.02212,90599.0,90591.0,0.04923239]
["bitfinex","BTCUSD",1768095780277,0.03,90594.0,90591.0,0.04923239]
["bitfinex","BTCUSD",1768095781008,0.03,90594.0,90585.0,0.04923239]
["bitfinex","BTCUSD",1768095781135,0.03,90594.0,90586.0,0.04923239]
["bitfinex","BTCUSD",1768095781331,0.03,90598.0,90586.0,0.04859986]
["bitfinex","BTCUSD",1768095782059,0.03,90598.0,90587.0,0.04923239]
["bitfinex","BTCUSD",1768095782257,0.03,90598.0,90587.0,0.0602715]
["bitfinex","BTCUSD",1768095782461,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768095782462,0.03,90598.0,90595.0,0.04923239]
["bitfinex","BTCUSD",1768095782776,0.000152,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768095782959,0.000152,90612.0,90598.0,0.06027016]
["bitfinex","BTCUSD",1768095782960,0.02212,90607.0,90598.0,0.06027016]
["bitfinex","BTCUSD",1768095783160,0.02212,90607.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095783746,0.03,90606.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095784349,0.02185596,90607.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095791274,0.02174971,90607.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095791978,0.02143273,90607.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095792179,0.02111575,90607.0,90598.0,0.04923239]
["bitfinex","BTCUSD",1768095792392,0.03,90611.0,90599.0,0.05518812]
["bitfinex","BTCUSD",1768095792595,0.03,90611.0,90598.0,0.06027016]
["bitfinex","BTCUSD",1768095792596,0.03,90611.0,90602.0,0.05518638]
["bitfinex","BTCUSD",1768095792775,0.03,90611.0,90600.0,0.10299371]
["bitfinex","BTCUSD",1768095792977,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095793438,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095794583,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095794983,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095795204,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095795621,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095795831,0.03,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095796607,0.000152,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095796807,0.000152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095797956,0.000152,90612.0,90600.0,0.04780638]
["bitfinex","BTCUSD",1768095798494,0.000152,90612.0,90600.0,0.0588439]
["bitfinex","BTCUSD",1768095799225,0.000152,90612.0,90600.0,0.04780638]
["bitfinex","BTCUSD",1768095799470,0.03,90611.0,90600.0,0.04780638]
["bitfinex","BTCUSD",1768095800445,0.000152,90612.0,90600.0,0.04780638]
["bitfinex","BTCUSD",1768095800847,0.000152,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095801050,0.000152,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768095802103,0.000152,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768095802267,0.000152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095804494,0.000152,90612.0,90600.0,0.41009895]
["bitfinex","BTCUSD",1768095804689,0.000152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095805095,0.000152,90612.0,90600.0,0.41009895]
["bitfinex","BTCUSD",1768095805478,0.000152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095805880,0.03,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095806081,0.02208,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095806481,0.02191504,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768095809836,0.02191504,90614.0,90600.0,0.41009895]
["bitfinex","BTCUSD",1768095810933,0.02191504,90614.0,90600.0,0.41003068]
["bitfinex","BTCUSD",1768095811540,0.02191504,90614.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095811541,0.03,90612.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095811743,0.04103606,90612.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095812143,0.03,90608.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095812378,0.01103643,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095812540,0.01103655,90608.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095812730,0.0110363,90610.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095812927,0.01103643,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095813401,0.04103643,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095814209,0.03,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095815611,0.04103643,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095816144,0.03,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095816847,0.03,90608.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095817843,0.04103618,90611.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095818049,0.03,90607.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095818880,0.03,90609.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095832268,0.03,90606.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095833423,0.03,90608.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095834426,0.03,90607.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095835502,0.03,90606.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095836238,0.04103679,90606.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095836436,0.03,90606.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095837236,0.03,90605.0,90600.0,0.04773811]
["bitfinex","BTCUSD",1768095837612,0.03,90605.0,90593.0,0.0499694]
["bitfinex","BTCUSD",1768095837829,0.03010551,90605.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095838235,0.03,90604.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095839343,0.03,90603.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095840589,0.03,90602.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095841582,0.00010551,90605.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095842148,0.01103691,90605.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095842450,0.03,90605.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095843486,0.03,90604.0,90595.0,0.0499694]
["bitfinex","BTCUSD",1768095843696,0.03,90604.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095844492,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095847204,0.04103667,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095848484,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095851237,0.03,90605.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095852582,0.03,90606.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095852998,0.03,90604.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095854038,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095854283,0.03,90605.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095855292,0.01103643,90609.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095855293,0.03,90604.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095856117,0.03,90604.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095856312,0.01103643,90609.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095856313,0.04103655,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095856482,0.03,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095856687,0.03,90608.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095857317,0.03,90607.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095858352,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095861587,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095862501,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095863007,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095863446,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095863598,0.04103643,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095863797,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095864567,0.01103667,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095864706,0.03,90606.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095865917,0.03,90605.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095866122,0.03,90605.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095866319,0.03,90605.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095866821,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095868258,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095869157,0.04103643,90609.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095869772,0.03,90606.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095870875,0.03,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095871288,0.04103655,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095873071,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095874401,0.03,90606.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095875331,0.03,90605.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095876602,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095876808,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095877366,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095877606,0.0410363,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095878151,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095880198,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095880398,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095881187,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095882211,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095882997,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095883294,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095883509,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095884215,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095885466,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095885698,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095886499,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095886822,0.04103618,90611.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095887310,0.03,90611.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095887663,0.04103618,90611.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095888010,0.04103618,90611.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095888164,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095888366,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095889187,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095889528,0.03,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095889720,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095890289,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095890523,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095891017,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095891585,0.03,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095891911,0.03,90608.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095892630,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095892831,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095893575,0.03,90607.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095893988,0.03,90609.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095894185,0.03,90609.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095894545,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095895347,0.0410363,90610.0,90595.0,0.06111304]
["bitfinex","BTCUSD",1768095899419,0.03,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095900295,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095900475,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095901120,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095901295,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095901500,0.03,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768095902088,0.04103655,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095902294,0.03,90608.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095902514,0.03,90607.0,90595.0,0.05007491]
["bitfinex","BTCUSD",1768095902934,0.03,90607.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095903574,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095905491,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095908272,0.09031028,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095908456,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095909096,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095909307,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095909566,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095909760,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095910746,0.07927385,90609.0,90595.0,0.00010551]
["bitfinex","BTCUSD",1768095910966,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095912088,0.07927385,90609.0,90595.0,0.06633431]
["bitfinex","BTCUSD",1768095913405,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095913873,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095914081,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095914693,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095915332,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095915526,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095915686,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095915881,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095917141,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095917512,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095918101,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095919520,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095919838,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095921373,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095922001,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095922208,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095924605,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095924917,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095927902,0.07927385,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768095928104,0.07927385,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768095930084,0.07927385,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768095930287,0.07927385,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095930747,0.07927385,90609.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095930943,0.01103655,90608.0,90595.0,0.00010551]
["bitfinex","BTCUSD",1768095931175,0.03,90607.0,90595.0,0.00010551]
["bitfinex","BTCUSD",1768095932127,0.03,90608.0,90595.0,0.00010551]
["bitfinex","BTCUSD",1768095932781,0.03,90608.0,90595.0,0.01114364]
["bitfinex","BTCUSD",1768095932998,0.03,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095933524,0.03,90608.0,90595.0,0.01105392]
["bitfinex","BTCUSD",1768095933730,0.03,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095934243,0.04103655,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095934542,0.03,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095935147,0.04103655,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095936589,0.0868425,90608.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095936902,0.04580595,90607.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095937114,0.03,90604.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095937756,0.07580595,90602.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095938074,0.07580595,90600.0,90595.0,1.579e-05]
["bitfinex","BTCUSD",1768095942432,0.07580595,90600.0,90589.0,0.11280601]
["bitfinex","BTCUSD",1768095942433,0.03,90598.0,90589.0,0.000152]
["bitfinex","BTCUSD",1768095942808,0.04580595,90598.0,90589.0,0.000152]
["bitfinex","BTCUSD",1768095943579,0.03,90597.0,90589.0,0.000152]
["bitfinex","BTCUSD",1768095943987,0.03,90597.0,90589.0,0.00010688]
["bitfinex","BTCUSD",1768095945997,0.03,90597.0,90589.0,6.176e-05]
["bitfinex","BTCUSD",1768095952701,0.03,90597.0,90589.0,1.664e-05]
["bitfinex","BTCUSD",1768095953470,0.03,90597.0,90589.0,0.0110555]
["bitfinex","BTCUSD",1768095953899,0.03,90597.0,90589.0,1.664e-05]
["bitfinex","BTCUSD",1768095954751,0.00031686,90596.0,90589.0,1.664e-05]
["bitfinex","BTCUSD",1768095957302,0.03031686,90596.0,90589.0,1.664e-05]
["bitfinex","BTCUSD",1768095958370,0.00031686,90596.0,90589.0,1.664e-05]
["bitfinex","BTCUSD",1768095963423,0.00031686,90596.0,90589.0,0.0110555]
["bitfinex","BTCUSD",1768095963630,0.02208,90608.0,90596.0,0.04879943]
["bitfinex","BTCUSD",1768095963874,0.02208,90608.0,90596.0,0.04848257]
["bitfinex","BTCUSD",1768095964294,0.03311655,90608.0,90596.0,0.04848257]
["bitfinex","BTCUSD",1768095964775,0.03,90607.0,90596.0,0.04848257]
["bitfinex","BTCUSD",1768095965630,0.03,90607.0,90596.0,0.04843745]
["bitfinex","BTCUSD",1768095972633,0.03,90607.0,90596.0,0.04839233]
["bitfinex","BTCUSD",1768095979314,0.03,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095979670,0.04103667,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095981020,0.03,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095982220,0.04103667,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095982618,0.03,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095982844,0.04103667,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095983611,0.03,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095984989,0.04103667,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095985358,0.03,90607.0,90596.0,0.04834721]
["bitfinex","BTCUSD",1768095988463,0.03,90607.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095990080,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768095991766,0.04103667,90607.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095991968,0.03,90607.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095992286,0.03,90607.0,90594.0,0.01387358]
["bitfinex","BTCUSD",1768095992516,0.03,90607.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095992727,0.03,90607.0,90593.0,0.08831023]
["bitfinex","BTCUSD",1768095992897,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768095993486,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095994004,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768095994589,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768095996471,0.04103667,90607.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768095996617,0.03,90607.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095996818,0.03,90605.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095997171,0.03,90605.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768095997514,0.03,90605.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768095997793,0.03,90605.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768095997995,0.03,90606.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768095999225,0.03,90605.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768095999824,0.03,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096000130,0.03,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768096000496,0.03,90604.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768096001108,0.03,90604.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768096001323,0.03,90603.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768096001522,0.03,90603.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768096002211,0.03,90602.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768096002421,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768096002838,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096003265,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768096003474,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096003828,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768096004055,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096006257,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096007181,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096007386,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096012997,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096013153,0.03,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768096013350,0.03,90607.0,90595.0,0.09935777]
["bitfinex","BTCUSD",1768096013671,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768096013870,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096014871,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096015042,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096015428,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096015633,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096015837,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096016873,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096017660,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096019432,0.03,90607.0,90595.0,0.03312949]
["bitfinex","BTCUSD",1768096019549,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096020272,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096022141,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096022331,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096022738,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096022938,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096023170,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096024116,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096024371,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096026914,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096027339,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096028686,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096029362,0.03,90607.0,90595.0,0.03312949]
["bitfinex","BTCUSD",1768096031650,0.03,90605.0,90595.0,0.03312949]
["bitfinex","BTCUSD",1768096032236,0.03,90605.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096032681,0.03,90607.0,90595.0,0.04416762]
["bitfinex","BTCUSD",1768096033147,0.03,90607.0,90595.0,0.0441225]
["bitfinex","BTCUSD",1768096034123,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096034659,0.03,90607.0,90595.0,0.0441225]
["bitfinex","BTCUSD",1768096035033,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096035285,0.03,90607.0,90595.0,0.0441225]
["bitfinex","BTCUSD",1768096035708,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096036513,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096036687,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096037123,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096038108,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096038944,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096039153,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096039805,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096041228,0.03,90607.0,90595.0,0.0441225]
["bitfinex","BTCUSD",1768096041458,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768096041659,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096041864,0.03,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768096042698,0.03,90607.0,90598.0,0.04103777]
["bitfinex","BTCUSD",1768096043300,0.03,90607.0,90598.0,0.03]
["bitfinex","BTCUSD",1768096045512,0.03,90607.0,90598.0,0.04103777]
["bitfinex","BTCUSD",1768096051118,0.03,90607.0,90598.0,0.03]
["bitfinex","BTCUSD",1768096051749,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096058538,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096058702,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096060775,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096061083,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096064320,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096066322,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096066526,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096067613,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096068992,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096069834,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096070048,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096074084,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096074295,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096079771,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096079978,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096080270,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096080444,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096080647,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096080880,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096082041,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096082468,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096082942,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096083502,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096083862,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096084071,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096086091,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096086493,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096086959,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096087161,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096087378,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096088648,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096088909,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096089282,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096089488,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096089765,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096089940,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096090502,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096091626,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096091832,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096092257,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096092638,0.03,90607.0,90598.0,0.04087931]
["bitfinex","BTCUSD",1768096092893,0.03,90607.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096095504,0.021758,90608.0,90598.0,0.02984154]
["bitfinex","BTCUSD",1768096109156,0.021758,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096109500,0.00013536,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768096109731,0.04784044,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096109934,0.05887748,90625.0,90615.0,0.01096741]
["bitfinex","BTCUSD",1768096110171,0.02208,90627.0,90616.0,0.06000239]
["bitfinex","BTCUSD",1768096110368,1e-06,90621.0,90618.0,0.04896682]
["bitfinex","BTCUSD",1768096111812,1e-06,90621.0,90618.0,0.04892171]
["bitfinex","BTCUSD",1768096112604,1e-06,90621.0,90618.0,0.04887659]
["bitfinex","BTCUSD",1768096112809,0.022232,90630.0,90618.0,0.04887659]
["bitfinex","BTCUSD",1768096112810,0.03,90628.0,90618.0,0.04887659]
["bitfinex","BTCUSD",1768096113008,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096113009,0.03,90628.0,90619.0,0.04896682]
["bitfinex","BTCUSD",1768096113845,0.03,90627.0,90619.0,0.04896682]
["bitfinex","BTCUSD",1768096114920,0.000152,90630.0,90619.0,0.04896682]
["bitfinex","BTCUSD",1768096114921,0.03,90626.0,90619.0,0.04896682]
["bitfinex","BTCUSD",1768096115137,0.03,90626.0,90618.0,0.03]
["bitfinex","BTCUSD",1768096115489,0.03,90626.0,90618.0,0.029381]
["bitfinex","BTCUSD",1768096115780,0.03,90626.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096116426,0.04103436,90626.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096116837,0.03,90626.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096117210,0.04103436,90626.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096117440,0.03,90625.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096118638,0.03023302,90624.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096119579,0.03,90623.0,90618.0,0.02931271]
["bitfinex","BTCUSD",1768096120376,0.03,90623.0,90618.0,0.01967141]
["bitfinex","BTCUSD",1768096120734,0.03,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768096121114,0.03,90621.0,90615.0,0.03]
["bitfinex","BTCUSD",1768096121769,0.03,90620.0,90615.0,0.03]
["bitfinex","BTCUSD",1768096122265,0.03,90620.0,90615.0,0.02993171]
["bitfinex","BTCUSD",1768096122765,0.03,90619.0,90615.0,0.02993171]
["bitfinex","BTCUSD",1768096123852,0.03,90618.0,90615.0,0.02993171]
["bitfinex","BTCUSD",1768096124272,0.01103484,90622.0,90615.0,0.02993171]
["bitfinex","BTCUSD",1768096125100,0.03,90621.0,90615.0,0.02993171]
["bitfinex","BTCUSD",1768096125524,0.03,90621.0,90615.0,0.02988661]
["bitfinex","BTCUSD",1768096125952,0.03,90620.0,90615.0,0.02988661]
["bitfinex","BTCUSD",1768096126381,0.03,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768096126535,0.03,90620.0,90612.0,0.03]
["bitfinex","BTCUSD",1768096126747,0.03,90620.0,90612.0,0.04103606]
["bitfinex","BTCUSD",1768096126952,0.03,90619.0,90612.0,0.04103606]
["bitfinex","BTCUSD",1768096127523,0.03,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096127777,0.03,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096128069,0.00023302,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096129260,0.00023302,90624.0,90615.0,0.01096741]
["bitfinex","BTCUSD",1768096129763,0.00023302,90624.0,90614.0,0.04415664]
["bitfinex","BTCUSD",1768096130014,0.00023302,90624.0,90614.0,0.03312082]
["bitfinex","BTCUSD",1768096130216,0.00023302,90624.0,90612.0,0.06621638]
["bitfinex","BTCUSD",1768096130471,0.00023302,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096130604,0.00023302,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096130808,0.00023302,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096131129,0.00023302,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096131327,0.00023302,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096131538,2e-08,90624.0,90621.0,0.1121105]
["bitfinex","BTCUSD",1768096131861,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096132075,2e-08,90624.0,90622.0,0.05517373]
["bitfinex","BTCUSD",1768096133675,0.03000002,90624.0,90622.0,0.05517373]
["bitfinex","BTCUSD",1768096134083,0.03000002,90624.0,90621.0,0.06620971]
["bitfinex","BTCUSD",1768096134295,0.03000002,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096134727,0.03,90623.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096135401,0.000233,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096135694,0.000233,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096136011,2e-08,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096137371,2e-08,90624.0,90611.0,0.04585456]
["bitfinex","BTCUSD",1768096137777,2e-08,90624.0,90611.0,0.05689074]
["bitfinex","BTCUSD",1768096137950,0.03000002,90624.0,90611.0,0.05689074]
["bitfinex","BTCUSD",1768096138172,0.03000002,90624.0,90611.0,0.04585456]
["bitfinex","BTCUSD",1768096138561,0.04103462,90624.0,90611.0,0.04585456]
["bitfinex","BTCUSD",1768096139268,0.03000002,90624.0,90611.0,0.04585456]
["bitfinex","BTCUSD",1768096139425,0.03000002,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096139619,0.03000002,90624.0,90611.0,0.05689074]
["bitfinex","BTCUSD",1768096139849,0.03000002,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096140047,0.03000002,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096140484,0.03000002,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096140648,0.03000002,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096140847,0.03000002,90624.0,90611.0,0.05689074]
["bitfinex","BTCUSD",1768096141407,0.03000002,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096142058,0.03000002,90624.0,90611.0,0.11207124]
["bitfinex","BTCUSD",1768096142059,0.000233,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768096142283,0.04851703,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768096142510,0.04851703,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768096143262,0.07864097,90609.0,90603.0,0.03146818]
["bitfinex","BTCUSD",1768096143488,0.03,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768096143714,0.0776798,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096143938,0.03006214,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096144167,0.03006214,90601.0,90598.0,0.0663784]
["bitfinex","BTCUSD",1768096144587,6.214e-05,90601.0,90598.0,0.0663784]
["bitfinex","BTCUSD",1768096144792,6.214e-05,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096144999,6.214e-05,90601.0,90598.0,0.06637846]
["bitfinex","BTCUSD",1768096145173,6.214e-05,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096145329,6.214e-05,90601.0,90598.0,0.06637856]
["bitfinex","BTCUSD",1768096148925,1.4e-07,90601.0,90598.0,0.06637856]
["bitfinex","BTCUSD",1768096151761,1.4e-07,90601.0,90599.0,0.05518819]
["bitfinex","BTCUSD",1768096152279,1.4e-07,90601.0,90599.0,0.05518811]
["bitfinex","BTCUSD",1768096153239,1.4e-07,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096153620,1.4e-07,90601.0,90598.0,0.06637861]
["bitfinex","BTCUSD",1768096155031,1.4e-07,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096156058,1.4e-07,90601.0,90598.0,0.06637831]
["bitfinex","BTCUSD",1768096156429,1.4e-07,90601.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096156955,1.4e-07,90601.0,90598.0,0.0663785]
["bitfinex","BTCUSD",1768096159732,1.4e-07,90601.0,90600.0,0.05518763]
["bitfinex","BTCUSD",1768096162930,1.4e-07,90601.0,90598.0,0.0663785]
["bitfinex","BTCUSD",1768096163393,1.4e-07,90601.0,90599.0,0.05518766]
["bitfinex","BTCUSD",1768096163587,1.4e-07,90601.0,90600.0,0.05518763]
["bitfinex","BTCUSD",1768096167560,0.03,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768096168218,0.03,90604.0,90601.0,0.06622442]
["bitfinex","BTCUSD",1768096169656,0.03,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768096169859,0.03,90604.0,90601.0,0.06622427]
["bitfinex","BTCUSD",1768096170008,0.03,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768096171503,0.07761766,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768096171831,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768096172209,0.03,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768096172424,0.03,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096173463,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096173998,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096175098,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096175336,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096176764,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096177830,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768096178024,0.03,90606.0,90602.0,0.01099218]
["bitfinex","BTCUSD",1768096179482,0.03,90606.0,90598.0,0.01118977]
["bitfinex","BTCUSD",1768096179696,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096180172,0.03,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096180400,0.04668825,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096181053,0.04668825,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768096182099,0.04668825,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096182940,0.04668825,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768096183139,0.04668825,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768096188770,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768096189012,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768096190526,0.07668825,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096190699,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768096190899,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096191588,0.03,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768096192327,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096192549,0.03,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768096192992,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096193972,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768096194189,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096196522,0.03,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768096197547,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096198171,0.03,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768096198335,0.03,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768096200662,0.03,90615.0,90610.0,0.0119733]
["bitfinex","BTCUSD",1768096200871,0.13268832,90625.0,90612.0,0.05518005]
["bitfinex","BTCUSD",1768096200872,0.04708222,90622.0,90612.0,0.05518005]
["bitfinex","BTCUSD",1768096201090,0.04708222,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096201091,0.02208,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096201440,0.02208,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096201829,0.03,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096202590,0.03,90620.0,90615.0,0.01094594]
["bitfinex","BTCUSD",1768096202793,0.03,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096203361,0.03,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096204075,0.03,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096204314,0.03,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096205814,0.03,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096206041,0.05208,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096208031,0.05208,90619.0,90615.0,0.0109674]
["bitfinex","BTCUSD",1768096208882,0.05208,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096209298,4.663e-05,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096209517,0.05208,90620.0,90619.0,0.000937]
["bitfinex","BTCUSD",1768096209928,0.05208,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096210098,0.05208,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096210506,0.05208,90620.0,90615.0,0.0604662]
["bitfinex","BTCUSD",1768096210710,0.05208,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096212777,0.05208,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096213184,0.05208,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096214958,0.05208,90620.0,90617.0,0.01094567]
["bitfinex","BTCUSD",1768096215409,0.05208,90620.0,90609.0,0.0494305]
["bitfinex","BTCUSD",1768096215615,0.05208,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096216219,0.05208,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096216628,0.05208,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096216825,0.05208,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096217660,0.05208,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096218493,0.05208,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096219255,0.05208,90620.0,90617.0,0.06621254]
["bitfinex","BTCUSD",1768096222944,0.04619797,90620.0,90617.0,0.06621254]
["bitfinex","BTCUSD",1768096223167,0.04619797,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096223593,0.04619797,90620.0,90617.0,0.06621228]
["bitfinex","BTCUSD",1768096225807,0.04619797,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096227318,0.03,90619.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096227497,0.03,90619.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096227691,0.03,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096228270,0.02212663,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096228486,0.02212663,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096228487,0.03,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096228917,0.03,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096229287,0.03,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096231409,0.02212663,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096231665,0.02212663,90622.0,90619.0,0.01094543]
["bitfinex","BTCUSD",1768096231869,0.02212663,90622.0,90621.0,0.000937]
["bitfinex","BTCUSD",1768096232068,0.02212663,90622.0,90619.0,0.01094543]
["bitfinex","BTCUSD",1768096234057,0.02212663,90622.0,90619.0,0.06612147]
["bitfinex","BTCUSD",1768096234490,0.02212663,90622.0,90619.0,0.01094543]
["bitfinex","BTCUSD",1768096236433,0.02212663,90622.0,90619.0,0.0661213]
["bitfinex","BTCUSD",1768096238756,2e-08,90624.0,90622.0,0.000937]
["bitfinex","BTCUSD",1768096239170,2e-08,90624.0,90621.0,0.06620959]
["bitfinex","BTCUSD",1768096239171,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096239400,2e-08,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096239607,2e-08,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096239809,2e-08,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096240427,2e-08,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096240633,2e-08,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096240841,2e-08,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096242065,2e-08,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096243523,2e-08,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096243957,2e-08,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096244579,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096245004,2e-08,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096245417,2e-08,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096245791,2e-08,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096245995,2e-08,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096246244,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096247840,2e-08,90624.0,90621.0,0.01094518]
["bitfinex","BTCUSD",1768096249804,2e-08,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096249993,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096256736,2e-08,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096257507,2e-08,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096257911,2e-08,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096258317,2e-08,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096258632,2e-08,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096259192,2e-08,90624.0,90613.0,0.10272913]
["bitfinex","BTCUSD",1768096259401,2e-08,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096259992,2e-08,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096262914,2e-08,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096263115,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096263321,0.07538189,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096263515,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096263694,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096264138,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096264294,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096264703,0.07538189,90629.0,90618.0,0.01094555]
["bitfinex","BTCUSD",1768096265133,0.07538189,90629.0,90618.0,0.06612219]
["bitfinex","BTCUSD",1768096265331,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096265670,0.07538189,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096266241,0.07538189,90629.0,90616.0,0.06621341]
["bitfinex","BTCUSD",1768096266504,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096267219,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096267535,0.07538189,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096267739,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096268349,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096268555,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096269982,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096270396,0.07538189,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096271361,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096272399,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096273032,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096273339,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096273868,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096274796,0.07538189,90629.0,90614.0,0.1142291]
["bitfinex","BTCUSD",1768096274993,0.07538189,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096275204,0.07538189,90629.0,90616.0,0.06621336]
["bitfinex","BTCUSD",1768096275403,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096275829,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096276042,0.07538189,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096276412,0.07538189,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096276610,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096277016,0.07538189,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096280022,0.07538189,90629.0,90620.0,0.01094531]
["bitfinex","BTCUSD",1768096280185,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096280589,0.07538189,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096281547,0.07538189,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096283190,0.07538189,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096283396,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096283599,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096284503,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096284638,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096284837,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096285332,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096285547,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096288384,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096288603,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096290639,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096290865,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096290999,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096292003,0.03,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096292199,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096292804,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096293051,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096293258,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096293717,0.03,90629.0,90619.0,0.06621124]
["bitfinex","BTCUSD",1768096293965,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096296504,0.03,90629.0,90619.0,0.06621124]
["bitfinex","BTCUSD",1768096296505,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096296876,0.03,90629.0,90620.0,0.0109453]
["bitfinex","BTCUSD",1768096297081,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096297481,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096297645,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096299624,0.03,90629.0,90620.0,0.0109453]
["bitfinex","BTCUSD",1768096300352,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096300832,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096300993,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096301462,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096301718,0.03,90629.0,90619.0,0.05517599]
["bitfinex","BTCUSD",1768096302094,0.03,90629.0,90619.0,0.05517606]
["bitfinex","BTCUSD",1768096303076,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096303329,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096303671,0.03,90629.0,90616.0,0.04521913]
["bitfinex","BTCUSD",1768096304114,0.03,90629.0,90617.0,0.01099032]
["bitfinex","BTCUSD",1768096304528,0.03,90629.0,90616.0,0.0562547]
["bitfinex","BTCUSD",1768096304928,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096305344,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096306035,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096307236,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096307438,0.03,90629.0,90618.0,0.06621191]
["bitfinex","BTCUSD",1768096307647,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096308248,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096309171,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096310422,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096313483,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096314524,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096314726,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096315148,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096321813,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096322002,0.03,90629.0,90622.0,0.06620902]
["bitfinex","BTCUSD",1768096322213,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096323286,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096323504,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096324289,0.03,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768096324521,0.03,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096324719,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096324936,0.03,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096325139,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096325319,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096326551,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096327633,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096327835,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096329035,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096329265,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096330264,0.03,90629.0,90625.0,0.04623818]
["bitfinex","BTCUSD",1768096331114,0.000152,90630.0,90629.0,0.000937]
["bitfinex","BTCUSD",1768096331284,0.000152,90630.0,90629.0,0.00086869]
["bitfinex","BTCUSD",1768096331434,0.000152,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768096333135,0.000152,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768096333329,0.000152,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768096333751,0.000152,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768096334103,0.000152,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768096336944,0.000152,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768096337182,0.000152,90630.0,90626.0,0.05727254]
["bitfinex","BTCUSD",1768096337389,0.000152,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768096339857,0.000131,90627.0,90615.0,0.0410357]
["bitfinex","BTCUSD",1768096340065,0.07931786,90627.0,90615.0,0.03]
["bitfinex","BTCUSD",1768096340719,0.07931786,90627.0,90614.0,0.02259205]
["bitfinex","BTCUSD",1768096340922,0.07931786,90627.0,90614.0,0.05259205]
["bitfinex","BTCUSD",1768096341331,0.03,90620.0,90614.0,0.02246105]
["bitfinex","BTCUSD",1768096341940,0.03,90620.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096342427,0.03,90619.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096342622,0.0603527,90622.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096343555,0.03,90621.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096354516,0.04103496,90621.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096354812,0.03,90621.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096358693,0.03,90621.0,90614.0,0.00038105]
["bitfinex","BTCUSD",1768096359870,0.03,90621.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096361461,0.03,90620.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096362450,0.03,90624.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096364464,0.03,90623.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096366885,0.03,90622.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096368209,0.03,90623.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096371581,0.03,90621.0,90614.0,0.00031274]
["bitfinex","BTCUSD",1768096371786,0.03,90621.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096372543,0.03,90620.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096373612,0.03,90622.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096374912,0.03,90624.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096375719,0.04103448,90625.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096376780,0.03,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096377477,0.04103472,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096378053,0.03,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096378276,0.04103472,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096378832,0.03,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096379474,0.04103472,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096379656,0.03,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096380275,0.04103472,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096381235,0.03,90622.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096382652,0.0110346,90624.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096382653,0.03,90623.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096383558,0.03,90622.0,90614.0,0.00024443]
["bitfinex","BTCUSD",1768096383991,0.03,90622.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096384707,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096387076,0.03,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096388100,0.03,90626.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096389104,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096390143,0.03,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096391149,0.04103423,90627.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096391754,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096393160,0.0110346,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096393378,0.03,90623.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096394815,0.03,90622.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096396034,0.03,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096396329,0.03,90622.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096397148,0.03,90621.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096398582,0.03,90620.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096399655,0.03,90619.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096400552,0.01103448,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096400553,0.01103472,90623.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096400733,0.03,90622.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096401807,0.03,90623.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096402766,0.03,90626.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096403518,0.04103436,90626.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096403942,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096404924,0.03,90627.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096405057,0.04103423,90627.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096405487,0.03,90627.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096405702,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096406866,0.03,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096408014,0.03,90626.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096409061,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096410223,0.03,90624.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096411278,0.03,90625.0,90614.0,0.00017612]
["bitfinex","BTCUSD",1768096413693,0.03,90625.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096413694,0.01103472,90623.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096413895,0.03,90622.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096414880,0.03,90624.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096416516,0.03,90625.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096419464,0.03,90624.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096420844,0.03,90625.0,90614.0,8.588e-05]
["bitfinex","BTCUSD",1768096421049,0.01103436,90626.0,90610.0,0.08102682]
["bitfinex","BTCUSD",1768096421050,0.07866914,90619.0,90610.0,0.00965548]
["bitfinex","BTCUSD",1768096421261,0.07866914,90619.0,90610.0,0.00970211]
["bitfinex","BTCUSD",1768096428417,0.07866914,90619.0,90610.0,0.009657]
["bitfinex","BTCUSD",1768096432164,0.07866914,90619.0,90610.0,4.663e-05]
["bitfinex","BTCUSD",1768096435163,0.07866914,90619.0,90610.0,1.52e-06]
["bitfinex","BTCUSD",1768096436763,0.01103399,90629.0,90619.0,0.000999]
["bitfinex","BTCUSD",1768096436764,0.01103411,90628.0,90619.0,0.000999]
["bitfinex","BTCUSD",1768096436963,0.02208,90627.0,90619.0,0.0009307]
["bitfinex","BTCUSD",1768096437172,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096438010,0.36239116,90630.0,90618.0,0.04791289]
["bitfinex","BTCUSD",1768096438011,0.05208,90626.0,90618.0,0.04791289]
["bitfinex","BTCUSD",1768096439133,0.05208,90626.0,90618.0,0.04784458]
["bitfinex","BTCUSD",1768096442582,0.05208,90626.0,90618.0,0.04779947]
["bitfinex","BTCUSD",1768096443580,0.05208,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096444893,0.05208,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096446085,0.05208,90626.0,90615.0,0.01096739]
["bitfinex","BTCUSD",1768096446848,0.05208,90626.0,90614.0,0.05977775]
["bitfinex","BTCUSD",1768096447048,0.05208,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096452459,0.05208,90626.0,90614.0,0.04874193]
["bitfinex","BTCUSD",1768096452603,0.05208,90626.0,90614.0,0.05977775]
["bitfinex","BTCUSD",1768096453046,0.05208,90626.0,90614.0,0.04874193]
["bitfinex","BTCUSD",1768096454110,0.03,90624.0,90614.0,0.04874193]
["bitfinex","BTCUSD",1768096454569,0.03,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768096454773,0.03,90624.0,90610.0,0.01103782]
["bitfinex","BTCUSD",1768096455175,0.03,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768096456154,0.03,90624.0,90610.0,0.01103782]
["bitfinex","BTCUSD",1768096456312,0.03,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768096456519,0.03,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096456730,0.03,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096459349,0.03,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096460937,0.03,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096461702,0.03,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096462309,0.03,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096463654,0.03,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096464538,0.03,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768096464741,0.03,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096465127,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096466216,0.03,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096468916,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096469612,0.03,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096470278,0.03,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096475264,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096475421,0.03,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096475846,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096476369,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096477123,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096477775,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096477959,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096478709,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096479474,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096479883,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096480078,0.03,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096480945,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096482292,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096485253,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096488313,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096488759,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096489329,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096492031,0.03,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096493529,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096494177,0.03,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096494816,0.03,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096495555,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096495785,0.03,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096496437,0.04103782,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096497291,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096497720,0.04103782,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096498245,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096502004,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096502238,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096503173,0.04103782,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096503417,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096503754,0.04103782,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096504644,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096505389,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096511422,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096511779,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096511935,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096512371,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096513380,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096515960,0.04103782,90625.0,90614.0,0.06621443]
["bitfinex","BTCUSD",1768096516126,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096516330,0.04103782,90625.0,90615.0,0.01053327]
["bitfinex","BTCUSD",1768096516527,0.04103782,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096516826,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096517201,0.04103782,90625.0,90611.0,0.05518087]
["bitfinex","BTCUSD",1768096517933,0.04103782,90625.0,90611.0,0.05502239]
["bitfinex","BTCUSD",1768096518195,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096518773,0.04103782,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768096518968,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096519177,0.04103782,90625.0,90612.0,0.06621636]
["bitfinex","BTCUSD",1768096519475,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096522594,0.04103782,90625.0,90614.0,0.01087735]
["bitfinex","BTCUSD",1768096522892,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096523092,0.04103782,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768096524289,0.04103782,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768096526187,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096526388,0.04103782,90625.0,90615.0,0.01089675]
["bitfinex","BTCUSD",1768096527061,0.04103782,90625.0,90614.0,0.01087735]
["bitfinex","BTCUSD",1768096531211,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096532265,0.04103782,90625.0,90615.0,0.01091685]
["bitfinex","BTCUSD",1768096532465,0.04103782,90625.0,90614.0,0.01087735]
["bitfinex","BTCUSD",1768096533390,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096533713,0.04103782,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096533917,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096534556,0.04103782,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096537303,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096537697,0.04103782,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096538072,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096540012,0.04103782,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096540928,0.04103782,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768096541833,0.04581453,90629.0,90625.0,0.000931]
["bitfinex","BTCUSD",1768096541989,0.03,90627.0,90625.0,0.00023813]
["bitfinex","BTCUSD",1768096542396,0.03,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096542617,0.04103509,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096543840,0.04103509,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096544142,0.04103509,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096546083,0.04103509,90627.0,90620.0,0.01094537]
["bitfinex","BTCUSD",1768096549176,0.000152,90630.0,90627.0,0.000238]
["bitfinex","BTCUSD",1768096549371,0.03,90628.0,90627.0,0.000238]
["bitfinex","BTCUSD",1768096549593,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096549790,0.03,90628.0,90620.0,0.0563876]
["bitfinex","BTCUSD",1768096550405,0.03,90628.0,90620.0,0.04535251]
["bitfinex","BTCUSD",1768096551143,0.03,90628.0,90621.0,0.05517476]
["bitfinex","BTCUSD",1768096551356,0.03,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096551520,0.03,90628.0,90621.0,0.05517476]
["bitfinex","BTCUSD",1768096551521,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096552313,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096552747,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096552963,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096553566,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096553941,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096554990,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096555333,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096555529,0.03,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096555729,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096556152,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096556621,0.03,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096557385,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096557558,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096557760,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096559202,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096559409,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096559626,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096560151,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096560351,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096561151,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096562073,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096562708,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096562946,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096563146,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096563784,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096563967,0.03,90629.0,90617.0,0.06621217]
["bitfinex","BTCUSD",1768096564366,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096564784,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096564995,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096567070,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096567485,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096567706,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096568182,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096568403,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096568791,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096569347,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096570336,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096570738,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096570982,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096572847,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096573050,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096574310,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096574511,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096574677,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096575247,0.03,90629.0,90615.0,0.04535251]
["bitfinex","BTCUSD",1768096575402,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096576422,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096577643,0.03,90629.0,90618.0,0.06621186]
["bitfinex","BTCUSD",1768096577945,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096578090,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096579346,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096579554,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096580392,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096580677,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096581662,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096582013,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096584649,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096585004,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096585203,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096585427,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096586106,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096586485,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096586923,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096587437,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096587639,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096587937,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096588113,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096589749,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096591429,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096591753,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096591950,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096592133,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096592499,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096592754,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096593537,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096594005,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096594162,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096594363,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096595021,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096595178,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096596519,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096597124,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096597333,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096600421,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096600845,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096601061,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096601589,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096602246,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096602768,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096603346,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096603529,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096606069,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096606271,0.03,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768096606521,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096607429,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096607675,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096607882,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096608088,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768096609994,0.03,90629.0,90617.0,0.01087697]
["bitfinex","BTCUSD",1768096610195,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096610391,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096617917,0.03,90629.0,90619.0,0.01087673]
["bitfinex","BTCUSD",1768096618117,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096618366,0.03,90629.0,90619.0,0.01087673]
["bitfinex","BTCUSD",1768096618794,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096619489,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096620351,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096620732,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096622116,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096622268,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096622691,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768096622868,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096624247,0.03,90629.0,90619.0,0.05727356]
["bitfinex","BTCUSD",1768096624525,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096625189,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096627218,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096628304,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096628920,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096629118,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096629425,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096631219,0.03,90629.0,90619.0,0.04623835]
["bitfinex","BTCUSD",1768096631441,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096631698,0.03,90629.0,90619.0,0.04623835]
["bitfinex","BTCUSD",1768096631829,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096634609,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096635772,0.03,90629.0,90619.0,0.05727356]
["bitfinex","BTCUSD",1768096635973,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768096636356,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096636697,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768096637466,0.03,90629.0,90621.0,0.06620949]
["bitfinex","BTCUSD",1768096637653,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096637856,0.03,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096638094,0.03,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096638743,0.03,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096639400,0.03,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096640229,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096640397,0.03,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096640601,0.03,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768096640831,0.03,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096641376,0.03,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096642301,0.000152,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096642720,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096643436,0.000152,90630.0,90624.0,0.01094487]
["bitfinex","BTCUSD",1768096646660,0.000152,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768096647043,0.000152,90630.0,90624.0,0.01094487]
["bitfinex","BTCUSD",1768096647044,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096647408,0.000152,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096647938,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096648697,0.000152,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096648899,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096649119,0.000152,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768096650894,0.000152,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096651097,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096652214,0.000152,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768096652400,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096653018,0.000152,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768096653151,0.000152,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768096653354,0.000152,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768096653691,0.000152,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768096654065,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768096654296,0.022232,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768096654297,0.022232,90639.0,90631.0,0.05637367]
["bitfinex","BTCUSD",1768096654691,0.022232,90639.0,90631.0,0.04533992]
["bitfinex","BTCUSD",1768096655098,0.03,90638.0,90631.0,0.05637367]
["bitfinex","BTCUSD",1768096655310,0.03,90638.0,90631.0,0.04533992]
["bitfinex","BTCUSD",1768096655545,0.03,90638.0,90631.0,0.05637367]
["bitfinex","BTCUSD",1768096656558,0.03,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768096656756,0.03,90638.0,90631.0,0.05637367]
["bitfinex","BTCUSD",1768096658251,0.03,90638.0,90633.0,0.05516749]
["bitfinex","BTCUSD",1768096658462,0.03,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768096658638,0.03,90638.0,90633.0,0.05637342]
["bitfinex","BTCUSD",1768096658824,0.03,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768096659037,0.000152,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096659215,0.000152,90639.0,90638.0,0.04557792]
["bitfinex","BTCUSD",1768096659413,0.000152,90639.0,90638.0,0.04533992]
["bitfinex","BTCUSD",1768096660369,0.00023359,90639.0,90638.0,0.04533992]
["bitfinex","BTCUSD",1768096662306,0.03023359,90639.0,90638.0,0.04533992]
["bitfinex","BTCUSD",1768096665280,0.00023359,90639.0,90638.0,0.04533992]
["bitfinex","BTCUSD",1768096666853,5.9e-07,90639.0,90638.0,0.04533992]
["bitfinex","BTCUSD",1768096670628,5.9e-07,90639.0,90636.0,0.05637306]
["bitfinex","BTCUSD",1768096670858,5.9e-07,90639.0,90636.0,0.04533992]
["bitfinex","BTCUSD",1768096672929,5.9e-07,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768096673132,5.9e-07,90639.0,90634.0,0.05708557]
["bitfinex","BTCUSD",1768096673327,5.9e-07,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768096673534,5.9e-07,90639.0,90635.0,0.05708545]
["bitfinex","BTCUSD",1768096673872,5.9e-07,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096675342,5.9e-07,90639.0,90636.0,0.06619841]
["bitfinex","BTCUSD",1768096676555,5.9e-07,90639.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768096676777,5.9e-07,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096677367,5.9e-07,90639.0,90636.0,0.06619828]
["bitfinex","BTCUSD",1768096677869,5.9e-07,90639.0,90637.0,0.05516484]
["bitfinex","BTCUSD",1768096680309,5.9e-07,90639.0,90638.0,0.0551645]
["bitfinex","BTCUSD",1768096680658,5.9e-07,90639.0,90637.0,0.05516495]
["bitfinex","BTCUSD",1768096681264,5.9e-07,90639.0,90637.0,0.05516491]
["bitfinex","BTCUSD",1768096681660,5.9e-07,90639.0,90636.0,0.06619876]
["bitfinex","BTCUSD",1768096682115,5.9e-07,90639.0,90637.0,0.05516502]
["bitfinex","BTCUSD",1768096682696,5.9e-07,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096683067,5.9e-07,90639.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768096683397,5.9e-07,90639.0,90637.0,0.05516488]
["bitfinex","BTCUSD",1768096684011,5.9e-07,90639.0,90636.0,0.06619779]
["bitfinex","BTCUSD",1768096684211,5.9e-07,90639.0,90637.0,0.05516466]
["bitfinex","BTCUSD",1768096684563,5.9e-07,90639.0,90638.0,0.0551645]
["bitfinex","BTCUSD",1768096686404,0.03,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096688498,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096688898,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096689100,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096689297,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096689489,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096690320,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096690520,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096693322,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096693523,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096693823,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096695228,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096695386,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096696105,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096699165,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096699299,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096701464,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096702898,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096703095,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096703325,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096707556,0.000152,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096707913,0.03,90647.0,90635.0,0.02206603]
["bitfinex","BTCUSD",1768096708115,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096708727,0.03,90647.0,90635.0,0.02206603]
["bitfinex","BTCUSD",1768096709717,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096712268,0.03,90647.0,90636.0,0.06619877]
["bitfinex","BTCUSD",1768096712974,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096713153,0.03,90647.0,90636.0,0.06619877]
["bitfinex","BTCUSD",1768096713154,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096717011,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096717238,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096717677,0.03,90647.0,90635.0,0.01103277]
["bitfinex","BTCUSD",1768096717881,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096718080,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096718284,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096718664,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096719304,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096722324,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096722468,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096722925,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096723288,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096723587,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096723791,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096724051,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096724375,0.03,90647.0,90636.0,0.06619878]
["bitfinex","BTCUSD",1768096724617,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096724789,0.03,90647.0,90636.0,0.0661988]
["bitfinex","BTCUSD",1768096724999,0.03,90647.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768096725224,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096725409,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096725605,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096725811,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096726134,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096726775,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096727597,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096727778,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096728177,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096728382,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096728792,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096728955,0.03,90647.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768096729301,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096729482,0.03,90647.0,90636.0,0.06619879]
["bitfinex","BTCUSD",1768096729678,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096729887,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096730122,0.03,90647.0,90636.0,0.0661987]
["bitfinex","BTCUSD",1768096730325,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096730527,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096730870,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096731230,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096731406,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096733643,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096733851,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096734913,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096735142,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096735335,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096735473,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096735855,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096736808,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096737020,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096737999,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096738325,0.03,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768096738488,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768096740641,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096740868,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096742648,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096743423,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096743700,0.00059933,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096743845,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096743846,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096748951,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096749367,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096750922,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096751085,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096752283,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096754402,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096754932,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096755310,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096755859,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096757952,0.04774216,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096757953,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096760225,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096763734,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096764144,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096764752,0.000152,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096764945,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096765399,0.000152,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096765579,0.000152,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096770793,0.000152,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096771808,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096772008,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096772241,0.000152,90648.0,90636.0,0.04636152]
["bitfinex","BTCUSD",1768096772572,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096772724,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096773314,0.030152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096774218,0.030152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096774416,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096775455,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096776032,0.000152,90648.0,90636.0,0.04636152]
["bitfinex","BTCUSD",1768096776294,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096776595,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096776904,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096778086,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096778289,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096778612,0.030152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096778825,0.030152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096779379,0.030152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096779585,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096780047,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096780219,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096780638,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096782363,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096782539,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096784657,0.000152,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096785451,0.000152,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096786239,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096786977,0.000152,90648.0,90636.0,0.11256019]
["bitfinex","BTCUSD",1768096787173,0.000152,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096787490,0.000152,90648.0,90636.0,0.05739466]
["bitfinex","BTCUSD",1768096787674,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096787859,0.000152,90648.0,90636.0,0.05739466]
["bitfinex","BTCUSD",1768096788061,0.000152,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096788482,0.000152,90648.0,90636.0,0.05739466]
["bitfinex","BTCUSD",1768096788760,0.0071039,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096789182,0.01103131,90651.0,90636.0,0.05739466]
["bitfinex","BTCUSD",1768096789402,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096789582,0.0071039,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096789765,0.03,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768096790169,0.03,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096790583,0.03,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096790783,0.03,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096791023,0.03,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768096791589,0.03,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096791794,0.03,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096792719,0.03,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768096794808,0.03,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096795007,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096795448,0.03,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096795711,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096795918,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096796743,0.03,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096796947,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096797764,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096797926,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096800713,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096800921,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096801121,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096801632,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768096802209,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096802394,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096802820,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096803023,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768096804241,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096804441,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768096805154,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096805360,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768096805985,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096806184,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768096806643,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096806844,0.03,90653.0,90641.0,0.04730882]
["bitfinex","BTCUSD",1768096807287,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096807651,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096810684,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096810877,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096811081,0.03,90653.0,90642.0,0.06619441]
["bitfinex","BTCUSD",1768096811316,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096812020,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096812816,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096813024,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096813383,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096813583,0.03,90653.0,90641.0,0.04730882]
["bitfinex","BTCUSD",1768096813989,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096815210,0.03,90653.0,90641.0,0.04730882]
["bitfinex","BTCUSD",1768096815526,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096815765,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096816669,0.03,90653.0,90641.0,0.04730882]
["bitfinex","BTCUSD",1768096816881,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096817069,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096817773,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096817973,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096818182,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096818356,0.03,90653.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096818557,0.01621117,90654.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096818753,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096818936,0.01621117,90654.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096819544,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096819730,0.01621117,90654.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096820350,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096820555,0.01621117,90654.0,90641.0,0.05834135]
["bitfinex","BTCUSD",1768096821566,0.01621117,90654.0,90641.0,0.05825151]
["bitfinex","BTCUSD",1768096821747,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096821911,0.01621117,90654.0,90641.0,0.05825151]
["bitfinex","BTCUSD",1768096822337,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096823577,0.01621117,90654.0,90641.0,0.05825151]
["bitfinex","BTCUSD",1768096823787,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096824662,0.01621117,90654.0,90641.0,0.04721898]
["bitfinex","BTCUSD",1768096824845,0.01621117,90654.0,90641.0,0.05825151]
["bitfinex","BTCUSD",1768096825042,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096825269,0.01621117,90654.0,90641.0,0.05825151]
["bitfinex","BTCUSD",1768096825492,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096829472,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096831194,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096831437,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096833987,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096834371,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096836233,0.01621117,90654.0,90642.0,0.01094257]
["bitfinex","BTCUSD",1768096836699,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096836905,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096837564,0.01621117,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096837957,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096838835,0.01621117,90654.0,90641.0,0.04707256]
["bitfinex","BTCUSD",1768096839039,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096839471,0.01621117,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096840302,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096840758,0.01621117,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096840956,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096841130,0.01621117,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096846663,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096846870,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096847046,0.01621117,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096847252,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096847434,0.01621117,90654.0,90641.0,0.05810509]
["bitfinex","BTCUSD",1768096849725,0.01621117,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096849930,0.01621117,90654.0,90641.0,0.05801525]
["bitfinex","BTCUSD",1768096851129,0.02724212,90654.0,90641.0,0.04698272]
["bitfinex","BTCUSD",1768096851706,0.01103119,90652.0,90641.0,0.04698272]
["bitfinex","BTCUSD",1768096851892,0.03,90652.0,90641.0,0.04698272]
["bitfinex","BTCUSD",1768096852237,0.04103119,90652.0,90641.0,0.04698272]
["bitfinex","BTCUSD",1768096852612,0.03,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096852805,0.0300466,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096853483,0.0300466,90650.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096853715,0.03,90649.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096853877,0.03,90649.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096854306,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096854664,0.03,90648.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096855495,0.03,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096855695,0.03,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096855937,4.66e-05,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096856533,4.66e-05,90650.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096857210,4.66e-05,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096858656,4.66e-05,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096858903,4.66e-05,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096860013,4.66e-05,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096860286,4.66e-05,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096862961,4.66e-05,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096863169,4.66e-05,90650.0,90639.0,0.01094292]
["bitfinex","BTCUSD",1768096863734,4.66e-05,90650.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768096864163,0.0300466,90650.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768096864383,0.0300466,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096864708,0.0300466,90650.0,90642.0,0.04619215]
["bitfinex","BTCUSD",1768096865259,0.03,90649.0,90642.0,0.04619215]
["bitfinex","BTCUSD",1768096866287,0.03,90648.0,90642.0,0.04619215]
["bitfinex","BTCUSD",1768096867292,4.66e-05,90650.0,90642.0,0.04619215]
["bitfinex","BTCUSD",1768096878257,4.66e-05,90650.0,90642.0,0.0461023]
["bitfinex","BTCUSD",1768096880614,4.66e-05,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768096890243,4.66e-05,90650.0,90640.0,0.702386]
["bitfinex","BTCUSD",1768096890676,4.66e-05,90650.0,90640.0,0.71341865]
["bitfinex","BTCUSD",1768096895399,4.66e-05,90650.0,90640.0,0.71332879]
["bitfinex","BTCUSD",1768096895559,4.66e-05,90650.0,90640.0,0.71323893]
["bitfinex","BTCUSD",1768096898730,4.66e-05,90650.0,90640.0,0.70220628]
["bitfinex","BTCUSD",1768096898952,4.66e-05,90650.0,90640.0,0.71323893]
["bitfinex","BTCUSD",1768096901061,4.66e-05,90650.0,90640.0,0.70220628]
["bitfinex","BTCUSD",1768096901499,4.66e-05,90650.0,90640.0,0.71323893]
["bitfinex","BTCUSD",1768096902906,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096903105,4.66e-05,90650.0,90640.0,0.71323893]
["bitfinex","BTCUSD",1768096903332,4.66e-05,90650.0,90640.0,0.70220628]
["bitfinex","BTCUSD",1768096904225,4.66e-05,90650.0,90640.0,0.71323893]
["bitfinex","BTCUSD",1768096912382,4.66e-05,90650.0,90640.0,0.71314907]
["bitfinex","BTCUSD",1768096915113,4.66e-05,90650.0,90640.0,0.70211642]
["bitfinex","BTCUSD",1768096915312,4.66e-05,90650.0,90640.0,0.71314907]
["bitfinex","BTCUSD",1768096916865,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096917231,4.66e-05,90650.0,90640.0,0.71314907]
["bitfinex","BTCUSD",1768096918153,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096918497,4.66e-05,90650.0,90640.0,0.71314907]
["bitfinex","BTCUSD",1768096918638,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096918838,4.66e-05,90650.0,90640.0,0.71314907]
["bitfinex","BTCUSD",1768096920302,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096920518,4.66e-05,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096921450,4.66e-05,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096922190,4.66e-05,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768096923559,4.66e-05,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096923795,4.66e-05,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096924001,4.66e-05,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768096924172,4.66e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768096924355,4.66e-05,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768096924892,0.01621117,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096925034,0.01621117,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768096925035,0.03,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768096925234,0.03,90654.0,90651.0,0.01107791]
["bitfinex","BTCUSD",1768096925846,0.000152,90657.0,90651.0,4.66e-05]
["bitfinex","BTCUSD",1768096926048,0.000152,90657.0,90651.0,0.01107791]
["bitfinex","BTCUSD",1768096926247,0.000152,90657.0,90651.0,4.66e-05]
["bitfinex","BTCUSD",1768096926448,0.000152,90657.0,90651.0,0.01107791]
["bitfinex","BTCUSD",1768096926680,0.000152,90657.0,90651.0,4.66e-05]
["bitfinex","BTCUSD",1768096927271,0.000152,90657.0,90651.0,0.01107791]
["bitfinex","BTCUSD",1768096927494,0.000152,90657.0,90651.0,4.66e-05]
["bitfinex","BTCUSD",1768096928084,0.000152,90657.0,90651.0,0.01107791]
["bitfinex","BTCUSD",1768096928286,0.000152,90657.0,90651.0,4.66e-05]
["bitfinex","BTCUSD",1768096928770,0.000152,90657.0,90651.0,6e-07]
["bitfinex","BTCUSD",1768096928771,0.03,90654.0,90651.0,6e-07]
["bitfinex","BTCUSD",1768096928973,0.07993517,90652.0,90651.0,6e-07]
["bitfinex","BTCUSD",1768096932944,0.03,90656.0,90651.0,6e-07]
["bitfinex","BTCUSD",1768096933125,0.07993517,90654.0,90651.0,6e-07]
["bitfinex","BTCUSD",1768096935513,0.03,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096935837,0.03004659,90652.0,90645.0,0.09930412]
["bitfinex","BTCUSD",1768096936042,0.03004659,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096936480,4.659e-05,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096937897,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096938127,4.659e-05,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768096938305,4.659e-05,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096938537,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096938703,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096938907,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096940006,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096940520,4.659e-05,90652.0,90645.0,0.03311192]
["bitfinex","BTCUSD",1768096941147,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096941354,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096941555,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096941711,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096942355,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096942581,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096944276,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096944483,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096945161,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096945458,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096946342,4.659e-05,90652.0,90645.0,0.03311192]
["bitfinex","BTCUSD",1768096946503,4.659e-05,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096946917,4.659e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096947360,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096947558,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096947805,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096948221,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096948371,6.59e-06,90652.0,90647.0,0.0107552]
["bitfinex","BTCUSD",1768096949081,6.59e-06,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096949280,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096951832,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096952127,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096952579,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096953992,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096954456,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096955582,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096955963,6.59e-06,90652.0,90645.0,0.04414396]
["bitfinex","BTCUSD",1768096956372,6.59e-06,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096957037,6.59e-06,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096957477,0.030152,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096957845,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096958192,0.030152,90657.0,90649.0,0.0596405]
["bitfinex","BTCUSD",1768096982986,0.030152,90657.0,90649.0,0.0586925]
["bitfinex","BTCUSD",1768096988136,0.030152,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768096988710,0.030152,90657.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768096989897,0.030152,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768096991217,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096991731,0.030152,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768096992105,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096992312,0.030152,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768096994549,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096995960,0.030152,90657.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768096996525,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096997281,0.030152,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768096997470,0.030152,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096998444,0.030152,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768096998637,0.03004169,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768096999186,0.03004169,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097000084,0.03004169,90657.0,90647.0,0.01075527]
["bitfinex","BTCUSD",1768097001244,0.03004169,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097005015,0.03004169,90657.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768097005346,0.03004169,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097006706,0.03004169,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097008916,0.03,90659.0,90648.0,0.00985949]
["bitfinex","BTCUSD",1768097009475,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097009700,0.03,90659.0,90649.0,0.01096327]
["bitfinex","BTCUSD",1768097010254,0.03,90659.0,90648.0,0.00985949]
["bitfinex","BTCUSD",1768097010386,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097011057,0.03,90659.0,90648.0,0.00985949]
["bitfinex","BTCUSD",1768097011254,0.03,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097012100,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097012272,0.03,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097014750,0.03,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097014947,0.03,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097016375,0.03,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097016834,0.03,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097017013,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097017210,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097018044,0.03,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097018252,0.03,90659.0,90649.0,0.05963919]
["bitfinex","BTCUSD",1768097020317,0.03,90659.0,90649.0,0.07067075]
["bitfinex","BTCUSD",1768097021758,0.03,90659.0,90649.0,0.05963919]
["bitfinex","BTCUSD",1768097022098,0.03,90659.0,90649.0,0.07067075]
["bitfinex","BTCUSD",1768097023774,0.03,90659.0,90649.0,0.05963919]
["bitfinex","BTCUSD",1768097026619,0.03,90659.0,90649.0,0.07067075]
["bitfinex","BTCUSD",1768097026777,0.03,90659.0,90649.0,0.05963919]
["bitfinex","BTCUSD",1768097028122,0.03,90659.0,90649.0,0.0570412]
["bitfinex","BTCUSD",1768097029925,0.04103083,90655.0,90649.0,0.0570412]
["bitfinex","BTCUSD",1768097030152,0.05515293,90657.0,90649.0,0.0570412]
["bitfinex","BTCUSD",1768097030552,0.03,90653.0,90649.0,0.0570412]
["bitfinex","BTCUSD",1768097030958,0.03,90653.0,90645.0,0.72419642]
["bitfinex","BTCUSD",1768097031715,0.04103095,90654.0,90645.0,0.72419642]
["bitfinex","BTCUSD",1768097033908,0.03,90652.0,90645.0,0.72419642]
["bitfinex","BTCUSD",1768097034137,0.07604196,90646.0,90645.0,0.67880079]
["bitfinex","BTCUSD",1768097034346,0.13120159,90646.0,90645.0,0.67875568]
["bitfinex","BTCUSD",1768097034956,0.07604196,90646.0,90645.0,0.67875568]
["bitfinex","BTCUSD",1768097035092,0.13120159,90646.0,90645.0,0.67875568]
["bitfinex","BTCUSD",1768097035302,0.07604196,90646.0,90645.0,0.67875568]
["bitfinex","BTCUSD",1768097038327,0.07604196,90646.0,90645.0,0.67871452]
["bitfinex","BTCUSD",1768097040233,0.05809034,90646.0,90645.0,0.67871452]
["bitfinex","BTCUSD",1768097040996,0.03,90647.0,90645.0,0.67871452]
["bitfinex","BTCUSD",1768097041885,0.03,90647.0,90645.0,0.67818985]
["bitfinex","BTCUSD",1768097042421,0.03,90646.0,90645.0,0.67818985]
["bitfinex","BTCUSD",1768097042623,0.03,90646.0,90645.0,0.67814474]
["bitfinex","BTCUSD",1768097045596,0.03,90648.0,90645.0,0.67814474]
["bitfinex","BTCUSD",1768097047011,0.04103168,90648.0,90645.0,0.67814474]
["bitfinex","BTCUSD",1768097048259,0.03,90646.0,90645.0,0.67814474]
["bitfinex","BTCUSD",1768097048473,0.03,90646.0,90645.0,0.67715008]
["bitfinex","BTCUSD",1768097049540,0.03,90646.0,90645.0,0.67710497]
["bitfinex","BTCUSD",1768097050083,0.04823857,90648.0,90645.0,0.67710497]
["bitfinex","BTCUSD",1768097050285,0.03,90647.0,90645.0,0.67710497]
["bitfinex","BTCUSD",1768097050958,0.03,90647.0,90645.0,0.67686037]
["bitfinex","BTCUSD",1768097052480,0.03,90646.0,90645.0,0.67686037]
["bitfinex","BTCUSD",1768097052982,0.03,90646.0,90645.0,0.67679209]
["bitfinex","BTCUSD",1768097054596,0.03,90647.0,90645.0,0.67679209]
["bitfinex","BTCUSD",1768097055029,0.03,90647.0,90645.0,0.66933373]
["bitfinex","BTCUSD",1768097056133,0.03,90647.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097057397,0.03,90648.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097058516,0.03,90647.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097059536,0.04103143,90650.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097059859,0.03,90650.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097060369,0.03,90649.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097061827,0.03,90648.0,90645.0,0.66928862]
["bitfinex","BTCUSD",1768097062761,0.03,90653.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097063306,0.04103107,90653.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097064326,0.03,90653.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097065475,0.05949783,90654.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097065476,0.03,90651.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097066439,0.03,90652.0,90645.0,0.66924351]
["bitfinex","BTCUSD",1768097067853,0.03,90652.0,90645.0,0.66538866]
["bitfinex","BTCUSD",1768097068244,0.03,90652.0,90645.0,0.65425367]
["bitfinex","BTCUSD",1768097069351,0.03,90652.0,90645.0,0.65420856]
["bitfinex","BTCUSD",1768097069699,0.03,90651.0,90645.0,0.65420856]
["bitfinex","BTCUSD",1768097070884,0.03,90653.0,90645.0,0.65420856]
["bitfinex","BTCUSD",1768097071644,0.04103107,90653.0,90645.0,0.65420856]
["bitfinex","BTCUSD",1768097071851,0.03,90653.0,90645.0,0.65420856]
["bitfinex","BTCUSD",1768097075137,0.03,90653.0,90645.0,0.65414028]
["bitfinex","BTCUSD",1768097076054,0.03,90653.0,90645.0,0.65409517]
["bitfinex","BTCUSD",1768097085663,0.03,90653.0,90645.0,0.64789455]
["bitfinex","BTCUSD",1768097085869,0.03,90653.0,90645.0,0.64669286]
["bitfinex","BTCUSD",1768097087133,0.03,90652.0,90645.0,0.64669286]
["bitfinex","BTCUSD",1768097087717,0.03,90652.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097088127,0.03,90651.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097089243,0.03,90654.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097090276,0.03,90653.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097091275,0.03,90655.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097092365,0.03,90655.0,90645.0,0.65765662]
["bitfinex","BTCUSD",1768097092566,0.03,90655.0,90646.0,0.05515915]
["bitfinex","BTCUSD",1768097093127,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097094028,0.03,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097094233,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097094606,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097094821,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097094971,0.03,90655.0,90647.0,0.01075529]
["bitfinex","BTCUSD",1768097098138,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097098340,0.03,90655.0,90647.0,0.01075529]
["bitfinex","BTCUSD",1768097100002,0.03,90655.0,90645.0,0.65765662]
["bitfinex","BTCUSD",1768097100364,0.03,90655.0,90645.0,0.64662458]
["bitfinex","BTCUSD",1768097101290,0.03,90655.0,90645.0,0.65765662]
["bitfinex","BTCUSD",1768097101701,0.03,90655.0,90645.0,0.6392125]
["bitfinex","BTCUSD",1768097103443,0.03,90655.0,90645.0,0.65019943]
["bitfinex","BTCUSD",1768097105754,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097105960,0.03,90655.0,90645.0,0.63916739]
["bitfinex","BTCUSD",1768097106159,0.03,90655.0,90645.0,0.65019943]
["bitfinex","BTCUSD",1768097106365,0.03,90655.0,90645.0,0.63916739]
["bitfinex","BTCUSD",1768097106746,0.03,90655.0,90645.0,0.65019943]
["bitfinex","BTCUSD",1768097107171,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097107570,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097107975,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097108319,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097110153,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097110329,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097111101,0.03,90655.0,90646.0,0.01098682]
["bitfinex","BTCUSD",1768097111751,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097112131,0.03,90655.0,90646.0,0.01098682]
["bitfinex","BTCUSD",1768097112335,0.03,90655.0,90645.0,0.63916739]
["bitfinex","BTCUSD",1768097112512,0.03,90655.0,90645.0,0.65019943]
["bitfinex","BTCUSD",1768097113815,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097114218,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097114413,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097114660,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097116159,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097116359,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097116569,0.02208,90656.0,90655.0,0.000999]
["bitfinex","BTCUSD",1768097116768,0.02208,90656.0,90655.0,0.0009539]
["bitfinex","BTCUSD",1768097116954,0.02208,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097117157,0.02208,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097118020,0.17941656,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097118021,0.03,90658.0,90656.0,0.000954]
["bitfinex","BTCUSD",1768097118230,0.03,90656.0,90649.0,0.05346055]
["bitfinex","BTCUSD",1768097119238,0.03,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097119450,0.03,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097119670,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097120303,0.03,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097121045,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097121391,0.03,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097121803,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097123033,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097123191,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097123421,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097123650,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097124284,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097124485,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097125065,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097125673,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097126068,0.03,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097126268,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097126464,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097128227,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097128448,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097129401,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097130672,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097132990,0.03,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768097133557,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097134246,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097134691,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097135121,0.03,90656.0,90645.0,0.68694013]
["bitfinex","BTCUSD",1768097135887,0.03,90656.0,90645.0,0.69797217]
["bitfinex","BTCUSD",1768097136913,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097137108,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097139176,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097141398,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097141640,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097142356,0.03,90656.0,90645.0,0.69797217]
["bitfinex","BTCUSD",1768097142637,0.03,90656.0,90645.0,0.75313209]
["bitfinex","BTCUSD",1768097142874,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097143042,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097143650,0.03,90656.0,90645.0,0.69797217]
["bitfinex","BTCUSD",1768097144519,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097145421,0.03,90656.0,90646.0,0.06619128]
["bitfinex","BTCUSD",1768097145622,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097145786,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097146007,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097146585,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097146991,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097147235,0.03,90656.0,90646.0,0.06619136]
["bitfinex","BTCUSD",1768097147435,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097148130,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097149830,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097150811,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097151223,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097151424,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097151583,0.03,90656.0,90645.0,0.69797217]
["bitfinex","BTCUSD",1768097151783,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097152942,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768097153081,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097153281,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097153683,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097154353,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097154854,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768097155018,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768097155420,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768097156359,0.03,90656.0,90645.0,0.69797217]
["bitfinex","BTCUSD",1768097156609,0.03,90656.0,90645.0,0.68694013]
["bitfinex","BTCUSD",1768097156957,0.02208,90657.0,90645.0,0.68694013]
["bitfinex","BTCUSD",1768097156958,0.03,90654.0,90645.0,0.68694013]
["bitfinex","BTCUSD",1768097157143,0.03,90654.0,90645.0,0.68589603]
["bitfinex","BTCUSD",1768097157339,0.01103131,90651.0,90645.0,0.68589603]
["bitfinex","BTCUSD",1768097157614,0.03,90647.0,90645.0,0.63812329]
["bitfinex","BTCUSD",1768097157791,0.03,90647.0,90645.0,0.6380782]
["bitfinex","BTCUSD",1768097158202,0.03,90647.0,90645.0,0.68311913]
["bitfinex","BTCUSD",1768097158535,0.03,90649.0,90645.0,0.68311913]
["bitfinex","BTCUSD",1768097159596,0.03,90648.0,90645.0,0.68311913]
["bitfinex","BTCUSD",1768097160731,0.04103131,90651.0,90645.0,0.68311913]
["bitfinex","BTCUSD",1768097160937,0.03,90651.0,90645.0,0.68311913]
["bitfinex","BTCUSD",1768097161583,0.03,90647.0,90645.0,0.6380782]
["bitfinex","BTCUSD",1768097161762,0.41122288,90655.0,90636.0,0.000156]
["bitfinex","BTCUSD",1768097161763,0.07926753,90640.0,90636.0,0.000156]
["bitfinex","BTCUSD",1768097162490,0.03311241,90642.0,90636.0,0.000156]
["bitfinex","BTCUSD",1768097162491,0.07926753,90637.0,90636.0,0.000156]
["bitfinex","BTCUSD",1768097162979,0.07926753,90637.0,90634.0,0.000152]
["bitfinex","BTCUSD",1768097163276,0.03,90637.0,90634.0,0.000152]
["bitfinex","BTCUSD",1768097163479,0.03,90641.0,90634.0,0.000152]
["bitfinex","BTCUSD",1768097168016,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097168801,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097169426,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097169642,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097170628,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097172146,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768097172500,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097172693,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097173253,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097174524,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097174821,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097175129,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097175326,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768097175507,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097175670,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768097175871,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097177244,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768097177564,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097178077,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097178412,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097178621,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097179238,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097179239,0.03,90641.0,90634.0,0.000152]
["bitfinex","BTCUSD",1768097179444,0.03,90641.0,90634.0,0.01118538]
["bitfinex","BTCUSD",1768097181465,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768097181892,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097182223,0.03,90641.0,90635.0,4.659e-05]
["bitfinex","BTCUSD",1768097182611,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097183117,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097183334,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768097183550,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097183787,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097184347,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097185179,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097185771,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097185972,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097186994,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768097187809,0.03,90641.0,90635.0,4.659e-05]
["bitfinex","BTCUSD",1768097189648,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097192086,0.03,90641.0,90635.0,4.659e-05]
["bitfinex","BTCUSD",1768097192518,0.03,90641.0,90635.0,0.01107985]
["bitfinex","BTCUSD",1768097192745,0.03,90641.0,90635.0,4.659e-05]
["bitfinex","BTCUSD",1768097201073,0.03,90641.0,90634.0,0.000152]
["bitfinex","BTCUSD",1768097201266,0.07782599,90641.0,90634.0,0.00010874]
["bitfinex","BTCUSD",1768097202024,0.03,90637.0,90634.0,0.00010874]
["bitfinex","BTCUSD",1768097202217,0.04103302,90637.0,90634.0,0.00010874]
["bitfinex","BTCUSD",1768097202422,0.07782599,90635.0,90634.0,0.00010874]
["bitfinex","BTCUSD",1768097202660,0.07782599,90635.0,90633.0,0.00037656]
["bitfinex","BTCUSD",1768097202661,0.07782599,90634.0,90633.0,0.00037656]
["bitfinex","BTCUSD",1768097202860,0.09990599,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768097203019,0.09990599,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768097203415,0.09990599,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768097205756,0.09990599,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768097206383,0.09990599,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768097207095,0.09990599,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097207294,0.09990599,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097208454,0.09990599,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097208890,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097209224,0.05208,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097209360,0.05208,90634.0,90627.0,0.01098915]
["bitfinex","BTCUSD",1768097209774,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097210443,0.05208,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097210747,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097213222,0.05208,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097213872,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097214223,0.05208,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097214535,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097216493,0.05208,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097216941,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097217179,0.05208,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097217921,0.05208,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097218467,0.09932436,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097218680,0.09932436,90634.0,90629.0,0.0103625]
["bitfinex","BTCUSD",1768097218887,0.09932436,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097219095,0.09932436,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097219683,0.09932436,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097220132,0.09932436,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097220552,0.09932436,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097220988,0.09932436,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097221402,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097222048,0.09932436,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097222263,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097222264,0.09932436,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097222465,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097223805,0.09932436,90634.0,90628.0,8.159e-05]
["bitfinex","BTCUSD",1768097224018,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097225121,0.09932436,90634.0,90628.0,8.159e-05]
["bitfinex","BTCUSD",1768097225712,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097225865,0.09932436,90634.0,90628.0,8.159e-05]
["bitfinex","BTCUSD",1768097226079,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097226683,0.09932436,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097226901,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097227741,0.09932436,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097227894,0.09932436,90634.0,90628.0,8.159e-05]
["bitfinex","BTCUSD",1768097228097,0.09932436,90634.0,90628.0,0.0111157]
["bitfinex","BTCUSD",1768097228903,0.09932436,90634.0,90628.0,8.159e-05]
["bitfinex","BTCUSD",1768097235774,0.09932436,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097235980,0.099402,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097236211,0.099402,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097237267,0.099402,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097237545,0.099402,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097237904,0.099402,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097238109,0.099402,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097238316,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097239878,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097240457,0.05215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097240938,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097241343,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097241755,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097242297,0.05215764,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097245646,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097245983,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097246876,0.05215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097247088,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097247329,0.05215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097247531,0.05215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097247714,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097248554,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097250183,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097250745,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097251356,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097251590,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097252193,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097252397,0.05215764,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097254095,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097254865,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097255448,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097255672,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097256097,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097257557,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097257976,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097259129,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097260170,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097260631,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097261287,0.05215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097261830,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097262266,0.05215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097262554,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097266801,0.05215764,90634.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097267592,0.05215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097267761,0.03698614,90627.0,90626.0,0.01081012]
["bitfinex","BTCUSD",1768097267961,0.02215764,90634.0,90627.0,0.000999]
["bitfinex","BTCUSD",1768097268159,0.02215764,90634.0,90626.0,0.01081012]
["bitfinex","BTCUSD",1768097268953,0.03,90633.0,90626.0,0.01081012]
["bitfinex","BTCUSD",1768097271458,0.03,90633.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097271988,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097275339,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097275839,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097276274,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097276492,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097277101,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097277551,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097281596,0.03,90633.0,90625.0,0.01013748]
["bitfinex","BTCUSD",1768097282148,0.03,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097282375,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097282574,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097282778,0.03,90626.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097283006,0.02215764,90634.0,90626.0,0.000999]
["bitfinex","BTCUSD",1768097283345,0.02215764,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097283776,0.03,90633.0,90623.0,0.0662083]
["bitfinex","BTCUSD",1768097283948,0.03,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097284390,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097284972,0.03,90633.0,90625.0,0.0109894]
["bitfinex","BTCUSD",1768097285165,0.03,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097285365,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097285506,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097285912,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097286161,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097286366,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097286568,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097286772,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097286976,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097287203,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097287694,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097288032,0.03,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768097288246,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768097290202,0.03,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097290557,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097293044,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097293446,0.02215764,90634.0,90627.0,0.0662054]
["bitfinex","BTCUSD",1768097293653,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097294291,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097295239,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097296228,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097297139,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097297997,0.02215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097298199,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097298896,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097299172,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097299395,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097300467,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097303589,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097303950,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097305668,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097305789,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097306762,0.02215764,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768097307482,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097308295,0.02215764,90634.0,90626.0,0.01089887]
["bitfinex","BTCUSD",1768097308518,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097309305,0.02215764,90634.0,90626.0,0.01089887]
["bitfinex","BTCUSD",1768097311752,0.02215764,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768097314512,0.02215764,90634.0,90627.0,0.01094435]
["bitfinex","BTCUSD",1768097314798,0.02215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097315626,0.02215764,90634.0,90627.0,0.01094435]
["bitfinex","BTCUSD",1768097315938,0.02215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097316730,0.02215764,90634.0,90627.0,0.01094435]
["bitfinex","BTCUSD",1768097316929,0.02215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097317136,0.02215764,90634.0,90627.0,0.01094435]
["bitfinex","BTCUSD",1768097317975,0.02215764,90634.0,90625.0,0.06620684]
["bitfinex","BTCUSD",1768097318126,0.02215764,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768097318705,0.03,90632.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097318913,0.00312545,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097319932,0.00312545,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097320157,0.03,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768097320360,0.06049716,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768097320361,0.03,90636.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768097320535,0.03,90636.0,90633.0,0.01098843]
["bitfinex","BTCUSD",1768097320743,0.03,90636.0,90633.0,0.01003268]
["bitfinex","BTCUSD",1768097321063,0.03,90636.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768097321257,0.03,90636.0,90633.0,0.01003268]
["bitfinex","BTCUSD",1768097321786,0.03,90636.0,90631.0,0.04570065]
["bitfinex","BTCUSD",1768097321925,0.03,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768097322330,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097323468,0.03,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768097325299,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097326393,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097326607,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097328100,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097328466,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097329270,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097330033,0.03,90636.0,90632.0,0.01045262]
["bitfinex","BTCUSD",1768097330616,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097331878,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097332713,0.03,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097332915,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097335993,0.03,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768097336175,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097336583,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097337986,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097338677,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097340699,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097340900,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097342259,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097342976,0.03,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768097343156,0.03,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768097343670,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768097343889,0.000152,90648.0,90641.0,0.04933012]
["bitfinex","BTCUSD",1768097344094,0.04622254,90657.0,90654.0,0.04933012]
["bitfinex","BTCUSD",1768097344095,0.02208,90655.0,90654.0,0.04933012]
["bitfinex","BTCUSD",1768097344305,0.000152,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097344306,0.000152,90657.0,90655.0,0.04933012]
["bitfinex","BTCUSD",1768097344513,0.000152,90657.0,90654.0,0.06036107]
["bitfinex","BTCUSD",1768097344724,0.000152,90657.0,90654.0,0.04933012]
["bitfinex","BTCUSD",1768097344935,0.030152,90657.0,90654.0,0.06036107]
["bitfinex","BTCUSD",1768097345144,0.030152,90657.0,90655.0,0.04933012]
["bitfinex","BTCUSD",1768097345414,0.030152,90657.0,90656.0,0.04933012]
["bitfinex","BTCUSD",1768097345596,0.0004,90660.0,90659.0,0.10448184]
["bitfinex","BTCUSD",1768097345802,0.0004,90660.0,90659.0,0.04933012]
["bitfinex","BTCUSD",1768097355220,0.0004,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768097355429,0.000999,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097355664,0.0004,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097356262,0.0004,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097356420,0.0004,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097356629,0.0004,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097357348,0.0004,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097357566,0.0004,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097358297,0.0004,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097358606,0.0004,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097361747,0.0004,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097362902,0.0004,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097363526,0.0004,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097364447,0.00075206,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097364824,0.00075206,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097365986,0.00075206,90660.0,90651.0,0.02912816]
["bitfinex","BTCUSD",1768097367251,0.00075206,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097369718,0.00075206,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097370683,0.00075206,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097370903,0.00075206,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097372204,0.00075206,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097372947,0.00075206,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097373460,0.00075206,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097374291,0.00016766,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097374697,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097375645,0.00016766,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097375924,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097376310,0.00016766,90661.0,90651.0,0.04015947]
["bitfinex","BTCUSD",1768097376557,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097376889,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097377085,0.00016766,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097377911,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097378110,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097378316,0.00016766,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097378631,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097378789,0.00016766,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097378991,0.00016766,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097379311,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097380129,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097380523,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097380728,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097380908,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097381309,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097381729,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097382135,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097382331,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097382557,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097382729,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097383159,0.00016766,90661.0,90651.0,0.04015947]
["bitfinex","BTCUSD",1768097383409,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097383611,0.00016766,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097383766,0.00016766,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097384148,2.45e-05,90661.0,90652.0,0.06618714]
["bitfinex","BTCUSD",1768097384353,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097384561,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097384783,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097385101,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097385712,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097386186,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097386392,2.45e-05,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768097386594,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097386723,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097387343,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097387544,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097388748,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097388952,2.45e-05,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768097389146,2.45e-05,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097389351,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097389547,2.45e-05,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768097389824,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097390308,2.45e-05,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097390605,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097390857,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097391051,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097391680,2.45e-05,90661.0,90652.0,0.05515598]
["bitfinex","BTCUSD",1768097392089,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097392512,2.45e-05,90661.0,90654.0,0.01094108]
["bitfinex","BTCUSD",1768097392628,2.45e-05,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768097393035,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097393450,2.45e-05,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097393652,2.45e-05,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768097393856,2.45e-05,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097394376,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097394581,0.03010556,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097397119,0.03010556,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097397120,0.03,90664.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097398087,0.00010556,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097398653,0.00010556,90665.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768097400573,0.00010556,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768097400750,0.00010556,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768097401169,0.00010556,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768097401581,0.00010556,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768097401792,0.00010556,90665.0,90655.0,0.36186699]
["bitfinex","BTCUSD",1768097403416,0.00010556,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768097403828,0.00010556,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768097404162,0.00010556,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768097404561,0.00010556,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768097404920,0.00010556,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768097405594,0.00010556,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768097405863,0.00010556,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768097406065,0.00010556,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768097407457,0.030552,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768097407458,0.000152,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768097407663,0.000152,90666.0,90658.0,0.06618223]
["bitfinex","BTCUSD",1768097407664,0.0004,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768097408039,0.0004,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768097408185,0.0004,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768097408389,0.0004,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768097408627,0.0304,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768097408827,0.1095583,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097408828,0.04981888,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097409062,0.022232,90684.0,90668.0,0.0401574]
["bitfinex","BTCUSD",1768097409063,0.08839587,90684.0,90670.0,0.35083616]
["bitfinex","BTCUSD",1768097409265,0.01102754,90682.0,90670.0,0.35083616]
["bitfinex","BTCUSD",1768097409392,0.01102766,90681.0,90670.0,0.35083616]
["bitfinex","BTCUSD",1768097409596,0.03,90680.0,90670.0,0.35083616]
["bitfinex","BTCUSD",1768097410296,0.03,90680.0,90670.0,0.39099332]
["bitfinex","BTCUSD",1768097410697,0.03,90679.0,90670.0,0.39099332]
["bitfinex","BTCUSD",1768097410915,0.03,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768097411140,0.03,90679.0,90670.0,0.39099332]
["bitfinex","BTCUSD",1768097411548,0.03,90679.0,90670.0,0.37996432]
["bitfinex","BTCUSD",1768097411749,0.022232,90684.0,90670.0,0.37996432]
["bitfinex","BTCUSD",1768097411750,0.04102742,90683.0,90670.0,0.37996432]
["bitfinex","BTCUSD",1768097411949,0.03,90681.0,90670.0,0.37996432]
["bitfinex","BTCUSD",1768097412165,0.03,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097412376,0.03,90679.0,90669.0,0.35083616]
["bitfinex","BTCUSD",1768097412377,0.000999,90670.0,90669.0,0.35083616]
["bitfinex","BTCUSD",1768097412585,0.03,90676.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097413249,0.03,90678.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097413683,0.03,90678.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097415023,0.03,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097415228,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097415855,0.03,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097416663,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097417538,0.03,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097417729,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097421184,0.03,90678.0,90668.0,0.3618654]
["bitfinex","BTCUSD",1768097421754,0.03,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097422966,0.03,90678.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097423334,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097424867,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097425071,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097426327,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097426493,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097426698,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097426905,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097428471,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097430348,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097430874,0.06084679,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097431091,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097431746,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097432709,0.04981888,90679.0,90669.0,0.35083616]
["bitfinex","BTCUSD",1768097432905,0.04981888,90679.0,90669.0,0.36186528]
["bitfinex","BTCUSD",1768097433128,0.04981888,90679.0,90669.0,0.35083616]
["bitfinex","BTCUSD",1768097433332,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097433528,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097436879,0.04981888,90679.0,90669.0,0.01093926]
["bitfinex","BTCUSD",1768097438281,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097439465,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097440302,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097440653,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097440867,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097441433,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097442392,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097442825,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097442994,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097443381,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097443858,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097444151,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097444341,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097444590,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097445710,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097448907,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097449479,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097450447,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097450955,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097451383,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097455362,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097455906,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097456939,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097457720,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097457917,0.04981888,90679.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768097458420,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097458820,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097459063,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097459279,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097459621,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097461227,0.04981888,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768097461433,0.04981888,90679.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768097461657,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097462949,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097463121,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097463346,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097464481,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097464897,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097465419,0.04981888,90679.0,90670.0,0.01093913]
["bitfinex","BTCUSD",1768097465911,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097466624,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097468669,0.04981888,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768097469707,0.04981888,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768097469851,0.04981888,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768097470069,0.07578255,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768097470284,0.07578255,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768097470653,0.03,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097471084,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097471476,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097471897,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097472631,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097472832,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097473621,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097473933,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097474162,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097475019,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097475538,0.03,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097475734,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097477323,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097477552,0.03,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768097477755,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097478387,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097479153,0.03,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097479554,0.03,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097480182,0.000152,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097480581,0.000152,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097481967,0.000152,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097481968,0.030152,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768097482188,0.030152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097482389,0.030152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097482615,0.030152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097482815,0.030152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097482987,0.03,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097483366,0.03,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097483567,0.03,90683.0,90679.0,0.01093801]
["bitfinex","BTCUSD",1768097483729,0.03,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097483937,0.03,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097484159,0.03,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097484394,0.03,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097484956,0.000152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097485157,0.000152,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768097485343,0.000152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097485535,0.000152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097486400,0.000152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097486638,0.000152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097487348,0.000152,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097488022,0.000152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097488247,0.000152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097489154,0.000152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097490672,0.000152,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097491080,0.000152,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768097491292,0.000152,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097492559,0.00023277,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768097492560,0.00023277,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768097492729,0.00023277,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097492956,0.00023277,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097493316,0.00023277,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097493652,0.00023277,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097494246,0.00023277,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097494845,0.03023277,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097494955,0.03023277,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097495163,0.03023277,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097495566,0.030152,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097495785,0.06665908,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097496591,0.06665908,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097497027,0.06665908,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097497474,0.06665908,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097498285,0.0004,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097498495,0.03880062,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097499531,0.03880062,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097500160,0.03880062,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097500361,0.06088062,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097500555,0.06088062,90698.0,90688.0,0.01093692]
["bitfinex","BTCUSD",1768097500949,0.06088062,90698.0,90689.0,0.01095841]
["bitfinex","BTCUSD",1768097501608,0.000152,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097501798,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097502280,0.03,90698.0,90689.0,0.01095841]
["bitfinex","BTCUSD",1768097502681,0.03,90698.0,90688.0,0.01093692]
["bitfinex","BTCUSD",1768097502892,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097504175,0.03,90698.0,90688.0,0.0109369]
["bitfinex","BTCUSD",1768097505247,0.03,90697.0,90688.0,0.0109369]
["bitfinex","BTCUSD",1768097505534,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097506275,0.03,90698.0,90688.0,0.0109369]
["bitfinex","BTCUSD",1768097506412,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097506808,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097507011,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097507209,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097507412,0.03,90698.0,90683.0,0.22054706]
["bitfinex","BTCUSD",1768097507414,0.07172055,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097507773,0.04424642,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097507894,0.05527129,90704.0,90687.0,0.06616145]
["bitfinex","BTCUSD",1768097508096,0.04988812,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097508321,0.055125,90703.0,90685.0,0.03310718]
["bitfinex","BTCUSD",1768097508322,0.04988812,90696.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097508551,0.03,90691.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097508745,0.07988812,90691.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097516494,0.03,90687.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097516671,0.03086804,90688.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097516870,0.04881119,90694.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097517450,0.03,90693.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097517874,0.03,90691.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768097519433,0.03,90691.0,90680.0,0.01169147]
["bitfinex","BTCUSD",1768097519434,0.03,90686.0,90680.0,0.00066368]
["bitfinex","BTCUSD",1768097519607,0.07881119,90686.0,90680.0,0.00066368]
["bitfinex","BTCUSD",1768097520254,0.03,90686.0,90680.0,0.00066368]
["bitfinex","BTCUSD",1768097520482,0.03,90685.0,90680.0,0.00066368]
["bitfinex","BTCUSD",1768097521405,0.03,90689.0,90680.0,0.00066368]
["bitfinex","BTCUSD",1768097523908,0.03,90689.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097526636,0.39667138,90690.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097528250,0.04602129,90690.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097529414,0.39667138,90690.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097531036,0.04602129,90689.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097534709,0.04566629,90689.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097539194,0.02772245,90689.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097544063,0.02772245,90689.0,90680.0,0.01160154]
["bitfinex","BTCUSD",1768097544479,0.02772245,90689.0,90680.0,0.00057375]
["bitfinex","BTCUSD",1768097546951,0.02772245,90689.0,90680.0,0.01160154]
["bitfinex","BTCUSD",1768097549330,0.02208,90694.0,90680.0,0.01160154]
["bitfinex","BTCUSD",1768097549331,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097549538,0.03,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097549751,0.03,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097550200,0.03,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097550201,0.07602129,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097550406,0.07602129,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097550835,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097551253,0.03,90694.0,90688.0,0.01086853]
["bitfinex","BTCUSD",1768097551433,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097552079,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097552672,0.03,90694.0,90685.0,0.01086892]
["bitfinex","BTCUSD",1768097553753,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097554036,0.03,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097554823,0.03,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097555158,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097555359,0.03,90694.0,90683.0,0.05513595]
["bitfinex","BTCUSD",1768097555360,0.03,90694.0,90683.0,0.06616432]
["bitfinex","BTCUSD",1768097555559,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097556447,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097556655,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097557417,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097557976,0.07054888,90695.0,90694.0,0.000999]
["bitfinex","BTCUSD",1768097558329,0.07054888,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097558714,0.07054888,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097558936,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097559427,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097559575,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097560707,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097561081,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097561268,0.03,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097561478,0.03,90693.0,90688.0,0.05964939]
["bitfinex","BTCUSD",1768097561883,0.03,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097562309,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097562728,0.13,90694.0,90688.0,0.06616084]
["bitfinex","BTCUSD",1768097562942,0.13,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097563114,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097565077,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097565523,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097566155,0.13,90694.0,90688.0,0.01093688]
["bitfinex","BTCUSD",1768097566380,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097568304,0.13,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097568529,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097568764,0.13,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097569227,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097569907,0.13,90694.0,90688.0,0.01093689]
["bitfinex","BTCUSD",1768097571032,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097571977,0.13,90694.0,90688.0,0.01093689]
["bitfinex","BTCUSD",1768097571978,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097572177,0.13,90694.0,90683.0,0.05513685]
["bitfinex","BTCUSD",1768097572705,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097573559,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097573708,0.13,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097573912,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097574359,0.13,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097574733,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097574915,0.13,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097575538,0.13,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097576063,0.13,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097576267,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097576977,0.13,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097577140,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097577333,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097578380,0.13,90694.0,90683.0,0.04692752]
["bitfinex","BTCUSD",1768097578582,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097579425,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097580760,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097580964,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097581166,0.13,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097581301,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097581677,0.13,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097581884,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097582070,0.13,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097582282,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097582603,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097582805,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097583014,0.13,90694.0,90686.0,0.01093713]
["bitfinex","BTCUSD",1768097583262,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097583661,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097584299,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097584870,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097585616,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097586413,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097586645,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097588004,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097589021,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097590021,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097590176,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097591770,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097592180,0.13,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097592383,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097593379,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097594673,0.13,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097594879,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097596090,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097596656,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097598709,0.13,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097598921,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097600778,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097601165,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097601820,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097602218,0.13,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097602974,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097604098,0.13,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097604279,0.13,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097605132,0.1,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097605330,0.08205689,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097607189,0.08105789,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097615363,0.06311478,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097620059,0.06311478,90690.0,90687.0,0.01093699]
["bitfinex","BTCUSD",1768097620483,0.06311478,90690.0,90687.0,0.06607131]
["bitfinex","BTCUSD",1768097621233,0.06311478,90690.0,90687.0,0.01093699]
["bitfinex","BTCUSD",1768097621882,0.06311478,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097622081,0.06311478,90690.0,90683.0,0.06616446]
["bitfinex","BTCUSD",1768097622296,0.06311478,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097624664,0.06311478,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097625965,0.06311478,90690.0,90688.0,0.04589098]
["bitfinex","BTCUSD",1768097626193,0.01911478,90690.0,90688.0,0.04589098]
["bitfinex","BTCUSD",1768097626389,0.03,90697.0,90688.0,0.05691779]
["bitfinex","BTCUSD",1768097626912,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097627135,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097628907,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097631460,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097631694,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097633036,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097633454,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097634426,0.03,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097634629,0.03,90697.0,90684.0,0.0109822]
["bitfinex","BTCUSD",1768097635346,0.03,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097637678,0.03,90697.0,90683.0,0.0569184]
["bitfinex","BTCUSD",1768097638077,0.03,90697.0,90683.0,0.1120555]
["bitfinex","BTCUSD",1768097638775,0.03,90697.0,90683.0,0.0569184]
["bitfinex","BTCUSD",1768097638983,0.03,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097639120,0.03,90697.0,90683.0,0.0569184]
["bitfinex","BTCUSD",1768097639780,0.07692125,90697.0,90683.0,0.0568733]
["bitfinex","BTCUSD",1768097639991,0.07692125,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097640344,0.07692125,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097643751,0.07692125,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097644208,0.07692125,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097644348,0.07692125,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097644551,0.07692125,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097644751,0.03,90698.0,90686.0,0.04563768]
["bitfinex","BTCUSD",1768097644993,0.03,90698.0,90683.0,0.06616443]
["bitfinex","BTCUSD",1768097644994,0.04960466,90715.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097645194,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097645405,0.00019856,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768097645893,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097647266,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097648997,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097649607,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097649804,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097650183,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097650593,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097650953,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097651159,0.00019856,90712.0,90699.0,0.04563768]
["bitfinex","BTCUSD",1768097651355,0.00019856,90712.0,90699.0,0.05666315]
["bitfinex","BTCUSD",1768097651557,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097652007,0.00019856,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097652654,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097653250,0.00019856,90712.0,90699.0,0.04563768]
["bitfinex","BTCUSD",1768097653524,0.03019856,90712.0,90699.0,0.04563768]
["bitfinex","BTCUSD",1768097653851,0.03019856,90712.0,90699.0,0.05666315]
["bitfinex","BTCUSD",1768097654243,0.03019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097654444,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097654643,0.03,90711.0,90699.0,0.05666315]
["bitfinex","BTCUSD",1768097654846,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097655502,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097656284,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097656495,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097657341,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097657552,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097657748,0.03,90708.0,90699.0,0.04563768]
["bitfinex","BTCUSD",1768097657945,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097658610,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097661086,0.00019856,90712.0,90699.0,0.05666315]
["bitfinex","BTCUSD",1768097662074,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097662316,0.00019856,90712.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097662662,0.38064084,90710.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097663238,0.38064084,90710.0,90697.0,0.06771768]
["bitfinex","BTCUSD",1768097665006,0.38064084,90710.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097667098,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097667730,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097668323,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097668522,0.00019856,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097668749,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097670022,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097670203,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097670348,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097671124,0.03,90709.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097671344,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097671691,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097672275,0.03,90709.0,90697.0,0.13387191]
["bitfinex","BTCUSD",1768097672276,0.03,90709.0,90697.0,0.06771768]
["bitfinex","BTCUSD",1768097672495,0.03,90709.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097672914,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097673339,0.03,90709.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097673744,0.35064084,90710.0,90709.0,0.00126728]
["bitfinex","BTCUSD",1768097673945,0.00068198,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097674152,0.04611553,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097674999,0.04611553,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097675441,0.04611553,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097675850,0.04611553,90710.0,90697.0,0.0787434]
["bitfinex","BTCUSD",1768097675985,0.04611553,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097676581,0.39675637,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097677180,0.39675637,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097677398,0.39675637,90710.0,90697.0,0.06771768]
["bitfinex","BTCUSD",1768097677526,0.39675637,90710.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097677737,0.40778051,90710.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097679775,0.04102426,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097680223,0.03,90707.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097680430,0.000682,90697.0,90695.0,0.03]
["bitfinex","BTCUSD",1768097680659,0.000682,90697.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768097680804,0.03,90705.0,90694.0,0.05208]
["bitfinex","BTCUSD",1768097681846,0.00078959,90696.0,90694.0,0.05208]
["bitfinex","BTCUSD",1768097683553,0.00078959,90696.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768097683554,0.03,90693.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768097683764,0.03,90693.0,90687.0,0.04412203]
["bitfinex","BTCUSD",1768097683971,0.03,90693.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768097684395,0.03,90693.0,90687.0,0.06620203]
["bitfinex","BTCUSD",1768097684602,0.00078959,90696.0,90687.0,0.06620203]
["bitfinex","BTCUSD",1768097685241,0.00078959,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097686052,0.00078959,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097686255,0.00078959,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097686864,0.00078959,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097687072,5.9e-07,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097687653,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097687863,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097688651,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097689221,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097689425,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097689873,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097691555,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097691770,0.03,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097692180,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097692353,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097692584,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097692770,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097694453,0.03,90701.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097694863,0.03,90701.0,90690.0,0.04631263]
["bitfinex","BTCUSD",1768097695119,0.03,90701.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097695553,0.03,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097696169,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097696345,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097696932,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097697138,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097697953,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097700067,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768097700393,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097700620,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768097702168,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097702372,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097702579,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097702788,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097703529,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097703939,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097704874,0.03,90704.0,90690.0,0.04631263]
["bitfinex","BTCUSD",1768097705075,0.03,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097705223,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097705401,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097705616,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097706252,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768097706454,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097706683,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097707427,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097707638,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097707841,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097708057,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097708261,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097708440,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097708610,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097710345,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097711272,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097711679,0.03,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097712226,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097713593,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097713801,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097714881,0.03,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097715088,0.07521675,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097715507,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097715713,0.07521675,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097716475,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097717118,0.07521675,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097717463,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097717595,0.07521675,90704.0,90690.0,0.0573392]
["bitfinex","BTCUSD",1768097719264,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097722479,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097723256,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097723487,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097725939,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097726144,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097726467,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097728559,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097734888,0.07521675,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097735434,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097735609,0.07521675,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097735880,0.07521675,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768097736930,0.07521675,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097737250,0.07521675,90704.0,90689.0,0.08266164]
["bitfinex","BTCUSD",1768097737396,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097739311,0.07521675,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768097739767,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097741718,0.07521675,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097742072,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097743605,0.07521675,90704.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097743777,0.07521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097750285,0.07521675,90704.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097751209,0.03,90702.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097751819,0.03,90702.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097752224,0.03,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097752427,0.04521675,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097752428,0.03,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097752573,0.03,90701.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097752769,0.03,90701.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097753415,0.03,90700.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097753647,0.03,90700.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097754142,0.03,90700.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097754798,0.03,90703.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097754978,0.00179309,90702.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097755234,0.00179309,90702.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097757224,0.00179309,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097757469,0.00179309,90702.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097758634,0.03,90699.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097759042,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097759243,0.03,90699.0,90691.0,0.01086797]
["bitfinex","BTCUSD",1768097760168,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097760742,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097760953,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097761877,0.00179309,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768097762426,0.00179309,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097762598,0.00158309,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097762809,0.03,90703.0,90697.0,0.04736801]
["bitfinex","BTCUSD",1768097763932,0.03,90702.0,90697.0,0.04736801]
["bitfinex","BTCUSD",1768097764228,0.03,90702.0,90697.0,0.05830374]
["bitfinex","BTCUSD",1768097764710,0.03,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097765884,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097767431,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097767632,0.38060831,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097770580,0.38060831,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097770779,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097770981,0.38060831,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097771401,0.38060831,90710.0,90695.0,0.05512862]
["bitfinex","BTCUSD",1768097771402,0.07514316,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768097771951,0.07514316,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768097772150,0.07514316,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768097773220,0.07514316,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768097773435,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768097774498,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097774894,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097775093,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097775303,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097775511,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097776064,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097776263,0.03,90706.0,90702.0,0.04527092]
["bitfinex","BTCUSD",1768097776487,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768097776488,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097776704,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097777275,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097777450,0.03,90705.0,90700.0,0.05629627]
["bitfinex","BTCUSD",1768097777660,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097777853,0.03,90705.0,90700.0,0.05629627]
["bitfinex","BTCUSD",1768097778479,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097779688,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097781256,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097783069,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097784095,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097785061,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097785396,0.03,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768097785806,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097786025,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097787210,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097787494,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097787842,0.38060831,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097788029,0.38060831,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097788229,0.38060831,90711.0,90700.0,0.05629627]
["bitfinex","BTCUSD",1768097789109,0.38060831,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097792343,0.38060831,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097793147,0.00019856,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097793347,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097797386,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097798327,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097801309,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097803101,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097804028,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097804305,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768097804434,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097806291,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097807234,0.03,90711.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768097807566,0.03,90711.0,90697.0,0.08823378]
["bitfinex","BTCUSD",1768097807984,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097808183,0.03,90711.0,90700.0,0.01095535]
["bitfinex","BTCUSD",1768097808361,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097808925,0.03,90711.0,90698.0,0.06615353]
["bitfinex","BTCUSD",1768097809182,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768097809580,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097811053,0.03,90711.0,90701.0,0.0109352]
["bitfinex","BTCUSD",1768097812447,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768097812592,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097812797,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768097813018,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768097814035,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768097814251,0.03,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768097814422,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768097814604,0.03,90703.0,90697.0,0.021081]
["bitfinex","BTCUSD",1768097815476,0.04692387,90698.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097815693,0.03,90693.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097816800,0.04692387,90699.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097816801,0.03,90692.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097817929,0.03,90698.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097823075,0.03,90698.0,90690.0,0.01139979]
["bitfinex","BTCUSD",1768097824112,0.03,90698.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097828423,0.03,90696.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097828625,0.07779635,90691.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097829909,0.03,90691.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097832969,0.07779635,90691.0,90690.0,0.00037322]
["bitfinex","BTCUSD",1768097833390,0.07779635,90686.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097833810,0.07779635,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097835087,0.03,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097846979,0.02208,90685.0,90684.0,0.000999]
["bitfinex","BTCUSD",1768097847190,0.02208,90685.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097859047,0.03,90684.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768097859269,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097859783,0.03,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097860149,0.03,90684.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768097861210,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097861549,0.03,90684.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768097862541,0.03,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768097867927,0.03,90688.0,90685.0,0.04795919]
["bitfinex","BTCUSD",1768097868169,0.03,90688.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768097868170,0.02208,90695.0,90683.0,0.04795919]
["bitfinex","BTCUSD",1768097868324,0.02208,90695.0,90685.0,0.04795919]
["bitfinex","BTCUSD",1768097869042,0.03,90694.0,90685.0,0.05898637]
["bitfinex","BTCUSD",1768097869374,0.03,90694.0,90686.0,0.04795919]
["bitfinex","BTCUSD",1768097869953,0.03,90694.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097883157,0.03,90694.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097883411,0.03,90694.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097885116,0.03,90694.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097885794,0.03,90694.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097886001,0.03,90695.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097886399,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097887214,0.03,90695.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097887414,0.03,90694.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097887955,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097888556,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097888790,0.03,90695.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097888926,0.03,90695.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097890238,0.03,90694.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097891192,0.03,90695.0,90686.0,0.04786914]
["bitfinex","BTCUSD",1768097892492,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097892880,0.03,90695.0,90686.0,0.0588962]
["bitfinex","BTCUSD",1768097893509,0.03,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097893708,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097894529,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097894717,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097895072,0.03,90695.0,90687.0,0.04584853]
["bitfinex","BTCUSD",1768097895873,0.03,90694.0,90687.0,0.05687546]
["bitfinex","BTCUSD",1768097896082,0.03,90694.0,90687.0,0.04584853]
["bitfinex","BTCUSD",1768097896946,0.03,90693.0,90687.0,0.04584853]
["bitfinex","BTCUSD",1768097898143,0.03,90692.0,90687.0,0.04584853]
["bitfinex","BTCUSD",1768097899180,0.03,90695.0,90687.0,0.04584853]
["bitfinex","BTCUSD",1768097902701,0.00050675,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097902702,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097902816,0.00050675,90699.0,90686.0,0.04584853]
["bitfinex","BTCUSD",1768097903024,0.00050675,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097903244,0.00050675,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768097903440,0.00050675,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097903860,0.00050675,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097904462,0.00050675,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768097904705,0.00050675,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768097904917,0.00050675,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097905472,0.00050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097906313,0.00050675,90699.0,90686.0,0.04584853]
["bitfinex","BTCUSD",1768097906515,0.00050675,90699.0,90686.0,0.05687559]
["bitfinex","BTCUSD",1768097906690,0.03050675,90699.0,90686.0,0.05687559]
["bitfinex","BTCUSD",1768097907097,0.03050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097907597,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097908651,0.03050675,90699.0,90686.0,0.05687559]
["bitfinex","BTCUSD",1768097908782,0.03050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097909722,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097910148,0.03050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097910304,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097910508,0.03050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097910732,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097911649,0.03050675,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097911814,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097912227,0.03050675,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097912893,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097913188,0.03050675,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097914043,0.03050675,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097914965,0.03050675,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097915597,0.03050675,90699.0,90686.0,0.04584853]
["bitfinex","BTCUSD",1768097915809,0.03,90697.0,90685.0,0.04413411]
["bitfinex","BTCUSD",1768097915968,0.03,90697.0,90685.0,0.03310693]
["bitfinex","BTCUSD",1768097916612,0.03,90697.0,90685.0,0.04413411]
["bitfinex","BTCUSD",1768097917220,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097917427,0.03,90697.0,90685.0,0.04413411]
["bitfinex","BTCUSD",1768097918214,0.03,90697.0,90685.0,0.03310693]
["bitfinex","BTCUSD",1768097918364,0.03,90694.0,90685.0,0.03310693]
["bitfinex","BTCUSD",1768097918570,0.03,90694.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097918571,0.07669228,90694.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097919721,0.03,90693.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097920225,0.03,90693.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097920385,0.03,90693.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097921800,0.03,90693.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097922304,0.03,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097922504,0.03,90693.0,90686.0,0.01098193]
["bitfinex","BTCUSD",1768097923307,0.03,90693.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097924248,0.03,90693.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097928572,0.03,90693.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097928777,0.03,90693.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097928976,0.03,90693.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097929183,0.03,90692.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097929757,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097929903,0.03,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097930103,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097934181,0.03,90692.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097934383,0.03,90692.0,90685.0,0.04408898]
["bitfinex","BTCUSD",1768097934745,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097935460,0.07652533,90686.0,90685.0,0.0330618]
["bitfinex","BTCUSD",1768097935814,0.07652533,90686.0,90685.0,0.03301668]
["bitfinex","BTCUSD",1768097936860,0.03,90686.0,90685.0,0.03301668]
["bitfinex","BTCUSD",1768097937839,0.03,90691.0,90685.0,0.03301668]
["bitfinex","BTCUSD",1768097938669,0.07652533,90691.0,90685.0,0.04404386]
["bitfinex","BTCUSD",1768097939200,0.07652533,90691.0,90685.0,0.03301668]
["bitfinex","BTCUSD",1768097939555,0.04652533,90688.0,90685.0,0.00090875]
["bitfinex","BTCUSD",1768097939763,0.07652533,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768097939988,0.07652533,90682.0,90680.0,0.03324984]
["bitfinex","BTCUSD",1768097940863,0.03,90686.0,90680.0,0.04427763]
["bitfinex","BTCUSD",1768097941108,0.07652533,90684.0,90680.0,0.04427763]
["bitfinex","BTCUSD",1768097941816,0.07652533,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097942251,0.03,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097942793,0.03,90682.0,90680.0,0.04427763]
["bitfinex","BTCUSD",1768097942794,0.04652533,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097942993,0.04652533,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097943425,0.07743909,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097945129,0.07743909,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097945278,0.07743909,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097949060,0.07743909,90694.0,90686.0,0.01098194]
["bitfinex","BTCUSD",1768097949263,0.07743909,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097949460,0.07743909,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097949629,0.07743909,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097953086,0.07743909,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097953294,0.07743909,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097953500,0.07743909,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097953851,0.07743909,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097954057,0.07743909,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097954259,0.07743909,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097954641,0.07743909,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097955097,0.07743909,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097956068,0.07743909,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097956306,0.07743909,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097957111,0.07743909,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097960412,0.07743909,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097960755,0.07743909,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097961069,0.07743909,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097962520,0.07743909,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097963138,0.07743909,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097963342,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097964198,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097965083,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097966919,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097967115,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768097967296,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097968119,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768097970381,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097970550,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097970757,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097970973,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097972135,0.03,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097972734,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097973391,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097974182,0.03,90697.0,90683.0,0.05513682]
["bitfinex","BTCUSD",1768097974183,0.03,90697.0,90679.0,0.03310791]
["bitfinex","BTCUSD",1768097975410,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097975609,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768097976165,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097977003,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097977184,0.03,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097977365,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097978218,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097981518,0.03,90697.0,90683.0,0.06616396]
["bitfinex","BTCUSD",1768097981685,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097985765,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097986401,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097986924,0.03,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097987267,0.03,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097988433,0.03,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768097988781,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097989601,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768097990331,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768097991547,0.03,90696.0,90680.0,0.11607683]
["bitfinex","BTCUSD",1768097991765,0.03,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097992527,0.03,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768097992726,0.03,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097996816,0.03,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097998363,0.03,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097998496,0.03,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768097998702,0.03,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768097998898,0.03,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768098000304,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098000483,0.03,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768098002305,0.03,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098004281,0.03,90695.0,90680.0,0.06093903]
["bitfinex","BTCUSD",1768098004518,0.03,90684.0,90680.0,0.01117918]
["bitfinex","BTCUSD",1768098004730,0.03132447,90685.0,90680.0,0.01117918]
["bitfinex","BTCUSD",1768098007894,0.03,90689.0,90680.0,0.01117918]
["bitfinex","BTCUSD",1768098008482,0.03,90689.0,90680.0,0.02220697]
["bitfinex","BTCUSD",1768098008810,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098009153,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098009353,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098009593,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098009798,0.07826922,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098009996,0.03,90687.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098013142,0.03,90686.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098013279,0.07826922,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098013864,0.03,90684.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098014366,0.03,90683.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098015930,0.03,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098016127,0.07826922,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098020833,0.07826922,90688.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098021061,0.07826922,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098021259,0.04795185,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098022796,0.04795185,90688.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098023003,0.04795185,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098033342,0.3507209,90690.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098033688,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098039634,0.03,90688.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098040638,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098046593,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098046810,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098047787,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098047988,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098054985,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098055732,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098055891,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098056675,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098057436,0.03,90689.0,90680.0,0.01117979]
["bitfinex","BTCUSD",1768098061057,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098063113,0.04102669,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098063276,0.03,90689.0,90680.0,0.000152]
["bitfinex","BTCUSD",1768098064498,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098070598,0.03,90689.0,90678.0,0.02205606]
["bitfinex","BTCUSD",1768098071594,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098077356,0.04102669,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098077560,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098078879,0.04102669,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098079047,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098082617,0.04102669,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098083267,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098085817,0.03,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098086276,0.03,90689.0,90678.0,0.02205606]
["bitfinex","BTCUSD",1768098086850,0.03,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098088236,0.03,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098088949,0.03,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098090065,0.03,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098090262,0.03,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098090766,0.03,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098090970,0.03,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098091759,0.03,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098091975,0.03,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098093121,0.03,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768098093515,0.03,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098093701,0.03,90690.0,90677.0,0.04412599]
["bitfinex","BTCUSD",1768098094250,0.03,90690.0,90677.0,0.03309784]
["bitfinex","BTCUSD",1768098094682,0.03,90688.0,90677.0,0.03309784]
["bitfinex","BTCUSD",1768098094887,0.07794752,90686.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768098095279,0.07794752,90686.0,90675.0,0.04412696]
["bitfinex","BTCUSD",1768098095482,0.03,90684.0,90675.0,0.03309857]
["bitfinex","BTCUSD",1768098095682,0.03,90684.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768098095880,0.03,90684.0,90674.0,0.05517857]
["bitfinex","BTCUSD",1768098096681,0.03,90684.0,90674.0,0.06620708]
["bitfinex","BTCUSD",1768098096881,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098097106,0.03,90684.0,90674.0,0.06620708]
["bitfinex","BTCUSD",1768098097471,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098097750,0.03,90684.0,90674.0,0.06620708]
["bitfinex","BTCUSD",1768098098033,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098098736,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768098099512,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098102568,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768098103434,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098105059,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768098105919,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098109027,0.03,90684.0,90674.0,0.06620708]
["bitfinex","BTCUSD",1768098113726,0.03,90684.0,90674.0,0.05517857]
["bitfinex","BTCUSD",1768098114802,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768098114934,0.03,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768098115122,0.03,90681.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098116251,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768098116789,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098116935,0.07661041,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768098117149,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098117585,0.07661041,90680.0,90674.0,0.01387358]
["bitfinex","BTCUSD",1768098117791,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098119951,0.07661041,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768098120451,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098120631,0.07661041,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768098120831,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098121510,0.07661041,90680.0,90673.0,0.03310028]
["bitfinex","BTCUSD",1768098121722,0.07661041,90680.0,90673.0,0.04412892]
["bitfinex","BTCUSD",1768098121927,0.07661041,90680.0,90673.0,0.03310028]
["bitfinex","BTCUSD",1768098123173,0.07661041,90680.0,90673.0,0.03294166]
["bitfinex","BTCUSD",1768098124260,0.07661041,90680.0,90673.0,0.03278306]
["bitfinex","BTCUSD",1768098125280,0.07661041,90680.0,90673.0,0.0438117]
["bitfinex","BTCUSD",1768098125482,0.07661041,90680.0,90673.0,0.04374341]
["bitfinex","BTCUSD",1768098125880,0.07661041,90680.0,90673.0,0.03271477]
["bitfinex","BTCUSD",1768098128279,0.07925759,90685.0,90673.0,0.03271477]
["bitfinex","BTCUSD",1768098128477,0.43001208,90683.0,90673.0,0.03271477]
["bitfinex","BTCUSD",1768098129317,0.03,90681.0,90673.0,0.03271477]
["bitfinex","BTCUSD",1768098130500,0.03,90681.0,90671.0,0.000152]
["bitfinex","BTCUSD",1768098130501,0.07925759,90674.0,90671.0,0.000152]
["bitfinex","BTCUSD",1768098131075,0.03,90674.0,90671.0,0.000152]
["bitfinex","BTCUSD",1768098131491,0.03,90673.0,90671.0,0.000152]
["bitfinex","BTCUSD",1768098132563,0.03,90672.0,90671.0,8.371e-05]
["bitfinex","BTCUSD",1768098133559,0.03,90677.0,90671.0,8.371e-05]
["bitfinex","BTCUSD",1768098135259,0.03,90675.0,90671.0,8.371e-05]
["bitfinex","BTCUSD",1768098138740,0.03,90675.0,90671.0,3.858e-05]
["bitfinex","BTCUSD",1768098140764,0.03,90673.0,90671.0,3.858e-05]
["bitfinex","BTCUSD",1768098141144,0.08514381,90672.0,90671.0,3.858e-05]
["bitfinex","BTCUSD",1768098141553,0.06617219,90674.0,90662.0,0.000152]
["bitfinex","BTCUSD",1768098141554,0.04925759,90663.0,90662.0,0.000152]
["bitfinex","BTCUSD",1768098141765,0.04925759,90663.0,90647.0,0.04557056]
["bitfinex","BTCUSD",1768098141766,0.01102949,90666.0,90647.0,0.04557056]
["bitfinex","BTCUSD",1768098141767,0.01102949,90666.0,90651.0,0.03310317]
["bitfinex","BTCUSD",1768098141768,0.03,90655.0,90651.0,0.03310317]
["bitfinex","BTCUSD",1768098141969,0.03,90655.0,90647.0,0.06765056]
["bitfinex","BTCUSD",1768098143775,0.08515418,90655.0,90647.0,0.06765056]
["bitfinex","BTCUSD",1768098144329,0.03,90655.0,90647.0,0.06765056]
["bitfinex","BTCUSD",1768098144530,0.06618538,90656.0,90647.0,0.06765056]
["bitfinex","BTCUSD",1768098144531,0.03,90649.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768098144720,0.03006978,90649.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768098145547,0.03,90648.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768098146577,0.03006978,90649.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768098147397,0.03006978,90649.0,90647.0,0.06760544]
["bitfinex","BTCUSD",1768098148544,0.08522809,90649.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768098148742,0.03,90645.0,90643.0,0.000152]
["bitfinex","BTCUSD",1768098148917,0.03,90645.0,90643.0,0.04572256]
["bitfinex","BTCUSD",1768098149722,0.01103168,90648.0,90643.0,0.04572256]
["bitfinex","BTCUSD",1768098149723,0.03,90644.0,90643.0,0.04572256]
["bitfinex","BTCUSD",1768098149908,0.03,90644.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098150509,6.978e-05,90649.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098150763,0.03,90648.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098151625,0.03,90647.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098152863,0.03,90646.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098153996,0.03,90645.0,90643.0,0.04567744]
["bitfinex","BTCUSD",1768098155250,0.03,90644.0,90643.0,0.00010688]
["bitfinex","BTCUSD",1768098155568,0.03,90644.0,90643.0,0.04772839]
["bitfinex","BTCUSD",1768098156327,0.03006978,90649.0,90643.0,0.04772839]
["bitfinex","BTCUSD",1768098156705,0.03006978,90649.0,90643.0,0.04768327]
["bitfinex","BTCUSD",1768098157204,0.03,90648.0,90643.0,0.04768327]
["bitfinex","BTCUSD",1768098158383,0.03,90647.0,90643.0,0.04768327]
["bitfinex","BTCUSD",1768098159353,6.978e-05,90649.0,90643.0,0.04768327]
["bitfinex","BTCUSD",1768098163280,0.03006978,90649.0,90643.0,0.04763815]
["bitfinex","BTCUSD",1768098164234,6.978e-05,90649.0,90643.0,0.04763815]
["bitfinex","BTCUSD",1768098166135,6.978e-05,90649.0,90643.0,0.04759303]
["bitfinex","BTCUSD",1768098169672,6.978e-05,90649.0,90643.0,0.04754791]
["bitfinex","BTCUSD",1768098170385,6.978e-05,90649.0,90643.0,0.0475028]
["bitfinex","BTCUSD",1768098172100,0.03006978,90649.0,90643.0,0.0475028]
["bitfinex","BTCUSD",1768098172984,0.03,90648.0,90643.0,0.0475028]
["bitfinex","BTCUSD",1768098174162,0.03,90647.0,90643.0,0.0475028]
["bitfinex","BTCUSD",1768098175021,0.03,90647.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098175219,6.978e-05,90649.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098175220,0.03,90646.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098175363,6.978e-05,90649.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098182750,0.03006978,90649.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098183971,0.03,90648.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098185083,0.03,90647.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098185306,6.978e-05,90649.0,90642.0,0.02231295]
["bitfinex","BTCUSD",1768098210248,6.978e-05,90649.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098210454,0.03006978,90649.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098211504,0.03,90648.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098214973,0.04103168,90648.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098215173,0.03,90648.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098217663,0.01103119,90652.0,90642.0,0.00023295]
["bitfinex","BTCUSD",1768098217664,0.03,90670.0,90659.0,0.04597795]
["bitfinex","BTCUSD",1768098217864,0.05967412,90675.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768098217865,0.0434517,90675.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768098218066,0.00573944,90669.0,90663.0,0.05514928]
["bitfinex","BTCUSD",1768098218307,0.0434517,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768098218522,0.01102766,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768098218523,0.04864573,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768098218678,0.04864573,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098218679,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098218880,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098219090,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098219285,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098219711,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098219908,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098220907,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098221085,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098221287,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098221529,0.03,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768098221725,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098222113,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098222893,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098223680,0.03,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768098225048,0.03,90680.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768098225673,0.04102779,90680.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768098226111,0.03,90680.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768098227764,0.03,90680.0,90666.0,0.02192182]
["bitfinex","BTCUSD",1768098228660,0.07864573,90680.0,90666.0,0.02192182]
["bitfinex","BTCUSD",1768098228865,0.07864573,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768098229949,0.07864573,90680.0,90667.0,0.01087121]
["bitfinex","BTCUSD",1768098230851,0.07864573,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098231257,0.07864573,90680.0,90667.0,0.01087121]
["bitfinex","BTCUSD",1768098234928,0.07864573,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098235336,0.07864573,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098239103,0.07864573,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098239266,0.07864573,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098239889,0.07864573,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098248186,0.07864573,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098248976,0.07864573,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098249409,0.07864573,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098250094,0.07864573,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098251418,0.07864573,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098251584,0.42939431,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098251950,0.42939431,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098252145,0.42939431,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098252553,0.42939431,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098252780,0.42939431,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098252900,0.42939431,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098253315,0.42939431,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098255024,0.38074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098256019,0.38074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098257302,0.38074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098257722,0.38074858,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098258282,0.38074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098258635,0.04534184,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098258842,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098259278,0.35074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098260339,0.35074858,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098261181,0.35074858,90680.0,90667.0,0.01087121]
["bitfinex","BTCUSD",1768098262079,0.35074858,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768098263898,0.35074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098265537,0.04534184,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098267214,0.04534184,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098271296,0.04534184,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098271877,0.04534184,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098273989,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098274355,0.04534184,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098274559,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098276166,0.35074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098276390,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098276593,0.35074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098276914,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098278391,0.35074858,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098279222,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098281597,0.35074858,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768098282231,0.35074858,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098282950,0.0002255,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098283174,0.03,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768098284261,0.03,90679.0,90671.0,0.01093891]
["bitfinex","BTCUSD",1768098284602,0.03,90679.0,90671.0,0.01084894]
["bitfinex","BTCUSD",1768098286085,0.0002255,90682.0,90669.0,0.06617471]
["bitfinex","BTCUSD",1768098286086,0.0002255,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768098286574,0.0002255,90682.0,90676.0,0.06616957]
["bitfinex","BTCUSD",1768098286998,0.0002255,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768098287222,0.0002255,90682.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768098289149,0.0002255,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768098290293,0.0002255,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768098290695,0.0002255,90682.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768098290933,0.0002255,90682.0,90674.0,0.0220349]
["bitfinex","BTCUSD",1768098291367,0.0002255,90682.0,90674.0,0.03306341]
["bitfinex","BTCUSD",1768098291559,0.0002255,90682.0,90674.0,0.0220349]
["bitfinex","BTCUSD",1768098292088,0.0002255,90682.0,90674.0,0.03306341]
["bitfinex","BTCUSD",1768098292247,0.0002255,90682.0,90674.0,0.0220349]
["bitfinex","BTCUSD",1768098295461,0.0002255,90682.0,90674.0,0.0219898]
["bitfinex","BTCUSD",1768098296300,0.000574,90675.0,90674.0,0.0219898]
["bitfinex","BTCUSD",1768098296506,0.03,90682.0,90674.0,0.0219898]
["bitfinex","BTCUSD",1768098302280,0.03,90682.0,90674.0,0.0219447]
["bitfinex","BTCUSD",1768098308724,0.03,90682.0,90674.0,0.0218996]
["bitfinex","BTCUSD",1768098311188,0.03,90682.0,90674.0,0.02174161]
["bitfinex","BTCUSD",1768098312932,0.03,90688.0,90682.0,0.06640374]
["bitfinex","BTCUSD",1768098313132,0.03,90688.0,90685.0,0.05635828]
["bitfinex","BTCUSD",1768098313278,0.0001525,90700.0,90690.0,0.05513287]
["bitfinex","BTCUSD",1768098313477,0.0001525,90700.0,90690.0,0.05508777]
["bitfinex","BTCUSD",1768098313760,0.04821,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768098313941,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098314350,0.03,90698.0,90688.0,0.05513399]
["bitfinex","BTCUSD",1768098314351,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098314545,0.03,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098314750,0.07770325,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098315815,0.07770325,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098316565,0.07770325,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098317176,0.07770325,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098325433,0.07770325,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098325665,0.07770325,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768098326070,0.07770325,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098328643,0.07770325,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768098329055,0.07770325,90698.0,90691.0,0.01098135]
["bitfinex","BTCUSD",1768098329188,0.07770325,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098329553,0.07770325,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768098330811,0.07770325,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098332416,0.07770325,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098332621,0.07770325,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098333037,0.07770325,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098333238,0.07770325,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098333458,0.07770325,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098333901,0.07774593,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098334282,0.07774593,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098334686,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098335061,0.07774593,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098335486,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098335689,0.07774593,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098336837,0.07774593,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098337045,0.07774593,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098337223,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098337382,0.07774593,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098337963,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098338168,0.07774593,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098338486,0.07774593,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098338915,0.07774593,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098339228,0.07774593,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098339381,0.07774593,90698.0,90687.0,0.06616116]
["bitfinex","BTCUSD",1768098339583,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098340106,0.07774593,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098343685,0.07774593,90698.0,90689.0,0.0102674]
["bitfinex","BTCUSD",1768098348255,0.07774593,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098348431,0.07774593,90698.0,90689.0,0.0102674]
["bitfinex","BTCUSD",1768098349258,0.07774593,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098349543,0.07774593,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098355023,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098355179,0.03,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768098355380,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098355593,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768098355846,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098356034,0.03,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768098356232,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098356876,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098357010,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098359630,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098360071,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098362662,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098363265,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098365286,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098365689,0.03004268,90698.0,90684.0,0.05823067]
["bitfinex","BTCUSD",1768098365820,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098366176,0.03004268,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098366334,0.03004268,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098366567,0.03004268,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098366781,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098367765,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098368663,4.268e-05,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768098369328,4.268e-05,90698.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768098372177,4.268e-05,90698.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768098372780,4.268e-05,90698.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768098373320,4.268e-05,90698.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768098374127,4.268e-05,90698.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768098382839,0.03004268,90698.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768098383338,0.03,90695.0,90684.0,0.04720337]
["bitfinex","BTCUSD",1768098383636,0.03,90695.0,90684.0,0.05823067]
["bitfinex","BTCUSD",1768098383837,0.03,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098384052,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098384202,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098384631,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098384944,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098385875,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098386196,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098386913,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098387298,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098388074,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098389650,4.268e-05,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768098390723,4.268e-05,90698.0,90684.0,0.05823067]
["bitfinex","BTCUSD",1768098391026,0.03,90697.0,90684.0,0.04720337]
["bitfinex","BTCUSD",1768098392086,0.03,90696.0,90684.0,0.05823067]
["bitfinex","BTCUSD",1768098392628,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098392924,0.03,90696.0,90684.0,0.04715827]
["bitfinex","BTCUSD",1768098393126,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098394200,4.268e-05,90698.0,90684.0,0.05818557]
["bitfinex","BTCUSD",1768098394837,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098395420,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098396284,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098397029,4.268e-05,90698.0,90684.0,0.05818557]
["bitfinex","BTCUSD",1768098397259,0.03,90697.0,90684.0,0.05818557]
["bitfinex","BTCUSD",1768098397691,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098398209,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098399825,0.03,90695.0,90684.0,0.04715827]
["bitfinex","BTCUSD",1768098399970,0.03,90695.0,90684.0,0.05818557]
["bitfinex","BTCUSD",1768098400802,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098401388,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098401592,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098401851,4.268e-05,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098402037,4.268e-05,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098403344,0.03,90696.0,90684.0,0.04715827]
["bitfinex","BTCUSD",1768098403503,0.03,90696.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098404567,0.03,90695.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098404952,0.03,90695.0,90684.0,0.08026557]
["bitfinex","BTCUSD",1768098405361,0.03,90695.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098405733,0.03,90694.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098405916,0.03,90694.0,90684.0,0.08026557]
["bitfinex","BTCUSD",1768098406075,0.03,90694.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098406480,0.03,90694.0,90684.0,0.08026557]
["bitfinex","BTCUSD",1768098406820,0.03,90693.0,90684.0,0.08026557]
["bitfinex","BTCUSD",1768098407336,0.03,90693.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098408161,0.03004268,90698.0,90684.0,0.06923827]
["bitfinex","BTCUSD",1768098408329,0.03004268,90698.0,90684.0,0.08026557]
["bitfinex","BTCUSD",1768098408797,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098408915,0.03,90696.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098410268,0.03,90695.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098411226,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098411961,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098412790,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098414137,0.04106828,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098414322,0.03004268,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098415362,0.03,90695.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098416224,0.03,90697.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098416424,0.03,90697.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098417609,0.04106828,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098418489,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098420631,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098421021,0.03004268,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098421202,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098422302,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098422909,0.04106828,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098423211,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098423618,0.03004268,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098424651,0.03004268,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098425717,0.03004268,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768098426118,0.03004268,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768098426416,0.04106828,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098426643,0.04106828,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098426836,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098427630,0.04106828,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098428777,0.03004268,90698.0,90684.0,0.0801756]
["bitfinex","BTCUSD",1768098432293,0.04106828,90698.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098437221,0.03,90696.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098440255,0.03,90694.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098441161,0.03,90696.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098442306,0.03,90694.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098442716,0.03,90692.0,90684.0,0.0691483]
["bitfinex","BTCUSD",1768098442878,0.03,90692.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768098443215,0.03,90692.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098443765,0.03,90691.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098444772,0.03,90690.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098445866,0.04102584,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098447263,0.03,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098447571,0.04102584,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098447931,0.03,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098450062,0.04102584,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098450656,0.03,90696.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098451918,0.07705859,90694.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098454149,0.08808467,90694.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098454368,0.03,90692.0,90684.0,0.02199001]
["bitfinex","BTCUSD",1768098455016,0.04102633,90692.0,90684.0,0.02096379]
["bitfinex","BTCUSD",1768098455254,0.03,90692.0,90684.0,0.01993757]
["bitfinex","BTCUSD",1768098455601,0.03,90693.0,90684.0,0.01993757]
["bitfinex","BTCUSD",1768098475278,0.03,90693.0,90684.0,0.01989247]
["bitfinex","BTCUSD",1768098475479,0.03,90693.0,90679.0,0.04548524]
["bitfinex","BTCUSD",1768098475687,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098475901,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098476086,0.0410262,90693.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098476275,0.03,90693.0,90680.0,0.01387358]
["bitfinex","BTCUSD",1768098476507,0.03,90693.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098476720,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098477038,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098478192,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098478831,0.03,90691.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098479050,0.03,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098479978,0.03,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098480224,0.03,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098481412,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098481790,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098482921,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098483502,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098484536,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098485185,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098486359,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098488094,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768098488267,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098489698,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768098489893,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098491649,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768098496049,0.03,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768098496249,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098496447,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768098496853,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098497711,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098497873,0.03,90693.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098498258,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098501705,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098502086,0.03,90693.0,90680.0,0.0109827]
["bitfinex","BTCUSD",1768098502729,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098502936,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098503837,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098505167,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098506067,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098509731,0.0410262,90693.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098509872,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098511177,0.0410262,90693.0,90679.0,0.06756524]
["bitfinex","BTCUSD",1768098511347,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098516549,0.03,90693.0,90679.0,0.07859315]
["bitfinex","BTCUSD",1768098517472,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098521507,0.03,90693.0,90680.0,0.01098271]
["bitfinex","BTCUSD",1768098521751,0.04705859,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098521752,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098521905,0.03,90689.0,90679.0,0.03310791]
["bitfinex","BTCUSD",1768098521906,0.03,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098522669,0.03,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098523048,0.03,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098523551,0.03,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098523752,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098524632,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098526174,0.03,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768098528035,0.03,90693.0,90680.0,0.01098271]
["bitfinex","BTCUSD",1768098528561,0.00042438,90682.0,90680.0,0.01098271]
["bitfinex","BTCUSD",1768098528677,0.03,90693.0,90680.0,0.01098271]
["bitfinex","BTCUSD",1768098532511,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768098532723,0.0410262,90693.0,90679.0,0.03310791]
["bitfinex","BTCUSD",1768098533961,0.0410262,90693.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768098534701,0.0410262,90693.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098537742,0.03,90691.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098538812,0.03,90692.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098539226,0.04102633,90692.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098539798,0.03,90690.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098540817,0.03,90689.0,90679.0,0.02203492]
["bitfinex","BTCUSD",1768098541056,0.03,90689.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098541842,0.03,90691.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098542948,0.03,90689.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098543848,0.01102633,90692.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098543849,0.03,90688.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098545008,0.03,90687.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098546004,0.03,90686.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098547152,0.03,90685.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098548400,0.03,90689.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098556583,0.03,90688.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098557580,0.03,90687.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098558586,0.03,90690.0,90679.0,0.02198984]
["bitfinex","BTCUSD",1768098568196,0.03,90690.0,90679.0,0.02192158]
["bitfinex","BTCUSD",1768098572803,0.03,90689.0,90679.0,0.02192158]
["bitfinex","BTCUSD",1768098573240,0.03,90687.0,90674.0,0.07980165]
["bitfinex","BTCUSD",1768098573442,0.03,90681.0,90680.0,0.021081]
["bitfinex","BTCUSD",1768098573642,0.01102681,90688.0,90680.0,0.021081]
["bitfinex","BTCUSD",1768098573643,0.01102693,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098574794,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098575539,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098575954,0.04102693,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098576173,0.03,90685.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098577158,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098578173,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098581962,0.03,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098584339,0.04102681,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098586401,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098587570,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098588530,0.03,90685.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098589538,0.03,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098592291,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098593359,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098594586,0.03,90685.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098595178,0.03,90683.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098600979,0.07504551,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098602455,0.0860722,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098602846,0.07504551,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098604199,0.0860722,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098605352,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098611948,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098613500,0.03,90685.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098614682,0.03,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098617792,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768098618672,0.03,90686.0,90680.0,0.0220157]
["bitfinex","BTCUSD",1768098618827,0.03,90685.0,90680.0,0.0220157]
["bitfinex","BTCUSD",1768098619647,0.03,90685.0,90680.0,0.02133415]
["bitfinex","BTCUSD",1768098619997,0.03,90687.0,90677.0,0.02208]
["bitfinex","BTCUSD",1768098620347,0.03,90680.0,90674.0,0.00050202]
["bitfinex","BTCUSD",1768098620764,0.03,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098621460,0.03,90682.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098621661,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098621864,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098622086,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098622461,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098622667,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098622990,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098623948,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098630134,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098630583,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098631064,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098631973,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098633934,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098634351,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098634582,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098634785,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098634910,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098640492,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098640922,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098641299,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098642617,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098643657,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098643980,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098645025,0.03,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768098645224,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768098646586,0.03,90679.0,90669.0,0.03310912]
["bitfinex","BTCUSD",1768098646789,0.03,90679.0,90668.0,0.01118174]
["bitfinex","BTCUSD",1768098646790,0.03,90675.0,90668.0,0.0222325]
["bitfinex","BTCUSD",1768098646990,0.03,90675.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098647191,0.01102815,90677.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098647192,0.03,90670.0,90663.0,0.04748873]
["bitfinex","BTCUSD",1768098647376,0.03,90670.0,90663.0,0.04486833]
["bitfinex","BTCUSD",1768098648277,0.03,90672.0,90663.0,0.04486833]
["bitfinex","BTCUSD",1768098649891,0.03,90672.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768098650115,0.04387357,90663.0,90662.0,0.06171728]
["bitfinex","BTCUSD",1768098650390,0.04287457,90663.0,90662.0,0.06171728]
["bitfinex","BTCUSD",1768098652701,0.04287457,90663.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768098655124,0.03,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768098657064,0.04102996,90662.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768098659607,0.04102996,90662.0,90661.0,0.006833]
["bitfinex","BTCUSD",1768098659812,0.04102996,90662.0,90661.0,0.01747749]
["bitfinex","BTCUSD",1768098660107,0.04102996,90662.0,90661.0,0.01524702]
["bitfinex","BTCUSD",1768098660322,0.04102996,90662.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768098662234,0.03,90661.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768098662401,0.04556935,90671.0,90660.0,0.08826133]
["bitfinex","BTCUSD",1768098662598,0.35071371,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098663641,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098665038,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098665867,0.03,90667.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098666541,0.03,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098667072,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098667438,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098667842,0.03,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098668039,0.03,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768098669080,0.03,90669.0,90664.0,0.01098468]
["bitfinex","BTCUSD",1768098669437,0.03,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098669998,0.03,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098671520,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098672588,0.03,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098674077,0.03,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768098674282,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098675071,0.03,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098675404,0.04556935,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768098675536,0.04556935,90671.0,90662.0,0.01098491]
["bitfinex","BTCUSD",1768098675737,0.04556935,90671.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098676040,0.04563917,90671.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098676477,0.03,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098677285,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768098677483,0.03,90670.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768098678384,0.03,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098678591,0.03,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768098678809,0.03,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098687229,0.03,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768098687640,0.03,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098689230,0.07656938,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098689548,0.07656938,90668.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768098700819,0.07656938,90668.0,90660.0,0.02069949]
["bitfinex","BTCUSD",1768098701020,0.07656938,90668.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098702246,0.07656938,90668.0,90660.0,0.03110991]
["bitfinex","BTCUSD",1768098702446,0.07656938,90668.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098720902,0.07976665,90666.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098721219,0.02464224,90666.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098722457,0.03,90669.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098724155,0.03,90668.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098725707,0.03,90670.0,90660.0,0.02007969]
["bitfinex","BTCUSD",1768098732234,0.041029,90670.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768098732378,0.041029,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098732379,0.00551811,90670.0,90656.0,0.05750664]
["bitfinex","BTCUSD",1768098733225,0.06086535,90671.0,90656.0,0.05750664]
["bitfinex","BTCUSD",1768098733429,0.03,90670.0,90656.0,0.05750664]
["bitfinex","BTCUSD",1768098734417,0.03,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098735200,0.03,90670.0,90656.0,0.05750664]
["bitfinex","BTCUSD",1768098735408,0.03,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098736951,0.03,90670.0,90658.0,0.04647594]
["bitfinex","BTCUSD",1768098737382,0.03,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098737587,0.06,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098737739,0.06,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098738107,0.06,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098738563,0.4218671,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098739809,0.4218671,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098740235,0.4218671,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098740449,0.071029,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098740660,0.4108381,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098741396,0.4108381,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098742119,0.4108381,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098742302,0.4108381,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098743283,0.4218671,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098744172,0.11848949,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098744381,0.46932759,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098745359,0.46932759,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098748438,0.03,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098749371,0.03,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098750071,0.03,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098750871,0.03,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098752044,0.03,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098753026,0.03,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098755236,0.03,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098756972,0.03,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098758061,0.03,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098759381,0.16268832,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098771257,0.16268832,90669.0,90656.0,0.00796996]
["bitfinex","BTCUSD",1768098771458,0.03,90663.0,90656.0,0.00796996]
["bitfinex","BTCUSD",1768098771705,0.02125411,90663.0,90656.0,0.00796996]
["bitfinex","BTCUSD",1768098772066,0.02125411,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098773591,0.02125411,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098774510,0.02125411,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098775703,0.02125411,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098775910,0.02125411,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098776653,0.07952744,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098776807,0.07952744,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098777026,0.03,90666.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768098777814,0.03,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098779399,0.03,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098779602,0.03,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098780846,0.03,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768098781953,0.03,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768098783149,0.06055827,90667.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098783150,0.03,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098783359,0.02440297,90664.0,90653.0,0.08826643]
["bitfinex","BTCUSD",1768098783568,0.02440297,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098783751,0.02440297,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098783958,0.02440297,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098784168,0.02440297,90664.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768098784824,0.02440297,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098785052,0.02440297,90664.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768098785408,0.02440297,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098785818,0.02440297,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768098786331,0.02440297,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098786536,0.02440297,90664.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768098787349,0.02440297,90664.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768098788170,0.02440297,90664.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768098789423,0.02440297,90664.0,90650.0,0.0001525]
["bitfinex","BTCUSD",1768098789424,0.04895389,90659.0,90650.0,0.0001525]
["bitfinex","BTCUSD",1768098789577,0.03,90658.0,90650.0,0.0001525]
["bitfinex","BTCUSD",1768098789782,0.03,90654.0,90650.0,0.0001525]
["bitfinex","BTCUSD",1768098790136,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098790331,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098790529,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098791333,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098791649,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098793025,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098794176,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098794383,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098795420,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098797333,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098798491,0.13257802,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098800084,0.13257802,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098800754,0.13257802,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098802372,0.18153191,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098802573,0.18153191,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098805634,0.18153191,90655.0,90646.0,0.01087347]
["bitfinex","BTCUSD",1768098806116,0.18153191,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098806298,0.18153191,90655.0,90646.0,0.01087348]
["bitfinex","BTCUSD",1768098809241,0.13257802,90655.0,90646.0,0.01087348]
["bitfinex","BTCUSD",1768098810204,0.13257802,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098810421,0.13257802,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098813284,0.13257802,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098813483,0.13257802,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098813779,0.13257802,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098814532,0.13257802,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098814973,0.13257802,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098815574,0.13257802,90655.0,90645.0,0.01087363]
["bitfinex","BTCUSD",1768098816237,0.13257802,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098816385,0.13257802,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098816589,0.13257802,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098816843,0.13257802,90655.0,90643.0,0.03311229]
["bitfinex","BTCUSD",1768098817048,0.13257802,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768098817734,0.13257802,90655.0,90643.0,0.03311229]
["bitfinex","BTCUSD",1768098817950,0.13257802,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768098818287,0.13257802,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098818288,0.04505118,90654.0,90641.0,0.0001525]
["bitfinex","BTCUSD",1768098818490,0.08608261,90650.0,90641.0,0.0001525]
["bitfinex","BTCUSD",1768098818818,0.03,90648.0,90641.0,0.0001525]
["bitfinex","BTCUSD",1768098819019,0.03,90648.0,90635.0,0.04579093]
["bitfinex","BTCUSD",1768098819220,0.03,90648.0,90635.0,0.05682419]
["bitfinex","BTCUSD",1768098819665,0.03,90647.0,90635.0,0.05682419]
["bitfinex","BTCUSD",1768098819841,0.03,90647.0,90635.0,0.11199039]
["bitfinex","BTCUSD",1768098820258,0.03,90647.0,90635.0,0.05682419]
["bitfinex","BTCUSD",1768098820607,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098820724,0.03,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098821510,0.03553252,90637.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768098821691,0.03950174,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098822321,0.03950174,90650.0,90641.0,1e-08]
["bitfinex","BTCUSD",1768098822548,0.03,90649.0,90641.0,1e-08]
["bitfinex","BTCUSD",1768098822742,0.03,90649.0,90640.0,0.05383546]
["bitfinex","BTCUSD",1768098822949,0.00166492,90642.0,90640.0,0.05332124]
["bitfinex","BTCUSD",1768098823766,0.00166492,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098824729,0.00166492,90642.0,90640.0,0.00010556]
["bitfinex","BTCUSD",1768098828023,0.05208,90649.0,90640.0,0.00010556]
["bitfinex","BTCUSD",1768098828854,0.05208,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098829092,0.05208,90649.0,90637.0,0.04579093]
["bitfinex","BTCUSD",1768098829248,0.05208,90649.0,90637.0,0.05682395]
["bitfinex","BTCUSD",1768098829590,0.05208,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098829953,0.05208,90649.0,90637.0,0.05682395]
["bitfinex","BTCUSD",1768098830292,0.05208,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098830670,0.05208,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098830871,0.05208,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098831075,0.05208,90649.0,90638.0,0.01103268]
["bitfinex","BTCUSD",1768098831728,0.05208,90649.0,90637.0,0.04579093]
["bitfinex","BTCUSD",1768098832721,0.05208,90649.0,90632.0,0.05682456]
["bitfinex","BTCUSD",1768098832722,0.10816274,90649.0,90632.0,0.05682456]
["bitfinex","BTCUSD",1768098832944,0.09713118,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768098833953,0.09713118,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098835289,0.09713118,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098835450,0.09713118,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098835646,0.09713118,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098836078,0.09713118,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098836503,0.09713118,90649.0,90637.0,0.06619806]
["bitfinex","BTCUSD",1768098837101,0.09713118,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098837501,0.09713118,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098837701,0.09713118,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098838305,0.09713118,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098838496,0.09713118,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098839571,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098839697,0.03,90649.0,90640.0,0.01103327]
["bitfinex","BTCUSD",1768098839901,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098841042,0.03,90649.0,90640.0,0.01103327]
["bitfinex","BTCUSD",1768098841225,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098843315,0.03,90649.0,90640.0,0.01103327]
["bitfinex","BTCUSD",1768098843613,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098843812,0.03,90649.0,90642.0,1e-08]
["bitfinex","BTCUSD",1768098845601,0.03,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098845861,0.01649804,90650.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098846840,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098847017,0.03,90649.0,90640.0,0.01103327]
["bitfinex","BTCUSD",1768098847180,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098847789,0.03,90649.0,90640.0,0.01103327]
["bitfinex","BTCUSD",1768098848138,0.03,90649.0,90640.0,6.2e-07]
["bitfinex","BTCUSD",1768098849066,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098849886,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098850262,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098850649,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098850859,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098851593,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098852238,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098853162,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098853951,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098854143,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098854369,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098855332,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098856032,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098856835,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098857070,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098857416,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098858331,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098858539,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098859268,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098859383,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098859590,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098859807,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098860089,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098860284,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098860488,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098860693,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098861735,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098861951,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098862785,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098864189,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098865021,0.03,90649.0,90640.0,0.01110305]
["bitfinex","BTCUSD",1768098865200,0.03,90649.0,90640.0,7.04e-05]
["bitfinex","BTCUSD",1768098869608,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098873829,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098873996,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098874420,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098874795,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098876330,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098877165,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098877353,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098879364,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098879926,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098880150,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098880461,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098880845,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098881051,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098881455,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098882071,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098882617,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098882811,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098883212,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098883389,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098883792,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098884471,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098886513,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098886917,0.03,90649.0,90641.0,0.01092467]
["bitfinex","BTCUSD",1768098887373,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098887778,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098888485,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098888876,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098890381,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098890587,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098890778,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098891183,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098891350,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098892489,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098892695,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098893624,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098894684,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098895108,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098895325,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098895687,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098898626,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098899590,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098902513,0.03,90649.0,90640.0,0.0662212]
["bitfinex","BTCUSD",1768098902939,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098903286,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098903486,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098905590,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098905805,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098910567,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098911642,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098911843,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098912044,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098912240,0.03,90649.0,90640.0,0.011058]
["bitfinex","BTCUSD",1768098912447,0.03,90649.0,90640.0,2.535e-05]
["bitfinex","BTCUSD",1768098916219,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098916419,0.03,90649.0,90638.0,0.01098785]
["bitfinex","BTCUSD",1768098917673,0.03,90649.0,90638.0,0.06615221]
["bitfinex","BTCUSD",1768098917865,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768098918298,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098918500,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098919765,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098919981,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768098920837,0.03,90649.0,90638.0,0.01098785]
["bitfinex","BTCUSD",1768098921377,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098921580,0.03,90649.0,90638.0,0.01098785]
["bitfinex","BTCUSD",1768098921978,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098923457,0.03,90649.0,90638.0,0.01098785]
["bitfinex","BTCUSD",1768098923668,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098923884,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098924672,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098927367,0.03,90649.0,90639.0,0.01098772]
["bitfinex","BTCUSD",1768098928388,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098929807,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098930127,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098930426,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098930629,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098930785,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098931132,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098931708,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098932031,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098932537,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098935354,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098935892,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098936438,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098936866,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098937038,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098937773,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098938986,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098939300,0.07519147,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098939499,0.02208,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098940140,0.02208,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098940344,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098941464,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098943230,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098943404,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098944068,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098945538,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768098947542,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768098947817,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098948002,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098948198,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768098948442,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768098948594,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768098948797,0.03,90649.0,90644.0,1e-08]
["bitfinex","BTCUSD",1768098950519,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098951386,0.03,90649.0,90643.0,0.01103217]
["bitfinex","BTCUSD",1768098952361,0.03,90649.0,90643.0,0.01103205]
["bitfinex","BTCUSD",1768098952917,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098954006,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768098954157,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098954783,0.03,90649.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768098957006,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768098957921,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768098958122,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098958362,0.03,90649.0,90644.0,0.01036734]
["bitfinex","BTCUSD",1768098959548,0.03,90649.0,90644.0,0.00974758]
["bitfinex","BTCUSD",1768098959749,0.03,90649.0,90643.0,3e-08]
["bitfinex","BTCUSD",1768098960348,0.03,90649.0,90643.0,0.04412938]
["bitfinex","BTCUSD",1768098960598,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768098960911,0.03,90649.0,90643.0,0.05516145]
["bitfinex","BTCUSD",1768098961430,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098961972,0.03,90649.0,90646.0,1e-08]
["bitfinex","BTCUSD",1768098962519,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098962953,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098965094,0.03,90647.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098966925,0.03,90647.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098967668,0.03,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098968634,0.04215482,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098969586,0.04215482,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098969748,0.03,90649.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768098969948,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098970152,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098970721,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098973208,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098973551,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098974386,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098975684,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098977062,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098977265,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098977626,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098978920,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098979087,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098979641,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098981788,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098982217,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098982825,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098983444,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098985094,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098985308,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098986532,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098987205,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098989820,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098990022,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098990400,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098990651,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098991203,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768098991640,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098991841,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098994802,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768098995101,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768098998196,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099004317,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099015354,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099015554,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099016231,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099017197,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099017404,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099017760,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099018313,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099018514,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099018676,0.03,90649.0,90642.0,0.06619411]
["bitfinex","BTCUSD",1768099018876,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099019305,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099020092,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099020519,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099021120,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099021798,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099022015,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099022728,0.03,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099023052,0.03,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099023431,0.03,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099023637,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099024897,0.03,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099025075,0.02208,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099025964,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099026552,0.07644188,90645.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099026953,0.07644188,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099030656,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099030999,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099031200,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099031628,0.03,90648.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099031805,0.03,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099032653,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099034449,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099034647,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099035267,0.03,90650.0,90645.0,0.01087377]
["bitfinex","BTCUSD",1768099035595,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099036152,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099036782,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099037240,0.03,90650.0,90643.0,0.0661937]
["bitfinex","BTCUSD",1768099037691,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099039299,0.03,90650.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099039504,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099040150,0.06311143,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099041101,0.06311143,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099041396,0.06311143,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099043142,0.06311143,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099043532,0.03,90650.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099043727,0.03,90648.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099043974,0.03,90648.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099045823,0.03,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099047938,0.03,90648.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099048440,0.03,90648.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099048649,0.03,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099048851,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099049674,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099050283,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099053657,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099054567,0.04103253,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099055730,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099055925,0.04103253,90647.0,90644.0,0.01087388]
["bitfinex","BTCUSD",1768099056440,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099057110,0.04103253,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099058178,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099058554,0.04103253,90647.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099058759,0.04103253,90647.0,90642.0,0.05516213]
["bitfinex","BTCUSD",1768099059363,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099061965,0.04103253,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099062149,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099066094,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099066468,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099071540,0.04103253,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099071739,0.04103253,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099073810,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099074121,0.03,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099074545,0.03,90648.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099074841,0.03,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099075061,0.03,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099075269,0.03,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099078185,0.03,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099078604,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099078822,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099079202,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099079400,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099079586,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099080131,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099080511,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099080712,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099080897,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099082217,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099082560,0.03,90647.0,90644.0,0.01098712]
["bitfinex","BTCUSD",1768099084637,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099084847,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099085043,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099085489,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099086277,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099086516,0.03,90647.0,90644.0,0.01007708]
["bitfinex","BTCUSD",1768099088791,0.03,90647.0,90644.0,0.01003204]
["bitfinex","BTCUSD",1768099091581,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099091784,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099092933,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099094691,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099094912,0.03,90647.0,90643.0,0.00773835]
["bitfinex","BTCUSD",1768099095224,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099096032,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099096186,0.03,90647.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099096388,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099098040,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099098243,0.03,90647.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099100120,0.03,90646.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099100314,0.02208,90651.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099100675,0.02208,90651.0,90642.0,0.0661945]
["bitfinex","BTCUSD",1768099100813,0.02208,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099101016,0.02208,90651.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099101266,0.03,90650.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099102137,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099102337,0.03,90650.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099103405,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099103639,0.03,90650.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099104381,0.03,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099106037,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099106246,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099107872,0.03,90650.0,90645.0,0.010987]
["bitfinex","BTCUSD",1768099108964,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099109489,0.03,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099109658,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099110042,0.03,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099110249,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099113125,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099113293,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768099115314,0.03,90649.0,90645.0,0.05726242]
["bitfinex","BTCUSD",1768099115509,0.03,90649.0,90647.0,0.04623038]
["bitfinex","BTCUSD",1768099116350,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099116551,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768099116780,0.03,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768099119439,0.03,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768099119639,0.03,90652.0,90649.0,0.01098652]
["bitfinex","BTCUSD",1768099120006,0.03,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768099120207,0.03,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768099120421,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099120619,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768099121025,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099122492,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099123699,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768099129198,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099131296,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099131297,0.03,90652.0,90642.0,0.05726291]
["bitfinex","BTCUSD",1768099131612,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099132336,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099132492,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099133444,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099134607,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099134902,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099136060,0.03,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768099137260,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099137968,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768099138376,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768099138866,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768099139215,0.03,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768099139451,0.000999,90646.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099139669,0.03,90645.0,90642.0,1.2e-07]
["bitfinex","BTCUSD",1768099140238,0.03,90645.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099140638,0.01103277,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099140639,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099141253,0.03,90649.0,90642.0,0.01103253]
["bitfinex","BTCUSD",1768099141459,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768099141823,0.03,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768099142024,0.38411002,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768099142326,0.35100283,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768099142568,0.37323533,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768099142718,0.03310606,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768099142919,0.03,90671.0,90660.0,0.0565456]
["bitfinex","BTCUSD",1768099143742,0.03,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768099144903,0.03,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099145859,0.03,90671.0,90661.0,0.01096187]
["bitfinex","BTCUSD",1768099146082,0.03,90671.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099146280,0.03,90669.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099146489,0.03,90669.0,90660.0,0.0565456]
["bitfinex","BTCUSD",1768099146961,0.03,90669.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099147162,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099148491,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099149070,0.03,90668.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099149499,0.03,90670.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099149695,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099150820,0.03,90670.0,90660.0,0.0565456]
["bitfinex","BTCUSD",1768099150821,0.03,90670.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099150979,0.03,90670.0,90660.0,0.0565456]
["bitfinex","BTCUSD",1768099152371,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099152663,0.03,90670.0,90660.0,0.04551538]
["bitfinex","BTCUSD",1768099152813,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099153834,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099154210,0.03,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768099154411,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099154818,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768099155218,0.03,90670.0,90660.0,0.11169656]
["bitfinex","BTCUSD",1768099155219,0.03,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099155456,0.03,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099155664,0.03,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099155899,0.03,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099156426,0.03,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099156766,0.03,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768099157485,0.03,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099157866,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099158273,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768099158792,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099159441,0.04102985,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099159801,0.04102985,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768099160128,0.04102985,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768099160694,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768099161103,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099161299,0.03,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099161501,0.03,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099164072,0.03,90671.0,90669.0,0.02652335]
["bitfinex","BTCUSD",1768099164251,0.03,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099164572,0.03,90669.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099164771,0.0697369,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099164998,0.05893448,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099165321,0.05893448,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768099165755,0.05893448,90668.0,90665.0,0.06617763]
["bitfinex","BTCUSD",1768099165969,0.03,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099166147,0.03008926,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099166615,0.03008926,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099166854,0.07570848,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099167424,0.07570848,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768099168281,0.07570848,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099169353,0.0001525,90682.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768099169354,0.0001525,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768099169538,0.03,90678.0,90675.0,1e-08]
["bitfinex","BTCUSD",1768099169737,0.03,90678.0,90672.0,0.0661038]
["bitfinex","BTCUSD",1768099169738,0.03,90674.0,90673.0,0.10306155]
["bitfinex","BTCUSD",1768099174462,0.03,90674.0,90673.0,0.04791835]
["bitfinex","BTCUSD",1768099175120,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099176539,0.0301525,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768099176748,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099182129,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099182486,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099183308,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099183862,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099184760,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099184919,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099185104,0.0301525,90682.0,90673.0,0.04791835]
["bitfinex","BTCUSD",1768099185309,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099187752,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099188266,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099188728,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099191140,0.0301525,90682.0,90674.0,0.01098358]
["bitfinex","BTCUSD",1768099194262,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099198617,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099198826,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099199044,0.0301525,90682.0,90673.0,0.05894699]
["bitfinex","BTCUSD",1768099199212,0.0301525,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768099200414,0.00050683,90683.0,90682.0,0.04934512]
["bitfinex","BTCUSD",1768099200625,0.00050683,90683.0,90682.0,0.04921492]
["bitfinex","BTCUSD",1768099202129,0.00050683,90683.0,90366.0,0.000695]
["bitfinex","BTCUSD",1768099202294,0.00050683,90683.0,90679.0,0.04934512]
["bitfinex","BTCUSD",1768099202471,0.00050683,90683.0,90679.0,0.06037303]
["bitfinex","BTCUSD",1768099202984,0.00050683,90683.0,90679.0,0.04934512]
["bitfinex","BTCUSD",1768099203698,0.00050683,90683.0,90679.0,0.06037303]
["bitfinex","BTCUSD",1768099204568,0.00050683,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099207374,0.00050683,90683.0,90680.0,0.01093793]
["bitfinex","BTCUSD",1768099208307,0.00050683,90683.0,90679.0,0.04934512]
["bitfinex","BTCUSD",1768099208513,0.00050683,90683.0,90679.0,0.06037303]
["bitfinex","BTCUSD",1768099208956,0.00050683,90683.0,90679.0,0.04934512]
["bitfinex","BTCUSD",1768099209116,0.00050683,90683.0,90679.0,0.06037303]
["bitfinex","BTCUSD",1768099209321,0.00050683,90683.0,90679.0,0.06028316]
["bitfinex","BTCUSD",1768099210026,0.00050683,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099213006,0.00050683,90683.0,90679.0,0.06028316]
["bitfinex","BTCUSD",1768099213159,0.00050683,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099213767,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099214174,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099214375,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099214663,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099215698,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099215912,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099216337,0.00041672,90683.0,90679.0,0.06028316]
["bitfinex","BTCUSD",1768099216523,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099218031,0.00041672,90683.0,90679.0,0.06028316]
["bitfinex","BTCUSD",1768099218333,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099219079,0.00041672,90683.0,90679.0,0.06028316]
["bitfinex","BTCUSD",1768099219282,0.00041672,90683.0,90679.0,0.04925525]
["bitfinex","BTCUSD",1768099222418,0.00041672,90683.0,90679.0,0.04916537]
["bitfinex","BTCUSD",1768099222708,0.00041672,90683.0,90679.0,0.06019328]
["bitfinex","BTCUSD",1768099222913,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099224755,0.00041672,90683.0,90680.0,0.06616673]
["bitfinex","BTCUSD",1768099225040,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099225249,0.00041672,90683.0,90679.0,0.06019328]
["bitfinex","BTCUSD",1768099225415,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099227352,0.00041672,90683.0,90680.0,0.06616672]
["bitfinex","BTCUSD",1768099228161,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099229618,0.00041672,90683.0,90680.0,0.06616673]
["bitfinex","BTCUSD",1768099230726,0.00041672,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099233849,0.00041672,90683.0,90680.0,0.06616666]
["bitfinex","BTCUSD",1768099234793,0.00041672,90683.0,90680.0,0.06607677]
["bitfinex","BTCUSD",1768099235523,0.00041672,90683.0,90680.0,0.0109379]
["bitfinex","BTCUSD",1768099237129,0.00041672,90683.0,90680.0,0.06607684]
["bitfinex","BTCUSD",1768099237902,0.00041672,90683.0,90680.0,0.06591853]
["bitfinex","BTCUSD",1768099238405,0.00041672,90683.0,90680.0,0.06576024]
["bitfinex","BTCUSD",1768099239797,0.00041672,90683.0,90681.0,0.05513832]
["bitfinex","BTCUSD",1768099240002,0.00041672,90683.0,90681.0,0.05498005]
["bitfinex","BTCUSD",1768099240202,0.00041672,90683.0,90680.0,0.0106213]
["bitfinex","BTCUSD",1768099240640,0.00041672,90683.0,90680.0,0.05887129]
["bitfinex","BTCUSD",1768099240966,0.00041672,90683.0,90680.0,0.0106213]
["bitfinex","BTCUSD",1768099242130,0.0003266,90683.0,90680.0,0.0106213]
["bitfinex","BTCUSD",1768099242470,0.03,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099242624,0.35068129,90690.0,90687.0,0.01169993]
["bitfinex","BTCUSD",1768099242839,0.04609194,90691.0,90687.0,0.01169993]
["bitfinex","BTCUSD",1768099243063,0.04609194,90691.0,90687.0,0.01098187]
["bitfinex","BTCUSD",1768099243263,0.04609194,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099243491,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099243697,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099243698,0.07593944,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099244018,0.07593944,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099244187,0.04289772,90688.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099246306,0.04289772,90688.0,90683.0,0.06616444]
["bitfinex","BTCUSD",1768099246479,0.04289772,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099246691,0.04289772,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099246900,0.04289772,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099248830,0.04289772,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099249192,0.06497772,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099249392,0.06497772,90688.0,90683.0,0.06616404]
["bitfinex","BTCUSD",1768099249393,0.06497772,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768099249618,0.06497772,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099250269,0.05208,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099251471,0.0001525,90691.0,90685.0,0.01102682]
["bitfinex","BTCUSD",1768099252051,0.0001525,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099252391,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099252587,0.03,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099252944,0.03,90691.0,90685.0,0.01102682]
["bitfinex","BTCUSD",1768099253175,0.03,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099253650,0.03,90691.0,90685.0,0.01102682]
["bitfinex","BTCUSD",1768099253829,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099254033,0.01576028,90692.0,90691.0,4e-05]
["bitfinex","BTCUSD",1768099254255,0.01576028,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099254511,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099255126,0.01576028,90692.0,90686.0,0.01093716]
["bitfinex","BTCUSD",1768099255329,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099256331,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099256716,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099258040,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099258240,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099258406,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099258622,0.01576028,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099259226,0.01576028,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099259445,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099259866,0.01576028,90692.0,90685.0,0.066163]
["bitfinex","BTCUSD",1768099260164,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099261762,0.01576028,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099262193,0.01576028,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099262705,0.01580295,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099262853,0.01580295,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099263060,0.01580295,90692.0,90688.0,0.01093689]
["bitfinex","BTCUSD",1768099263220,0.01580295,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099263423,0.01580295,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099263625,0.01580295,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099263840,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099264054,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099264258,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099264588,0.01580295,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099265178,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099265569,0.01580295,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099265772,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099266269,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099266691,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099266871,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099267072,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099268883,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099269316,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099269510,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099270136,0.01580295,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099270466,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099272884,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099273088,0.01580295,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099273655,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099274002,0.01580295,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099274305,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099275954,0.01580295,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099277042,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099277246,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099277451,0.04677806,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099277938,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099278141,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099278668,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099279128,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099279490,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099279809,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099280027,0.01580295,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099280190,0.01580295,90692.0,90686.0,0.01095883]
["bitfinex","BTCUSD",1768099280389,0.01580295,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099282619,0.03,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099282816,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099283787,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099285276,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099285656,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099288777,0.03,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768099289180,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099289598,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099289810,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099290244,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099290668,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099291588,0.03,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099291820,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099292439,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099293344,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099294109,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099295283,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099299388,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099301264,0.03,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099303709,0.04102717,90688.0,90687.0,0.010937]
["bitfinex","BTCUSD",1768099305708,0.04102717,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099306913,0.04102717,90688.0,90686.0,0.01072649]
["bitfinex","BTCUSD",1768099307409,0.04102717,90688.0,90685.0,0.06616298]
["bitfinex","BTCUSD",1768099307410,0.04102717,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099309113,0.03,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099310165,0.03,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099310312,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099310524,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099310927,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099311152,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099311766,0.03,90690.0,90684.0,0.0661637]
["bitfinex","BTCUSD",1768099311993,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099312329,0.03,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099312330,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768099312515,0.0477674,90687.0,90680.0,0.000999]
["bitfinex","BTCUSD",1768099312713,0.0477674,90687.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768099312714,0.02208,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768099312918,0.02208,90686.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768099313454,0.03,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768099313658,0.03,90685.0,90674.0,0.06667791]
["bitfinex","BTCUSD",1768099313840,0.03,90683.0,90675.0,0.04987209]
["bitfinex","BTCUSD",1768099314479,0.03,90683.0,90675.0,0.06090048]
["bitfinex","BTCUSD",1768099314808,0.03,90683.0,90675.0,0.04987209]
["bitfinex","BTCUSD",1768099318996,0.03,90683.0,90675.0,0.06090048]
["bitfinex","BTCUSD",1768099319203,0.03,90683.0,90675.0,0.04987209]
["bitfinex","BTCUSD",1768099320589,0.03,90683.0,90675.0,0.06090048]
["bitfinex","BTCUSD",1768099321609,0.03,90683.0,90675.0,0.04987209]
["bitfinex","BTCUSD",1768099321808,0.03,90683.0,90675.0,0.06090048]
["bitfinex","BTCUSD",1768099324005,0.03,90683.0,90675.0,0.04987209]
["bitfinex","BTCUSD",1768099331818,0.03,90683.0,90674.0,0.01153535]
["bitfinex","BTCUSD",1768099334300,0.03,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768099334506,0.03,90683.0,90674.0,0.01153535]
["bitfinex","BTCUSD",1768099336889,0.03,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768099337045,0.00187069,90675.0,90674.0,0.01153535]
["bitfinex","BTCUSD",1768099337251,0.00087169,90675.0,90674.0,0.01153535]
["bitfinex","BTCUSD",1768099340012,0.00087169,90675.0,90674.0,0.06667794]
["bitfinex","BTCUSD",1768099340184,0.00087169,90675.0,90674.0,0.01153535]
["bitfinex","BTCUSD",1768099341346,0.00087169,90675.0,90674.0,0.06667794]
["bitfinex","BTCUSD",1768099341733,0.00027298,90675.0,90674.0,0.06667794]
["bitfinex","BTCUSD",1768099342134,0.03,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099342336,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099343971,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099347981,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099348191,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099348733,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099348911,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099349301,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099349851,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099350411,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768099350618,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768099350799,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099352988,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099353262,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099353566,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099353777,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099354138,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099354340,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099354779,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099354984,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099355139,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099355344,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099357005,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099358050,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099358289,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099359267,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099359474,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099361395,0.03,90684.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099361895,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099362076,0.02746679,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099362516,0.02746679,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099364018,0.02208,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768099364240,0.02208,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099364828,0.02208,90685.0,90678.0,0.01040849]
["bitfinex","BTCUSD",1768099365129,0.02208,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099365264,0.01289772,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099365588,0.04289772,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099365785,0.04289772,90680.0,90678.0,0.01040849]
["bitfinex","BTCUSD",1768099366324,0.04289772,90680.0,90677.0,0.05940233]
["bitfinex","BTCUSD",1768099370218,0.04289772,90680.0,90677.0,0.11454308]
["bitfinex","BTCUSD",1768099371084,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099371533,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099372104,0.0041365,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099373508,0.0041365,90685.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099373709,0.0041365,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768099374713,0.0041365,90685.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099377463,0.0041365,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099383702,0.0041365,90685.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099384098,0.0041365,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099384920,0.0041365,90685.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099386929,0.0041365,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768099387351,0.0041365,90685.0,90678.0,0.0109598]
["bitfinex","BTCUSD",1768099389536,0.0041365,90685.0,90680.0,0.05685642]
["bitfinex","BTCUSD",1768099389737,0.0041365,90685.0,90680.0,0.04582863]
["bitfinex","BTCUSD",1768099390529,0.0041365,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768099390947,0.0041365,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768099391357,0.0041365,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768099391598,0.0041365,90685.0,90681.0,0.01102754]
["bitfinex","BTCUSD",1768099393713,0.0041365,90685.0,90681.0,0.05513822]
["bitfinex","BTCUSD",1768099393886,0.0041365,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768099394927,0.35071579,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768099395127,0.05208,90689.0,90684.0,0.10096499]
["bitfinex","BTCUSD",1768099395284,0.05208,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768099395285,0.05208,90689.0,90687.0,0.04582863]
["bitfinex","BTCUSD",1768099395487,0.05208,90689.0,90683.0,0.05513659]
["bitfinex","BTCUSD",1768099395488,0.05208,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099395994,0.05208,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099396197,0.05208,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099396531,0.05208,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099397249,0.03,90688.0,90686.0,0.05685569]
["bitfinex","BTCUSD",1768099397557,0.03,90688.0,90687.0,0.04582863]
["bitfinex","BTCUSD",1768099398456,4.267e-05,90692.0,90689.0,0.04582863]
["bitfinex","BTCUSD",1768099398457,0.03004267,90692.0,90689.0,0.04582863]
["bitfinex","BTCUSD",1768099398665,0.03004267,90692.0,90687.0,0.01102676]
["bitfinex","BTCUSD",1768099398857,0.03004267,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099399240,0.03004267,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099400543,0.03004267,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099400793,0.03004267,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099401386,0.03004267,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099402155,0.03004267,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099402386,0.03004267,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099402545,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099402749,0.03,90691.0,90689.0,0.03935]
["bitfinex","BTCUSD",1768099404691,0.03,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099405096,0.03,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099405326,4.267e-05,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099406001,4.267e-05,90692.0,90690.0,0.05513234]
["bitfinex","BTCUSD",1768099406196,0.03004267,90692.0,90690.0,0.05513234]
["bitfinex","BTCUSD",1768099406598,0.03004267,90692.0,90689.0,0.06616013]
["bitfinex","BTCUSD",1768099407573,0.03004267,90692.0,90689.0,0.10551013]
["bitfinex","BTCUSD",1768099409042,0.03004267,90692.0,90689.0,0.06616013]
["bitfinex","BTCUSD",1768099410667,0.02208,90693.0,90692.0,0.0080912]
["bitfinex","BTCUSD",1768099410871,0.01394613,90693.0,90692.0,0.00804611]
["bitfinex","BTCUSD",1768099411078,8.775e-05,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099411290,0.00108675,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099411516,0.03008775,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099411830,0.03008775,90692.0,90690.0,0.06615901]
["bitfinex","BTCUSD",1768099412238,0.03008775,90692.0,90689.0,0.06616001]
["bitfinex","BTCUSD",1768099413819,0.03008775,90692.0,90690.0,0.05513285]
["bitfinex","BTCUSD",1768099414116,0.03008775,90692.0,90689.0,0.06616005]
["bitfinex","BTCUSD",1768099415220,0.03008775,90692.0,90690.0,0.05513274]
["bitfinex","BTCUSD",1768099415377,0.03008775,90692.0,90690.0,0.05513275]
["bitfinex","BTCUSD",1768099415579,0.03008775,90692.0,90690.0,0.05513287]
["bitfinex","BTCUSD",1768099415779,0.03008775,90692.0,90689.0,0.06615972]
["bitfinex","BTCUSD",1768099415997,0.03008775,90692.0,90690.0,0.05513285]
["bitfinex","BTCUSD",1768099416609,0.03008775,90692.0,90690.0,0.0551323]
["bitfinex","BTCUSD",1768099416810,0.03008775,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099417235,0.03,90691.0,90689.0,0.06615965]
["bitfinex","BTCUSD",1768099417625,0.03,90691.0,90690.0,0.05513287]
["bitfinex","BTCUSD",1768099417831,0.03,90691.0,90689.0,0.06615974]
["bitfinex","BTCUSD",1768099418063,0.03,90691.0,90690.0,0.05513287]
["bitfinex","BTCUSD",1768099418261,0.03,90690.0,90689.0,0.06615985]
["bitfinex","BTCUSD",1768099419667,0.08112107,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099419870,0.03,90695.0,90691.0,0.01093653]
["bitfinex","BTCUSD",1768099420025,0.03,90695.0,90689.0,0.06615985]
["bitfinex","BTCUSD",1768099420227,0.07801401,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099420620,0.07801401,90695.0,90691.0,0.0109387]
["bitfinex","BTCUSD",1768099420834,0.07801401,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099421017,0.03,90692.0,90691.0,0.0109387]
["bitfinex","BTCUSD",1768099422241,0.03,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099422451,0.03,90692.0,90689.0,0.06615997]
["bitfinex","BTCUSD",1768099423032,0.03,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099423247,0.03,90692.0,90689.0,0.06616001]
["bitfinex","BTCUSD",1768099425378,0.03,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099425881,0.03,90692.0,90689.0,0.06615998]
["bitfinex","BTCUSD",1768099426088,0.03310706,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099426089,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099426283,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099426512,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099427713,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099427890,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099428304,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099428550,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099430401,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099430593,0.00187126,90691.0,90690.0,0.06615928]
["bitfinex","BTCUSD",1768099430821,0.00187126,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099431081,0.00187126,90691.0,90690.0,0.06615944]
["bitfinex","BTCUSD",1768099433147,0.00187126,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099434311,0.00187126,90691.0,90690.0,0.06615944]
["bitfinex","BTCUSD",1768099435937,0.04855712,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099436514,0.04855712,90698.0,90692.0,0.01093641]
["bitfinex","BTCUSD",1768099437148,0.03,90698.0,90692.0,0.01093641]
["bitfinex","BTCUSD",1768099437400,0.02208,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099437558,0.03,90698.0,90693.0,0.01072559]
["bitfinex","BTCUSD",1768099437775,0.03,90698.0,90692.0,0.01093641]
["bitfinex","BTCUSD",1768099437977,0.03,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099438476,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099438897,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099439517,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099440560,0.05208,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099440785,0.05208,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099442042,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099442273,0.0001525,90700.0,90687.0,0.05513458]
["bitfinex","BTCUSD",1768099442478,0.0001525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099443069,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099445793,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099445932,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099446363,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099446570,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099447492,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099449428,0.0001525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099449630,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099450399,0.0301525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099450599,0.0301525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099450935,0.0301525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099452501,0.0301525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099454619,0.0301525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099455204,0.0301525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099460422,0.0301525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099460611,0.0301525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099461767,0.0301525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099462411,0.0301525,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099462741,0.0301525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099463349,0.0301525,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099463510,0.0301525,90700.0,90691.0,0.06615862]
["bitfinex","BTCUSD",1768099463847,0.0001525,90700.0,90691.0,0.06615862]
["bitfinex","BTCUSD",1768099464046,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099464816,0.0001525,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099465019,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099465237,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099465413,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099466906,0.0001525,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099467127,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099467483,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099467680,0.0001525,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099467881,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099468251,0.0001525,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099468495,0.0001525,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099468917,0.0001525,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099469089,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099470118,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099470319,0.03,90699.0,90693.0,0.01018165]
["bitfinex","BTCUSD",1768099472426,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099473580,0.03,90699.0,90693.0,0.01018165]
["bitfinex","BTCUSD",1768099474477,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099474773,0.03,90699.0,90693.0,0.01018165]
["bitfinex","BTCUSD",1768099475275,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099476710,0.03,90699.0,90693.0,0.01018165]
["bitfinex","BTCUSD",1768099477280,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099477478,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099479697,0.03,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099480805,0.0222325,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099480806,0.03,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099481012,0.03,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099481943,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099484614,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099485476,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099485642,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099486050,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099487049,0.03,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099487946,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099488427,0.03,90699.0,90695.0,0.01093604]
["bitfinex","BTCUSD",1768099488633,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099488834,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099489082,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099489288,0.03,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099489843,0.03,90698.0,90690.0,0.06615895]
["bitfinex","BTCUSD",1768099489844,0.03,90698.0,90691.0,0.05513223]
["bitfinex","BTCUSD",1768099490044,0.03,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099490290,0.03,90698.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768099490464,0.0001525,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099490668,0.02208,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099495015,0.02208,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099495223,0.02208,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099495418,0.02208,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099495624,0.02208,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099498199,0.0222325,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099498407,0.0222325,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099499263,0.0222325,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099500318,0.0222325,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099500639,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099501680,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099510061,0.03,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099510525,0.02205071,90708.0,90648.0,0.19910571]
["bitfinex","BTCUSD",1768099510526,0.0001525,90709.0,90707.0,0.05512253]
["bitfinex","BTCUSD",1768099510854,0.0001525,90709.0,90695.0,0.04061307]
["bitfinex","BTCUSD",1768099510855,0.00095633,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099511036,0.03101839,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099511181,0.03006206,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099511802,0.03006206,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099512158,0.03006206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099512378,0.03006206,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099513209,0.03006206,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099513406,0.03006206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099513852,0.07761795,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099514590,0.000956,90700.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099514855,0.07755589,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099515030,0.03,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099515234,0.03,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099515441,0.03,90695.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768099515643,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099515644,0.000956,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099515857,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099516144,0.03,90691.0,90682.0,0.04061307]
["bitfinex","BTCUSD",1768099516283,0.03,90691.0,90684.0,0.05513651]
["bitfinex","BTCUSD",1768099516482,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099516756,0.03,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099517139,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099517335,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099517537,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099518143,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099518728,0.03,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099519752,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768099520029,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099520228,0.03,90694.0,90682.0,0.02205472]
["bitfinex","BTCUSD",1768099520433,0.03,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099520831,0.02208,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099520832,0.03,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099521069,0.03,90686.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099521273,0.04755589,90687.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768099521644,0.04755589,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099521851,0.04751289,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768099522272,0.04751289,90687.0,90684.0,0.06616371]
["bitfinex","BTCUSD",1768099524096,0.04751289,90687.0,90686.0,0.0551353]
["bitfinex","BTCUSD",1768099524296,0.04755589,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099524498,0.03,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099524725,0.07755589,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768099525083,0.03,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768099525458,0.03,90689.0,90688.0,0.05499762]
["bitfinex","BTCUSD",1768099525601,0.03,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099526199,0.03,90693.0,90690.0,0.06615936]
["bitfinex","BTCUSD",1768099527122,0.03,90693.0,90690.0,0.0661593]
["bitfinex","BTCUSD",1768099527332,0.03,90693.0,90691.0,0.05513218]
["bitfinex","BTCUSD",1768099528807,0.03,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099528969,0.03,90693.0,90690.0,0.06615942]
["bitfinex","BTCUSD",1768099529706,0.03,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768099530463,0.03,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099530677,0.03,90693.0,90690.0,0.06615936]
["bitfinex","BTCUSD",1768099530802,0.03,90692.0,90690.0,0.06615936]
["bitfinex","BTCUSD",1768099531009,0.07755589,90692.0,90690.0,0.06615936]
["bitfinex","BTCUSD",1768099532569,0.07755589,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099535175,0.07755589,90692.0,90690.0,0.06615931]
["bitfinex","BTCUSD",1768099537030,0.07755589,90692.0,90690.0,0.06609108]
["bitfinex","BTCUSD",1768099537231,0.07755589,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768099537924,0.07755589,90692.0,90690.0,0.06609105]
["bitfinex","BTCUSD",1768099538129,0.07755589,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768099538330,0.07755589,90692.0,90690.0,0.06609102]
["bitfinex","BTCUSD",1768099540394,0.07755589,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768099543283,0.07755589,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099543490,0.07755589,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099544038,0.07755589,90692.0,90689.0,0.06615965]
["bitfinex","BTCUSD",1768099544584,0.03,90691.0,90689.0,0.06615965]
["bitfinex","BTCUSD",1768099545509,0.03,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099545689,0.03,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099546207,0.02208,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099546208,0.03,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768099546568,0.04653998,90691.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768099546708,0.04653998,90691.0,90689.0,0.06616004]
["bitfinex","BTCUSD",1768099547731,0.03,90693.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099547934,0.07653998,90693.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099548314,0.07653998,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099548521,0.07653998,90692.0,90691.0,0.01095823]
["bitfinex","BTCUSD",1768099550339,0.03,90692.0,90691.0,0.01095823]
["bitfinex","BTCUSD",1768099550545,0.03,90692.0,90691.0,0.06609049]
["bitfinex","BTCUSD",1768099551126,0.04653998,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768099551667,0.07653998,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768099551810,0.03,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768099555214,0.02208,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768099555807,0.02208,90695.0,90633.0,0.25883743]
["bitfinex","BTCUSD",1768099556015,0.000999,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099556340,0.000999,90694.0,90693.0,0.05513095]
["bitfinex","BTCUSD",1768099556527,0.02208,90695.0,90693.0,0.05508588]
["bitfinex","BTCUSD",1768099559223,0.04516513,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099559367,0.03,90696.0,90695.0,0.01098089]
["bitfinex","BTCUSD",1768099559572,0.03,90696.0,90693.0,0.06611208]
["bitfinex","BTCUSD",1768099560389,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099560551,0.03,90696.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768099560755,0.000999,90693.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099560963,0.000999,90693.0,90692.0,0.01095811]
["bitfinex","BTCUSD",1768099561164,0.07516513,90695.0,90692.0,0.01095811]
["bitfinex","BTCUSD",1768099566406,0.07516513,90695.0,90692.0,0.06608968]
["bitfinex","BTCUSD",1768099568082,0.03,90694.0,90693.0,0.05513049]
["bitfinex","BTCUSD",1768099568278,0.04789168,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768099568480,0.04789168,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099569143,0.07789168,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768099571155,0.07789168,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099571808,0.07789168,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099573514,0.07789168,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768099574079,0.07789168,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768099574281,0.07789168,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768099574690,0.07789168,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099577803,0.07789168,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099578028,0.07789168,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768099579014,0.07789168,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099581965,0.03,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768099582129,0.04789168,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768099582311,0.04789168,90699.0,90696.0,0.0661549]
["bitfinex","BTCUSD",1768099583531,0.03,90698.0,90696.0,0.0661549]
["bitfinex","BTCUSD",1768099583874,6.206e-05,90707.0,90696.0,0.0661549]
["bitfinex","BTCUSD",1768099583875,6.206e-05,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099584223,6.206e-05,90707.0,90705.0,0.05512322]
["bitfinex","BTCUSD",1768099584422,6.206e-05,90707.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768099584648,6.206e-05,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099591567,6.206e-05,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099592391,0.00030011,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099592588,0.00030011,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099592589,0.02208,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099592789,0.02208,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099592989,0.02208,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099593353,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099593956,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099594366,0.03,90713.0,90706.0,0.06614761]
["bitfinex","BTCUSD",1768099594777,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099594976,0.03,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099595302,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099596274,0.02238011,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099596275,0.03,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099596471,0.00030011,90714.0,90707.0,0.05168057]
["bitfinex","BTCUSD",1768099596793,0.02138128,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099596989,0.02138128,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099597215,0.02138128,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099597390,0.02138128,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099597391,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099598797,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099601391,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099601928,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099602141,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099602433,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099602930,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099603636,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099604022,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099604586,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099604783,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099605007,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099605635,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099606631,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099608026,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099609112,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099611205,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768099611526,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099611726,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099611943,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099612211,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099612448,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099613551,0.03,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099614901,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099615062,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099615269,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099615807,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099616561,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099617770,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099618273,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099618675,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099618894,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099619071,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099619859,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099620428,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099621857,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099623432,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099623856,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099624562,0.03,90711.0,90700.0,0.06615204]
["bitfinex","BTCUSD",1768099624563,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099625301,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099626414,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099626619,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099627098,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099627458,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099627631,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099629766,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099630267,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099630445,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099632082,0.04384443,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099632475,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099632645,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099632854,0.04384443,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099633047,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099633592,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099635580,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099636338,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099636845,0.04384443,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099637026,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099637845,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099638009,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099638206,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099638508,0.04384443,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099640383,0.04384443,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099641770,0.04352845,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099642227,0.04352845,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099644318,0.04352845,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099644671,0.04352845,90712.0,90698.0,0.02205022]
["bitfinex","BTCUSD",1768099644880,0.03,90709.0,90698.0,0.01102462]
["bitfinex","BTCUSD",1768099645227,0.03,90709.0,90698.0,0.02205022]
["bitfinex","BTCUSD",1768099645646,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099645795,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099646339,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099646713,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099646900,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099648176,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099648298,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099648748,0.35045326,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099648951,0.35045326,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099649128,0.35045326,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099649331,0.35045326,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099650188,0.35045326,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099650733,0.35045326,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099653843,0.35045326,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099655054,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099655580,0.35045326,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099656544,0.04799787,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099657398,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099658132,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099658496,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099658694,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099659535,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099660350,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099662010,0.03,90710.0,90701.0,0.01093533]
["bitfinex","BTCUSD",1768099662198,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099663863,0.03,90710.0,90700.0,0.01093545]
["bitfinex","BTCUSD",1768099665621,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099666335,0.03,90710.0,90700.0,0.01093545]
["bitfinex","BTCUSD",1768099667895,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099669737,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099670079,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099671230,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099673041,0.03,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099673443,0.04799787,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768099675073,0.04799787,90710.0,90704.0,0.0109396]
["bitfinex","BTCUSD",1768099675281,0.04799787,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099675424,0.04799787,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099675923,0.04799787,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099681040,0.04799787,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099681329,0.04799787,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099681893,0.04799787,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099682264,0.04799787,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099683022,0.04799787,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099683350,0.04799787,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099683525,0.04799787,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099683526,0.05902201,90710.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099683735,0.07770751,90700.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099683923,0.05259292,90700.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099684630,0.05251905,90700.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099690713,0.05152005,90700.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099691817,0.01102402,90711.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099692017,0.07770751,90702.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099696164,0.07770751,90702.0,90699.0,0.01108753]
["bitfinex","BTCUSD",1768099696388,0.03,90701.0,90699.0,0.01108753]
["bitfinex","BTCUSD",1768099697134,0.03,90701.0,90699.0,0.06621462]
["bitfinex","BTCUSD",1768099697342,0.03,90701.0,90699.0,0.01108753]
["bitfinex","BTCUSD",1768099698094,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099698304,0.07770751,90706.0,90699.0,0.01108753]
["bitfinex","BTCUSD",1768099698917,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099699135,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099699351,0.03,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099700148,0.03,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099700349,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099700666,0.03,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099701271,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099701475,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099701670,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099701982,0.07770751,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099702573,0.07770751,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099703003,0.07770751,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099703915,0.07770751,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099704115,0.07770751,90711.0,90701.0,0.01093533]
["bitfinex","BTCUSD",1768099706589,0.07770751,90711.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099706989,0.04770751,90710.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099707173,0.03,90709.0,90699.0,6.206e-05]
["bitfinex","BTCUSD",1768099708039,0.03,90709.0,90699.0,1.711e-05]
["bitfinex","BTCUSD",1768099709852,0.03,90709.0,90699.0,0.01104258]
["bitfinex","BTCUSD",1768099710144,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099710379,0.03,90709.0,90700.0,0.01086747]
["bitfinex","BTCUSD",1768099710582,0.05208,90709.0,90699.0,0.01088469]
["bitfinex","BTCUSD",1768099710733,0.05208,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099711207,0.05208,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099711409,0.05208,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099711610,0.05208,90709.0,90701.0,0.01098025]
["bitfinex","BTCUSD",1768099712027,0.05208,90709.0,90700.0,0.01098043]
["bitfinex","BTCUSD",1768099712812,0.05208,90709.0,90699.0,0.01088469]
["bitfinex","BTCUSD",1768099712947,0.05208,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099713152,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099713409,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099713565,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099713771,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099714554,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099715030,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099715992,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099716715,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099717111,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099719183,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099719380,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099719626,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099720128,0.0521304,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099721041,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099721327,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099723458,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099723955,0.0521304,90709.0,90697.0,0.02205156]
["bitfinex","BTCUSD",1768099725355,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099727771,0.0521304,90709.0,90698.0,0.01086771]
["bitfinex","BTCUSD",1768099729030,0.0521304,90709.0,90697.0,0.01102584]
["bitfinex","BTCUSD",1768099729592,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099731136,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099732096,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099732436,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099732581,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099734035,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099737579,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099737724,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099738371,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099743305,0.0521304,90709.0,90700.0,0.01086745]
["bitfinex","BTCUSD",1768099746051,0.0521304,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099746252,0.0521304,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099746960,0.0521304,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099747692,0.0521304,90709.0,90693.0,0.0493256]
["bitfinex","BTCUSD",1768099747858,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099748341,0.0521304,90709.0,90698.0,0.01086772]
["bitfinex","BTCUSD",1768099750419,0.0521304,90709.0,90696.0,0.02205144]
["bitfinex","BTCUSD",1768099750585,0.0521304,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768099750792,0.0521304,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099753238,0.0521304,90709.0,90696.0,0.07718044]
["bitfinex","BTCUSD",1768099753239,0.01102584,90713.0,90700.0,0.04620842]
["bitfinex","BTCUSD",1768099753448,1e-08,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768099753657,1e-08,90728.0,90727.0,0.1011188]
["bitfinex","BTCUSD",1768099753866,1e-08,90728.0,90727.0,0.10102891]
["bitfinex","BTCUSD",1768099754080,1e-08,90728.0,90727.0,0.10543949]
["bitfinex","BTCUSD",1768099754292,1e-08,90728.0,90727.0,0.05032911]
["bitfinex","BTCUSD",1768099754714,1e-08,90728.0,90727.0,0.10543949]
["bitfinex","BTCUSD",1768099754899,1e-08,90728.0,90727.0,0.05032911]
["bitfinex","BTCUSD",1768099760941,1e-08,90728.0,90727.0,0.04933011]
["bitfinex","BTCUSD",1768099764759,1e-08,90728.0,90727.0,0.00773546]
["bitfinex","BTCUSD",1768099764904,1e-08,90728.0,90727.0,0.00441058]
["bitfinex","BTCUSD",1768099766845,1e-08,90728.0,90724.0,0.06828842]
["bitfinex","BTCUSD",1768099767963,1e-08,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768099768205,1e-08,90728.0,90724.0,0.02199011]
["bitfinex","BTCUSD",1768099769791,0.07715135,90725.0,90724.0,0.02199011]
["bitfinex","BTCUSD",1768099770000,0.03,90725.0,90724.0,0.02199011]
["bitfinex","BTCUSD",1768099770212,0.03,90725.0,90724.0,0.02190021]
["bitfinex","BTCUSD",1768099771989,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099773222,1e-08,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099773591,1e-08,90728.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768099773757,1e-08,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768099773956,1e-08,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099774193,1e-08,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099774399,1e-08,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768099774617,1e-08,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099774816,1e-08,90728.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768099775024,0.03,90725.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768099775197,0.03,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099775382,0.07724619,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099775589,0.07724619,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099775790,0.07724619,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099775993,0.07724619,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099776206,0.07724619,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099776534,0.07724619,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099777101,0.07724619,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099777904,0.07724619,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099778104,0.07724619,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099778560,0.07724619,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099779751,0.07724619,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099779953,0.07724619,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099780361,0.07724619,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099780561,0.03,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099780961,0.03,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099781965,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099782142,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099782664,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099783075,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099783273,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099783861,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099784304,0.03000001,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099784682,0.03000001,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099784879,0.03000001,90728.0,90720.0,0.01093302]
["bitfinex","BTCUSD",1768099785080,0.03000001,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099785283,0.03000001,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099785858,0.03000001,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099786058,0.03000001,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099786258,0.03000001,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099786617,0.03000001,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099787001,0.03000001,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099787359,0.03000001,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768099787685,0.03,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099788748,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099788953,0.03,90719.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768099789151,0.04724619,90720.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768099789567,0.04724619,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099789740,0.04724619,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099790311,0.04724619,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099790849,0.04724619,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099791187,0.04724619,90720.0,90715.0,0.06614091]
["bitfinex","BTCUSD",1768099791486,0.04724619,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099791845,0.04724619,90720.0,90716.0,0.06614044]
["bitfinex","BTCUSD",1768099792343,0.04724619,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099793116,1e-08,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099793548,1e-08,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099793691,1e-08,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099793894,0.03,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099794350,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099794558,0.07838371,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099796124,0.07838371,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099797871,0.07838371,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099798291,0.07838371,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099798491,0.07838371,90723.0,90714.0,0.0109786]
["bitfinex","BTCUSD",1768099798691,0.03,90722.0,90714.0,0.0109786]
["bitfinex","BTCUSD",1768099798868,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099799050,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099799585,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099799767,0.03,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099801026,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099801374,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099801853,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099802398,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099803028,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099803400,0.03,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099804542,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099805649,0.03000001,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099806367,0.03000001,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099807212,0.04102196,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099807512,0.03,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099807863,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099808398,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099808596,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099809096,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099809258,0.03,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099809603,0.03,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099810341,0.03,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099811500,0.03,90727.0,90716.0,0.05]
["bitfinex","BTCUSD",1768099814307,0.07891388,90727.0,90716.0,0.05]
["bitfinex","BTCUSD",1768099816950,0.01102196,90728.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099816951,0.07891388,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099817127,0.01102183,90729.0,90713.0,0.010999]
["bitfinex","BTCUSD",1768099817327,0.02208,90721.0,90713.0,0.010999]
["bitfinex","BTCUSD",1768099817630,0.07099388,90721.0,90713.0,0.02202277]
["bitfinex","BTCUSD",1768099817801,0.07099388,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099818001,0.07099388,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099818215,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099818446,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099818580,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099818789,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768099818992,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099819192,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099819456,0.07891388,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099819982,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099820517,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099821110,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099821292,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099822089,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099822244,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099822974,0.07891388,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099823781,0.07891388,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099826492,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099826665,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099827226,0.03,90720.0,90705.0,0.05527591]
["bitfinex","BTCUSD",1768099827227,0.03,90720.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099827756,0.07891388,90716.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099827958,0.07891388,90712.0,90705.0,0.01117724]
["bitfinex","BTCUSD",1768099828162,0.01102304,90719.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099828163,0.07891388,90707.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099828591,0.03,90707.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099829162,0.07891388,90707.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099831690,0.07891388,90706.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099831906,0.07899529,90706.0,90705.0,0.00015249]
["bitfinex","BTCUSD",1768099834663,0.07899529,90706.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099837635,0.03008141,90706.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099838900,8.141e-05,90706.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099839729,0.03,90711.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099843778,0.07627776,90711.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099846966,0.02208,90712.0,90711.0,0.000999]
["bitfinex","BTCUSD",1768099847205,0.06835776,90712.0,90705.0,0.01110902]
["bitfinex","BTCUSD",1768099847408,0.06835776,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099847409,0.02208,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768099847607,0.02208,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099847608,0.06835776,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099847806,0.06835776,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099848013,0.06835776,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099848520,0.02208,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768099850001,0.00762664,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099850768,0.00762664,90712.0,90709.0,0.06614545]
["bitfinex","BTCUSD",1768099851104,0.00762664,90712.0,90709.0,0.06558664]
["bitfinex","BTCUSD",1768099851258,0.00762664,90712.0,90709.0,0.06515201]
["bitfinex","BTCUSD",1768099851465,0.00762664,90712.0,90709.0,0.06477947]
["bitfinex","BTCUSD",1768099851799,0.00762664,90712.0,90709.0,0.06422066]
["bitfinex","BTCUSD",1768099851979,0.00762664,90712.0,90709.0,0.06384812]
["bitfinex","BTCUSD",1768099852304,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099852509,0.03,90722.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099852510,0.03,90720.0,90715.0,0.05511763]
["bitfinex","BTCUSD",1768099852652,0.03,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099853008,0.03,90720.0,90716.0,0.03649601]
["bitfinex","BTCUSD",1768099853242,0.03,90720.0,90716.0,0.0254726]
["bitfinex","BTCUSD",1768099853420,0.03,90720.0,90716.0,0.03649601]
["bitfinex","BTCUSD",1768099853786,6.98e-05,90722.0,90716.0,0.03649601]
["bitfinex","BTCUSD",1768099854219,6.98e-05,90722.0,90716.0,0.0254726]
["bitfinex","BTCUSD",1768099854758,6.98e-05,90722.0,90716.0,0.03649601]
["bitfinex","BTCUSD",1768099855097,6.98e-05,90722.0,90716.0,0.0254726]
["bitfinex","BTCUSD",1768099855420,6.98e-05,90722.0,90716.0,0.03649601]
["bitfinex","BTCUSD",1768099855921,6.98e-05,90722.0,90716.0,0.0254726]
["bitfinex","BTCUSD",1768099857088,6.98e-05,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099859072,6.98e-05,90722.0,90711.0,0.03649662]
["bitfinex","BTCUSD",1768099859371,6.98e-05,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099859733,6.98e-05,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099861082,6.98e-05,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099861849,6.98e-05,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768099862289,6.98e-05,90722.0,90711.0,0.03649662]
["bitfinex","BTCUSD",1768099862696,6.98e-05,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768099864921,6.98e-05,90722.0,90711.0,0.0254726]
["bitfinex","BTCUSD",1768099865980,6.98e-05,90722.0,90711.0,0.03649662]
["bitfinex","BTCUSD",1768099866212,6.98e-05,90722.0,90711.0,0.0254726]
["bitfinex","BTCUSD",1768099866328,6.98e-05,90722.0,90711.0,0.03649662]
["bitfinex","BTCUSD",1768099866528,6.98e-05,90722.0,90711.0,0.0254726]
["bitfinex","BTCUSD",1768099867174,0.07958195,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099867374,0.07958195,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099867578,0.07958195,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099870156,0.07958195,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099870353,0.07958195,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099870698,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099870829,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099870830,0.07951215,90708.0,90707.0,0.06614703]
["bitfinex","BTCUSD",1768099871037,0.07951215,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768099871237,0.07951215,90708.0,90707.0,0.06614703]
["bitfinex","BTCUSD",1768099871437,0.03,90708.0,90707.0,0.06614703]
["bitfinex","BTCUSD",1768099871841,0.07951215,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099872130,0.07951215,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099872305,0.07951215,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099872641,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099872842,0.07951215,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099873265,0.07951215,90710.0,90705.0,0.01110902]
["bitfinex","BTCUSD",1768099873503,0.03,90706.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099873710,0.07951215,90706.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099876625,0.03,90708.0,90705.0,8.427e-05]
["bitfinex","BTCUSD",1768099877011,0.03,90708.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099877832,0.03,90707.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099878631,0.01102292,90720.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099878632,0.07951215,90706.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099880042,0.03,90706.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099881312,0.03,90714.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099884430,0.04102365,90714.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099884602,0.03,90712.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099885179,0.07951215,90710.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099888837,0.03,90708.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099889131,0.03,90706.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099891068,0.03,90708.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099893325,0.01102353,90715.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099893326,0.07951215,90714.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099893737,0.03,90712.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099897224,0.03,90711.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099899613,0.0797545,90710.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099900028,0.0797545,90708.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099900426,0.03,90708.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099900960,0.03,90712.0,90705.0,2.7e-07]
["bitfinex","BTCUSD",1768099901189,6.98e-05,90722.0,90720.0,0.0254726]
["bitfinex","BTCUSD",1768099901396,6.98e-05,90722.0,90721.0,0.08058663]
["bitfinex","BTCUSD",1768099901619,0.0499545,90740.0,90723.0,0.22045035]
["bitfinex","BTCUSD",1768099901620,0.0499545,90738.0,90723.0,0.22045035]
["bitfinex","BTCUSD",1768099901829,0.0718345,90747.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768099902037,0.0303525,90746.0,90738.0,0.06605572]
["bitfinex","BTCUSD",1768099902250,0.0303525,90746.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768099902251,0.0797545,90739.0,90736.0,0.00937677]
["bitfinex","BTCUSD",1768099902459,0.03,90737.0,90736.0,0.00937677]
["bitfinex","BTCUSD",1768099902663,0.0497545,90738.0,90737.0,8.4e-05]
["bitfinex","BTCUSD",1768099903044,0.0497545,90738.0,90736.0,0.00937677]
["bitfinex","BTCUSD",1768099903575,0.0497545,90738.0,90736.0,0.06441339]
["bitfinex","BTCUSD",1768099904035,0.0496705,90738.0,90736.0,0.06434519]
["bitfinex","BTCUSD",1768099904229,0.0496705,90738.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1768099905623,0.03,90739.0,90736.0,0.00924037]
["bitfinex","BTCUSD",1768099905941,0.03,90739.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1768099906151,0.03,90739.0,90738.0,0.06612444]
["bitfinex","BTCUSD",1768099906350,0.03,90739.0,90738.0,0.02196444]
["bitfinex","BTCUSD",1768099907071,0.03,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099907649,0.03,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099910397,0.02228,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099910398,0.0302,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099910603,0.05228,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099910898,0.05228,90741.0,90738.0,0.01095254]
["bitfinex","BTCUSD",1768099915478,0.05208,90740.0,90738.0,0.04397574]
["bitfinex","BTCUSD",1768099915678,0.05208,90740.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1768099915837,0.03,90740.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768099916026,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768099916448,0.03,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768099916884,0.03,90739.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1768099917081,0.03,90739.0,90736.0,0.06612563]
["bitfinex","BTCUSD",1768099917284,0.03,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768099917509,0.03,90738.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768099917633,0.03,90738.0,90736.0,0.01095278]
["bitfinex","BTCUSD",1768099919026,0.03003329,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768099919303,0.03003329,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768099919504,0.07537117,90741.0,90737.0,0.01079095]
["bitfinex","BTCUSD",1768099919703,0.07533788,90739.0,90737.0,0.01079095]
["bitfinex","BTCUSD",1768099920044,0.07533788,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768099920240,0.07533788,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768099920497,3.329e-05,90741.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768099920498,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768099920656,0.03,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768099922487,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768099922703,0.04533788,90736.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768099922704,0.03,90722.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768099922903,0.03,90722.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768099923121,0.03,90722.0,90721.0,0.06613683]
["bitfinex","BTCUSD",1768099923321,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099923525,0.07533788,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099923831,0.02208,90730.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099923832,0.03,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099924020,0.03,90725.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768099924237,0.03,90725.0,90714.0,0.0001525]
["bitfinex","BTCUSD",1768099924437,0.03,90725.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768099924969,0.079848,90721.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768099925318,0.049848,90718.0,90717.0,0.000521]
["bitfinex","BTCUSD",1768099925787,0.049848,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768099925950,0.049848,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099926152,0.03,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099926361,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768099926571,0.079848,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768099926788,0.079848,90720.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768099926991,0.079848,90720.0,90714.0,0.0001525]
["bitfinex","BTCUSD",1768099927724,0.079848,90720.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768099928388,0.09087007,90727.0,90714.0,0.0001525]
["bitfinex","BTCUSD",1768099928571,0.03,90724.0,90714.0,5e-07]
["bitfinex","BTCUSD",1768099929008,0.03,90720.0,90714.0,5e-07]
["bitfinex","BTCUSD",1768099929272,0.079848,90720.0,90714.0,5e-07]
["bitfinex","BTCUSD",1768099929458,0.01102219,90726.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099929459,0.079848,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768099929658,0.079848,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099930211,0.03,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099930768,0.03,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099931179,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099931588,0.079848,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099932214,0.079848,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768099932414,0.079848,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768099932917,0.02208,90720.0,90705.0,0.06630076]
["bitfinex","BTCUSD",1768099932918,0.03,90713.0,90705.0,0.0001525]
["bitfinex","BTCUSD",1768099933064,0.079848,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099933264,0.01102329,90717.0,90692.0,0.31236315]
["bitfinex","BTCUSD",1768099933265,0.079848,90702.0,90698.0,0.08579668]
["bitfinex","BTCUSD",1768099933559,0.02473613,90700.0,90699.0,0.13268832]
["bitfinex","BTCUSD",1768099933758,0.049848,90709.0,90699.0,0.13268832]
["bitfinex","BTCUSD",1768099933979,0.049848,90709.0,90698.0,0.08579668]
["bitfinex","BTCUSD",1768099934183,0.049848,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099934386,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099934584,0.079848,90708.0,90698.0,0.08579668]
["bitfinex","BTCUSD",1768099935023,0.079848,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099935199,0.049848,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099935400,0.03,90700.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099936704,0.04961485,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099937508,0.03,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099937714,0.079848,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099937938,0.079848,90700.0,90698.0,0.08579668]
["bitfinex","BTCUSD",1768099937939,0.03,90699.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099939046,0.03,90705.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099940294,0.03,90702.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099940459,0.079848,90700.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099940841,0.04980305,90700.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099942967,0.02208,90710.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099942968,0.03,90708.0,90698.0,0.07477108]
["bitfinex","BTCUSD",1768099944506,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099944777,0.03,90708.0,90698.0,0.08579668]
["bitfinex","BTCUSD",1768099944934,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099945169,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099947009,0.079848,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099947371,0.079848,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099948356,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099948994,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099949426,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099949630,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099950039,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099951652,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099952028,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099952649,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099952819,0.03,90709.0,90699.0,0.01109527]
["bitfinex","BTCUSD",1768099953227,0.03,90709.0,90699.0,6.98e-05]
["bitfinex","BTCUSD",1768099953423,0.0009292,90699.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099953786,0.03,90707.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099954568,0.03,90709.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099955387,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099955586,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099955793,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099957125,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768099957427,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099957797,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099959939,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099960151,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099960903,0.03,90709.0,90698.0,0.08572849]
["bitfinex","BTCUSD",1768099962512,0.03,90709.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099963300,0.03,90709.0,90698.0,0.08572849]
["bitfinex","BTCUSD",1768099963472,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099963669,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099964481,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099964882,0.03,90709.0,90698.0,0.08572849]
["bitfinex","BTCUSD",1768099965454,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768099966045,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099967569,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768099969565,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768099969985,0.03,90709.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768099969986,0.03,90709.0,90698.0,0.08572849]
["bitfinex","BTCUSD",1768099970318,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099971295,0.03,90709.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099980514,0.04102426,90709.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099980715,0.03,90709.0,90698.0,0.07470289]
["bitfinex","BTCUSD",1768099981069,0.03,90707.0,90698.0,0.07463471]
["bitfinex","BTCUSD",1768099981252,0.07908878,90701.0,90698.0,0.0381879]
["bitfinex","BTCUSD",1768099981449,0.07908878,90699.0,90698.0,0.0372589]
["bitfinex","BTCUSD",1768099981834,0.03,90699.0,90698.0,0.0372589]
["bitfinex","BTCUSD",1768099982033,0.07908878,90699.0,90698.0,0.0372589]
["bitfinex","BTCUSD",1768099984785,0.03,90700.0,90698.0,0.0372589]
["bitfinex","BTCUSD",1768099985342,0.03,90700.0,90698.0,0.03719072]
["bitfinex","BTCUSD",1768099985688,0.03,90700.0,90698.0,0.08571884]
["bitfinex","BTCUSD",1768099985888,0.02208,90702.0,90698.0,0.08571884]
["bitfinex","BTCUSD",1768099986924,0.03,90701.0,90698.0,0.08571884]
["bitfinex","BTCUSD",1768099988082,0.03,90701.0,90698.0,0.03719072]
["bitfinex","BTCUSD",1768099990509,0.02208,90702.0,90701.0,0.000999]
["bitfinex","BTCUSD",1768099990717,0.02208,90702.0,90698.0,0.03719072]
["bitfinex","BTCUSD",1768099992617,0.02208,90702.0,90698.0,0.03712254]
["bitfinex","BTCUSD",1768099993118,0.04859267,90701.0,90698.0,0.03712254]
["bitfinex","BTCUSD",1768099993821,0.02208,90702.0,90698.0,0.03712254]
["bitfinex","BTCUSD",1768099996012,0.03,90707.0,90698.0,0.04814814]
["bitfinex","BTCUSD",1768099996216,0.04859267,90712.0,90699.0,0.04852812]
["bitfinex","BTCUSD",1768099996217,0.03,90703.0,90699.0,0.04852812]
["bitfinex","BTCUSD",1768099996758,0.03,90703.0,90698.0,0.04814814]
["bitfinex","BTCUSD",1768099996759,0.03,90703.0,90698.0,0.03712254]
["bitfinex","BTCUSD",1768099996982,0.03,90703.0,90698.0,0.09667626]
["bitfinex","BTCUSD",1768099997116,0.03,90702.0,90699.0,0.04852812]
["bitfinex","BTCUSD",1768099997336,0.03,90702.0,90698.0,0.04814814]
["bitfinex","BTCUSD",1768099997543,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768099997838,0.03,90702.0,90699.0,0.01050943]
["bitfinex","BTCUSD",1768099998039,0.02208,90707.0,90697.0,0.06615425]
["bitfinex","BTCUSD",1768099998040,0.02208,90707.0,90697.0,0.11468237]
["bitfinex","BTCUSD",1768099998250,0.03,90706.0,90698.0,0.04852812]
["bitfinex","BTCUSD",1768099998636,0.03,90706.0,90698.0,0.04801209]
["bitfinex","BTCUSD",1768099999041,0.03,90706.0,90698.0,0.00378391]
["bitfinex","BTCUSD",1768099999471,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100000800,0.03,90706.0,90698.0,0.01480951]
["bitfinex","BTCUSD",1768100001026,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100001570,0.03,90706.0,90698.0,0.01480951]
["bitfinex","BTCUSD",1768100001805,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100003253,0.03,90706.0,90699.0,0.01102534]
["bitfinex","BTCUSD",1768100004190,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100005648,0.03,90706.0,90698.0,0.01095742]
["bitfinex","BTCUSD",1768100006063,0.03,90706.0,90696.0,0.01117834]
["bitfinex","BTCUSD",1768100006250,0.03,90706.0,90696.0,0.01125975]
["bitfinex","BTCUSD",1768100008095,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100008596,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100009621,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100009798,0.03,90706.0,90699.0,0.00823184]
["bitfinex","BTCUSD",1768100010230,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100010453,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100011243,0.07859267,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100011703,0.07859267,90706.0,90696.0,0.01125975]
["bitfinex","BTCUSD",1768100013390,0.07859267,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100014137,0.07949269,90704.0,90696.0,0.00023391]
["bitfinex","BTCUSD",1768100014287,0.07949269,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100014752,0.07949269,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100014956,0.07949269,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100015454,0.07949269,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100015658,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100016080,0.03,90702.0,90700.0,0.05512628]
["bitfinex","BTCUSD",1768100016284,0.04949269,90716.0,90701.0,0.06615073]
["bitfinex","BTCUSD",1768100016482,0.01102292,90720.0,90701.0,0.01102499]
["bitfinex","BTCUSD",1768100016483,0.654022,90713.0,90701.0,0.01102499]
["bitfinex","BTCUSD",1768100016685,0.03,90711.0,90701.0,0.01102499]
["bitfinex","BTCUSD",1768100016902,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100017105,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100018255,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100018952,0.03,90708.0,90702.0,0.01095693]
["bitfinex","BTCUSD",1768100019278,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100019513,0.03,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768100020028,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100020286,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100020439,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100020643,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100020851,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100021362,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100022441,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100022643,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100023116,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100023290,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100024200,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100024523,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100025250,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100025805,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100026211,0.03,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100026539,0.07949269,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100026827,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100027237,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100027449,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100028018,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100028217,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100028416,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100028625,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100029459,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100029663,0.03,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100030793,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100031658,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100031879,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100032607,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100033309,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100034044,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100034182,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100034384,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100035313,0.325624,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100035514,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100036543,0.07546181,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100036695,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100037650,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100037873,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100040378,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100040814,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100042251,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100044264,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100044447,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100045367,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100045530,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100045716,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100045916,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100046111,0.358498,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100046356,0.256485,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100046667,0.229248,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768100047191,0.03,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768100047650,0.03,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100047856,0.02208,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100048051,0.03,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100050288,0.03,90711.0,90708.0,0.06614601]
["bitfinex","BTCUSD",1768100050289,0.03,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100051557,0.03,90711.0,90706.0,0.06614723]
["bitfinex","BTCUSD",1768100051558,0.03,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768100052307,0.03,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100052684,0.03,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100052889,0.05208,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100053069,0.05208,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100053253,0.05208,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100053693,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100054708,0.09800703,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100054893,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100055435,0.09800703,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100056108,0.09800703,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100056338,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100056609,0.09800703,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100056812,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100060246,0.09800703,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100060445,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100060651,0.09800703,90721.0,90709.0,0.06614553]
["bitfinex","BTCUSD",1768100060652,0.09800703,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100061146,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100061488,0.09800703,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100061637,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100061957,0.09800703,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100062102,0.09800703,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100063017,0.09800703,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100063465,0.09800703,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100064372,0.09800703,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100064980,0.09800703,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100064981,0.10902983,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100065222,0.09800703,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100065525,0.10902983,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768100065670,0.09800703,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100066093,0.09800703,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100066494,0.09800703,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100066709,0.09800703,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768100066922,0.05208,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768100067081,0.05208,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768100067277,0.05208,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100067521,0.05208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768100067703,0.05208,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100068098,0.05208,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100069922,0.05208,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100070616,0.05208,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100071451,0.05208,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100071753,0.05208,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100072061,0.05208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768100072953,0.05208,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100073172,0.05208,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100073173,0.09800703,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100073768,0.09800703,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100074278,0.09800703,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100075083,0.09800703,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100076186,0.09800703,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100076388,0.05208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768100076774,0.05208,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768100078327,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100078626,0.07732062,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100079432,0.07732062,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768100079632,0.07732062,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100080331,0.07732062,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768100080935,0.07732062,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100084577,0.07732062,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100085891,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100086096,0.07732062,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100086991,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100089536,0.07732062,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100090228,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100090444,0.07732062,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100091559,0.07732062,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100091854,0.07732062,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100092031,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100092803,0.07732062,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100093255,0.07732062,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100094134,0.07732062,90720.0,90708.0,0.06614571]
["bitfinex","BTCUSD",1768100094339,0.07732062,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100095604,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100095801,0.07732062,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100098085,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100099363,0.07732062,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100099562,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100100355,0.07732062,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100100648,0.07732062,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100101351,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100101670,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100101965,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100102165,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100102614,0.03,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100103209,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100104262,0.03,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100104460,0.03,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768100104663,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100104863,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100106485,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100107119,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100107717,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100107929,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100108764,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100109359,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100109502,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100109990,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100110180,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768100110480,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100111037,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100115176,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100115687,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100117773,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100118889,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100119762,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768100119983,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100120160,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100122322,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100122884,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768100123471,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100124677,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100125491,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768100126147,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768100128200,0.04682386,90712.0,90672.0,0.44115032]
["bitfinex","BTCUSD",1768100128415,0.07682386,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100128634,0.03,90701.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100129111,0.03,90701.0,90696.0,0.14371416]
["bitfinex","BTCUSD",1768100129337,0.03,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100129690,0.03,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100129890,0.03,90700.0,90698.0,0.05512797]
["bitfinex","BTCUSD",1768100130120,0.04682386,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100130744,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100130948,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100133056,0.03,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100133604,0.03,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100133814,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100136197,0.03,90704.0,90696.0,0.14371416]
["bitfinex","BTCUSD",1768100136361,0.03,90704.0,90696.0,0.13268832]
["bitfinex","BTCUSD",1768100136772,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100137295,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100137654,0.07524787,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100138199,0.07524787,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100138561,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100138769,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100138991,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100139237,0.04524787,90709.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768100139238,0.03,90696.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768100139468,0.02013399,90697.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768100140782,0.05627225,90708.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768100140985,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768100142098,0.03,90709.0,90703.0,0.00237336]
["bitfinex","BTCUSD",1768100142243,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100143204,0.03,90709.0,90696.0,0.03613972]
["bitfinex","BTCUSD",1768100143562,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100143781,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100144003,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100144568,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100144773,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100145168,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100146332,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100146535,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100147135,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100147280,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100147476,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100147950,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100148347,0.000999,90699.0,90693.0,0.00023322]
["bitfinex","BTCUSD",1768100148546,0.08627262,90705.0,90693.0,0.00023322]
["bitfinex","BTCUSD",1768100148754,0.03,90703.0,90693.0,0.00023322]
["bitfinex","BTCUSD",1768100148958,0.08627286,90703.0,90693.0,0.00023322]
["bitfinex","BTCUSD",1768100149158,0.0862731,90701.0,90693.0,2.2e-07]
["bitfinex","BTCUSD",1768100149370,0.22048924,90708.0,90693.0,2.2e-07]
["bitfinex","BTCUSD",1768100149371,0.07524787,90694.0,90693.0,2.2e-07]
["bitfinex","BTCUSD",1768100149568,0.04524787,90687.0,90686.0,0.0001525]
["bitfinex","BTCUSD",1768100149924,0.05008626,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100150132,0.03,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100150805,0.07524787,90691.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100151422,0.03,90689.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100154326,0.07981337,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100156705,0.03,90691.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100156924,0.07981337,90689.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100158873,0.03,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100159424,0.07981337,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100161433,0.04972336,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100167066,0.03,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100167246,0.07705947,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100167793,0.04667447,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100168157,0.01243726,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100168353,0.03,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768100168561,0.00882225,90686.0,90677.0,0.06632084]
["bitfinex","BTCUSD",1768100168844,0.03,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100169063,0.03,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100169279,0.03,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100169494,0.03,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100169713,0.03,90685.0,90682.0,0.04691597]
["bitfinex","BTCUSD",1768100169915,0.00882225,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768100170223,0.00873219,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768100170427,0.00873219,90686.0,90684.0,0.01289772]
["bitfinex","BTCUSD",1768100170625,0.00873219,90686.0,90682.0,0.05794351]
["bitfinex","BTCUSD",1768100170842,0.00873219,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768100171554,0.00873219,90686.0,90683.0,0.05794339]
["bitfinex","BTCUSD",1768100171732,0.00864212,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768100171933,0.00864212,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768100172347,0.00864212,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100172926,0.00864212,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100174072,0.03310779,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100174397,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100175855,0.03,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768100176822,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100177122,0.03,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768100177440,0.03,90689.0,90682.0,0.00886192]
["bitfinex","BTCUSD",1768100178711,0.05808507,90698.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100178712,0.02208,90708.0,90694.0,0.05794205]
["bitfinex","BTCUSD",1768100178913,0.03309572,90706.0,90695.0,0.05794187]
["bitfinex","BTCUSD",1768100179088,0.02218544,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100179290,0.02218544,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100179518,0.01289772,90701.0,90699.0,0.06615286]
["bitfinex","BTCUSD",1768100179710,0.03,90700.0,90698.0,0.01093571]
["bitfinex","BTCUSD",1768100180299,0.03,90700.0,90698.0,0.05785168]
["bitfinex","BTCUSD",1768100181642,0.03,90700.0,90698.0,0.04691597]
["bitfinex","BTCUSD",1768100183265,0.03,90700.0,90699.0,0.04691597]
["bitfinex","BTCUSD",1768100185233,0.03,90707.0,90699.0,0.04691597]
["bitfinex","BTCUSD",1768100191446,0.04705947,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100191751,0.03,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100192515,0.07705947,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100192833,0.07705947,90697.0,90696.0,0.06615506]
["bitfinex","BTCUSD",1768100193030,0.03,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100193232,0.03,90697.0,90696.0,0.05794181]
["bitfinex","BTCUSD",1768100193614,0.03,90697.0,90696.0,0.11307103]
["bitfinex","BTCUSD",1768100193829,0.02218544,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100194284,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100194978,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100195674,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100196330,0.03,90707.0,90699.0,0.05744253]
["bitfinex","BTCUSD",1768100196495,0.03,90706.0,90703.0,0.04641706]
["bitfinex","BTCUSD",1768100196919,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100197266,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100197511,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100197912,0.03,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100198277,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100198514,0.00010544,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100199033,0.00010544,90708.0,90700.0,0.04641706]
["bitfinex","BTCUSD",1768100201430,0.00010544,90708.0,90700.0,0.05744241]
["bitfinex","BTCUSD",1768100201649,0.00010544,90708.0,90700.0,0.04641706]
["bitfinex","BTCUSD",1768100202244,0.00010544,90708.0,90700.0,0.05744241]
["bitfinex","BTCUSD",1768100202626,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100202819,0.00010544,90708.0,90700.0,0.05744241]
["bitfinex","BTCUSD",1768100203319,0.00010544,90708.0,90700.0,0.04641706]
["bitfinex","BTCUSD",1768100203665,0.03010544,90708.0,90700.0,0.04641706]
["bitfinex","BTCUSD",1768100204701,0.00010544,90708.0,90700.0,0.04641706]
["bitfinex","BTCUSD",1768100205281,0.00010544,90708.0,90701.0,0.0002332]
["bitfinex","BTCUSD",1768100214263,0.03010544,90708.0,90701.0,0.0002332]
["bitfinex","BTCUSD",1768100215260,0.00010544,90708.0,90701.0,0.0002332]
["bitfinex","BTCUSD",1768100219733,0.00010544,90708.0,90701.0,0.01125843]
["bitfinex","BTCUSD",1768100220216,0.04079215,90701.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100220623,0.04079215,90701.0,90699.0,0.05512728]
["bitfinex","BTCUSD",1768100220854,0.04079215,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100221718,0.04079215,90701.0,90698.0,0.0577643]
["bitfinex","BTCUSD",1768100222544,0.04079215,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100222741,0.08889262,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100223284,0.03,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100223727,0.03,90699.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100224208,0.03,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100225294,0.03,90700.0,90697.0,0.0661543]
["bitfinex","BTCUSD",1768100226032,0.03,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100226219,0.03,90699.0,90697.0,0.06615418]
["bitfinex","BTCUSD",1768100227152,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100228407,0.03,90707.0,90697.0,0.06615417]
["bitfinex","BTCUSD",1768100228673,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100230978,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100231182,0.03,90707.0,90697.0,0.06615424]
["bitfinex","BTCUSD",1768100231183,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100231637,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100232032,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100233254,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100233461,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100233702,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100234003,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100234193,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100234377,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100234779,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100235313,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100235510,0.07969031,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100235648,0.07969031,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100236997,0.03,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100237205,0.03,90699.0,90698.0,0.0661536]
["bitfinex","BTCUSD",1768100237362,0.03,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100238020,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100238222,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100239760,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100240711,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100241480,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100242381,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100242796,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100244221,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100244426,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100244846,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100245055,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100245649,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100245871,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100247096,0.07969031,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100247317,0.03,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100248391,0.03,90700.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100249480,0.03,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100249698,0.03,90699.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100250516,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100251595,0.03,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100252155,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100252520,0.03,90703.0,90696.0,0.06615498]
["bitfinex","BTCUSD",1768100252521,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100252740,0.03,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100252991,0.03,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100253644,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100253876,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100254078,0.03,90701.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100254324,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100254467,0.03,90701.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768100254677,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100254874,0.03,90700.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100255274,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100255706,0.03,90703.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100255876,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100256474,0.03,90701.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100257710,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100258026,0.03,90701.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100258214,0.03,90700.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100259183,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100260014,0.03,90706.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100260632,0.03,90705.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100261737,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100261942,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100262346,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100262685,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100262877,0.0410245,90707.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100263090,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100263304,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100263735,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100263937,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100264134,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100264414,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100264634,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100264781,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100264984,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100265209,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100265405,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100266415,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100266617,0.03,90705.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100266938,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100267524,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100268694,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100268932,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100269090,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100269714,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100269914,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100270541,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100272277,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100273531,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100274070,0.0410245,90707.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768100274215,0.03,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100274418,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768100274842,0.0410245,90707.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100276219,0.0410245,90707.0,90693.0,0.02172326]
["bitfinex","BTCUSD",1768100276419,0.03,90706.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100277235,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100277456,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100277659,0.07799992,90703.0,90695.0,0.01098094]
["bitfinex","BTCUSD",1768100277859,0.07799992,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100278060,0.03,90703.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100278237,0.03,90703.0,90693.0,0.02172326]
["bitfinex","BTCUSD",1768100278433,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100278673,0.03,90702.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100279020,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100279617,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100280040,0.0410245,90707.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100280239,0.03,90705.0,90693.0,0.02172326]
["bitfinex","BTCUSD",1768100280463,0.03,90705.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100280622,0.03,90705.0,90693.0,0.02172326]
["bitfinex","BTCUSD",1768100280825,0.03,90705.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100281027,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100281444,0.04112982,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100281855,0.03,90706.0,90693.0,0.02172326]
["bitfinex","BTCUSD",1768100283200,0.03,90705.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100283543,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100283792,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100284003,0.03,90705.0,90693.0,0.03274946]
["bitfinex","BTCUSD",1768100284191,0.0110245,90707.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100284192,0.0769831,90703.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100284712,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100285062,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100285275,0.0410245,90707.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100286894,0.03,90699.0,90693.0,0.02167824]
["bitfinex","BTCUSD",1768100287109,0.0769831,90694.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100287310,0.050147,90694.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100290274,0.03,90694.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100290478,0.03,90694.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100291290,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100291543,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100292385,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100292818,0.03,90706.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100293498,0.03,90705.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100293709,0.03,90705.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100294802,0.03,90704.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100295168,0.03,90704.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100295770,0.03,90706.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100296694,0.04102462,90706.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100296939,0.03,90706.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100298184,0.03,90704.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100299346,0.03,90705.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100300060,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100300267,0.03,90704.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100301366,0.03,90703.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100301747,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100301975,0.03,90703.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100302288,0.03,90705.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100303557,0.03,90704.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100303760,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100303964,0.03,90704.0,90693.0,0.07141906]
["bitfinex","BTCUSD",1768100304324,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100304844,0.03010544,90708.0,90693.0,0.08244526]
["bitfinex","BTCUSD",1768100305022,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100305161,0.0769831,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100305362,0.0769831,90704.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100305933,0.0769831,90704.0,90693.0,0.02167824]
["bitfinex","BTCUSD",1768100306322,0.0769831,90704.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100306528,0.0769831,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100307368,0.0769831,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100307743,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100308365,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100308564,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100308725,0.03,90707.0,90693.0,0.03270444]
["bitfinex","BTCUSD",1768100308931,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100309789,0.00010544,90708.0,90698.0,0.04974082]
["bitfinex","BTCUSD",1768100309790,0.03,90706.0,90698.0,0.04974082]
["bitfinex","BTCUSD",1768100309991,0.03,90706.0,90700.0,0.04974082]
["bitfinex","BTCUSD",1768100310855,0.00010544,90708.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100310856,0.03,90705.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100311372,0.03,90705.0,90700.0,0.04974082]
["bitfinex","BTCUSD",1768100311578,0.03,90705.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100311970,0.03,90704.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100312328,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100312486,0.03,90704.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100313026,0.03,90703.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100313978,0.00010544,90708.0,90700.0,0.06076617]
["bitfinex","BTCUSD",1768100314219,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100314743,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100315250,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100316087,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100317218,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100317468,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100318649,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100318803,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100320349,0.00010544,90708.0,90702.0,0.01095691]
["bitfinex","BTCUSD",1768100321333,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100322979,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100324683,0.00010544,90708.0,90702.0,0.01086724]
["bitfinex","BTCUSD",1768100326846,0.00010544,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100329986,2.4e-07,90703.0,90702.0,0.06599281]
["bitfinex","BTCUSD",1768100332078,2.4e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100332390,2.4e-07,90703.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768100332579,2.4e-07,90703.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1768100332786,2.4e-07,90703.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768100333348,2.4e-07,90703.0,90700.0,0.06615166]
["bitfinex","BTCUSD",1768100333546,2.4e-07,90703.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768100334172,2.4e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100334850,2.4e-07,90703.0,90700.0,0.06615192]
["bitfinex","BTCUSD",1768100335048,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100335251,0.00010544,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100335487,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100335860,0.03010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100336276,0.03010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100336800,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100337102,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100337250,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100337895,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100338353,0.00010544,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768100338649,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100339714,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100339936,0.00010544,90708.0,90702.0,0.01086724]
["bitfinex","BTCUSD",1768100340254,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100340638,0.00010544,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100341011,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100341439,0.00010544,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768100342389,0.00010544,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768100343548,0.00010544,90708.0,90697.0,0.06085666]
["bitfinex","BTCUSD",1768100343866,0.00010544,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100344188,0.00010544,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768100344686,0.00010544,90708.0,90697.0,0.08293666]
["bitfinex","BTCUSD",1768100344687,0.000999,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100344828,0.03,90701.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768100345035,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100348146,0.03,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100348722,0.03,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100348932,0.03,90700.0,90692.0,0.05513159]
["bitfinex","BTCUSD",1768100348933,0.000999,90697.0,90688.0,0.06085775]
["bitfinex","BTCUSD",1768100349139,0.000999,90697.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100349521,0.03,90699.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100350151,0.03,90703.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100350755,0.03,90703.0,90693.0,0.02961714]
["bitfinex","BTCUSD",1768100350962,0.03,90703.0,90694.0,0.0239238]
["bitfinex","BTCUSD",1768100351205,0.03,90703.0,90693.0,0.02961714]
["bitfinex","BTCUSD",1768100352271,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100354386,0.03,90703.0,90694.0,0.01098109]
["bitfinex","BTCUSD",1768100357463,0.03,90703.0,90693.0,0.02961714]
["bitfinex","BTCUSD",1768100358665,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100358866,0.03,90703.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100360991,0.03,90702.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100361188,0.07778841,90702.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100361381,0.03,90700.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100363125,0.03,90699.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100364134,0.03,90705.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100364763,0.07778841,90705.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100366638,0.03,90701.0,90693.0,0.01859094]
["bitfinex","BTCUSD",1768100366993,0.03,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100367191,0.07778841,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100368655,0.03,90700.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100369718,0.01102475,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100369719,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100371027,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100372289,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100372897,0.03,90702.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100373045,0.03,90705.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100374283,0.03,90706.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100375995,0.09071963,90706.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100376303,0.03,90702.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100377324,0.03,90701.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100378489,0.03,90704.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100380655,0.04102487,90704.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100380854,0.07969501,90704.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100381083,0.03,90702.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100381260,0.03,90700.0,90692.0,0.03]
["bitfinex","BTCUSD",1768100381479,0.03,90700.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100382620,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100383162,0.03,90700.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100384264,0.03,90705.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100385435,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100385608,0.03,90704.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768100386442,0.03,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100386613,0.03,90700.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100387444,0.03,90699.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100387865,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100388040,0.03,90699.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100388564,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100390201,0.03,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100390381,0.04102475,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100390856,0.03,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100391080,0.03,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100391243,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100391438,0.07969501,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100391853,0.07969501,90700.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100393541,0.07969501,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100394110,0.07969501,90700.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100394612,0.07969501,90700.0,90691.0,0.08823835]
["bitfinex","BTCUSD",1768100394884,0.07969501,90700.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100396065,0.07969501,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100396444,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100397440,0.03,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100397666,0.04102475,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100397937,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100398304,0.04102475,90705.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100398528,0.03,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100398947,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100399743,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100399947,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100400116,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100400327,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100400563,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100400757,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100401273,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100401612,0.03,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768100402575,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100403290,0.03,90699.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100408429,0.07558669,90697.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100408605,0.03,90697.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768100408958,0.03,90697.0,90691.0,0.02192213]
["bitfinex","BTCUSD",1768100409622,0.03,90696.0,90691.0,0.02192213]
["bitfinex","BTCUSD",1768100410665,0.03,90695.0,90691.0,0.02192213]
["bitfinex","BTCUSD",1768100411522,0.05661156,90704.0,90691.0,0.02192213]
["bitfinex","BTCUSD",1768100411859,0.03,90703.0,90691.0,0.02192213]
["bitfinex","BTCUSD",1768100413311,0.03,90703.0,90691.0,0.03294858]
["bitfinex","BTCUSD",1768100413888,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100414373,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100415665,0.07558669,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100417350,0.07558669,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100418629,0.04493616,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100419007,0.04493616,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100419209,0.04493616,90696.0,90693.0,0.01086833]
["bitfinex","BTCUSD",1768100419437,0.04558669,90706.0,90693.0,0.01086833]
["bitfinex","BTCUSD",1768100419633,0.03,90705.0,90693.0,0.01086833]
["bitfinex","BTCUSD",1768100419839,0.07558669,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100420638,0.03,90701.0,90694.0,0.01086823]
["bitfinex","BTCUSD",1768100420844,0.02208,90707.0,90694.0,0.01086823]
["bitfinex","BTCUSD",1768100420845,0.03,90706.0,90694.0,0.01086823]
["bitfinex","BTCUSD",1768100421043,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100421223,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100421424,0.03,90706.0,90694.0,0.01086824]
["bitfinex","BTCUSD",1768100421939,0.07558669,90702.0,90694.0,0.01086824]
["bitfinex","BTCUSD",1768100422311,0.07558669,90702.0,90694.0,0.01071042]
["bitfinex","BTCUSD",1768100422765,0.07558669,90702.0,90694.0,0.06584077]
["bitfinex","BTCUSD",1768100422970,0.07558669,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100423429,0.07558669,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100423771,0.07558669,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100423974,0.07558669,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100424609,0.07558669,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100424952,0.07558669,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100427146,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100428930,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100429383,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100429589,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100430771,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100431942,0.07558669,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100432185,0.02208,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100432186,0.07558669,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100432862,0.03,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100433442,0.03,90697.0,90696.0,0.05914073]
["bitfinex","BTCUSD",1768100434207,0.03,90706.0,90696.0,0.05914073]
["bitfinex","BTCUSD",1768100434704,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100435066,0.03,90706.0,90696.0,0.05914073]
["bitfinex","BTCUSD",1768100435714,0.02208,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100435715,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100436667,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100437182,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100437587,0.03,90703.0,90699.0,0.04983996]
["bitfinex","BTCUSD",1768100437951,0.03,90702.0,90701.0,0.04983996]
["bitfinex","BTCUSD",1768100438754,0.02208,90707.0,90701.0,0.04983996]
["bitfinex","BTCUSD",1768100438755,0.03,90706.0,90701.0,0.04983996]
["bitfinex","BTCUSD",1768100441979,0.03,90706.0,90701.0,0.06086519]
["bitfinex","BTCUSD",1768100442388,0.03,90706.0,90701.0,0.04983996]
["bitfinex","BTCUSD",1768100446038,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100446839,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100447409,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100447677,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100450533,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100450791,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100450965,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100451178,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100451589,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100451768,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100452175,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100452552,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100452799,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100454104,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100454807,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100455223,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100455824,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100457626,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100458447,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100459596,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100460222,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100460532,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100460732,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100461569,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100462077,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100463349,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100464697,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100465280,0.00165186,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100466096,0.00165186,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100466370,0.00165186,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100466748,0.00165186,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100467039,0.00165186,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100467804,0.00165186,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100468062,0.00165186,90705.0,90699.0,0.01038904]
["bitfinex","BTCUSD",1768100468271,0.00165186,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100469193,0.00165186,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768100469374,0.00165186,90705.0,90699.0,0.0091531]
["bitfinex","BTCUSD",1768100470540,0.00165186,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768100471161,0.00165186,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768100475600,0.00165186,90705.0,90695.0,0.04666285]
["bitfinex","BTCUSD",1768100475746,0.00165186,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100476798,0.00165186,90705.0,90695.0,0.04666285]
["bitfinex","BTCUSD",1768100477274,0.03,90700.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100477920,0.03,90700.0,90695.0,0.04666285]
["bitfinex","BTCUSD",1768100478124,0.03,90700.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100478767,0.03,90700.0,90695.0,0.04666285]
["bitfinex","BTCUSD",1768100479978,0.03,90700.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100480182,0.03,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100480384,0.00165186,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100480797,0.00165186,90699.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100482778,0.00165186,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100482904,0.00165186,90699.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100485782,0.00165186,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100485978,0.00165186,90699.0,90695.0,0.05768881]
["bitfinex","BTCUSD",1768100486457,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100489606,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100489819,0.00165186,90699.0,90692.0,0.02205217]
["bitfinex","BTCUSD",1768100490790,0.00165186,90699.0,90692.0,0.0210981]
["bitfinex","BTCUSD",1768100491221,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100492495,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100492697,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100493432,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100494792,0.00165186,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768100495249,0.03,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100496901,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100497281,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100498235,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100500720,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100501645,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100501843,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100502796,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100503956,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100504373,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100504792,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100505232,0.00165186,90699.0,90694.0,0.00917053]
["bitfinex","BTCUSD",1768100506255,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100507172,0.00165186,90699.0,90694.0,0.00917053]
["bitfinex","BTCUSD",1768100507386,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100508744,0.00165186,90699.0,90694.0,0.00917053]
["bitfinex","BTCUSD",1768100510686,0.00165186,90699.0,90693.0,0.01007101]
["bitfinex","BTCUSD",1768100511604,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100511971,0.00165186,90699.0,90693.0,0.01007101]
["bitfinex","BTCUSD",1768100512370,0.03,90700.0,90693.0,0.01007101]
["bitfinex","BTCUSD",1768100513775,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100514321,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100514620,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100515219,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100518619,0.00165186,90699.0,90693.0,0.00740025]
["bitfinex","BTCUSD",1768100519698,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100520335,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100520965,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100521379,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100521611,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100523099,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100523311,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100524332,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100524867,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100525105,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100525274,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100525435,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100526289,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100528117,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100528392,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100529138,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100529344,0.03,90700.0,90691.0,0.06615818]
["bitfinex","BTCUSD",1768100529567,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100530427,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100531375,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100531884,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100533294,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100533798,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100535773,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100535978,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100536322,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100536520,0.00165186,90699.0,90690.0,0.05768942]
["bitfinex","BTCUSD",1768100536701,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100537283,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100538509,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100539336,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100540064,0.00165186,90699.0,90690.0,0.05768942]
["bitfinex","BTCUSD",1768100540065,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100540666,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100541832,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100542041,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100542676,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100542888,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100543311,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100545279,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100545479,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100546465,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100546803,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100548397,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100549614,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100550394,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100550567,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100551440,0.00165186,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768100552091,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100555321,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100556527,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100556967,0.00165186,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100558903,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100560793,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100561348,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100563301,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100565540,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100567432,0.00165186,90699.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768100568164,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100568826,0.00165186,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768100568998,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100569613,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100569754,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100573413,0.00165186,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100573642,0.00165186,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100576408,0.03,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100576611,0.0788994,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768100577637,0.0788994,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100577933,0.0788994,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100579947,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100580808,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100581983,0.03165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100582400,0.03165186,90695.0,90691.0,0.04597625]
["bitfinex","BTCUSD",1768100582610,0.03165186,90695.0,90691.0,0.0570027]
["bitfinex","BTCUSD",1768100582979,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100583189,0.00165186,90695.0,90691.0,0.0570027]
["bitfinex","BTCUSD",1768100583828,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100584572,0.00165186,90695.0,90691.0,0.0570027]
["bitfinex","BTCUSD",1768100586222,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100587517,0.00165186,90695.0,90691.0,0.04597625]
["bitfinex","BTCUSD",1768100587925,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100588121,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100588425,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100588671,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100589062,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100589277,0.00165186,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768100589551,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100590154,0.00165186,90695.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100590740,0.00165186,90695.0,90690.0,0.02205302]
["bitfinex","BTCUSD",1768100591982,0.00165186,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768100592191,0.00165186,90695.0,90690.0,0.02205302]
["bitfinex","BTCUSD",1768100593155,0.00165186,90695.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100593993,0.00033215,90692.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100594123,0.00165186,90695.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100594329,0.03,90700.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100596267,0.00165186,90699.0,90690.0,0.01102645]
["bitfinex","BTCUSD",1768100597603,0.00165186,90699.0,90686.0,0.04629252]
["bitfinex","BTCUSD",1768100597604,0.07841593,90691.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768100597787,0.03,90687.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768100597916,0.03,90687.0,90677.0,0.0001525]
["bitfinex","BTCUSD",1768100598343,0.07841593,90687.0,90677.0,0.0001525]
["bitfinex","BTCUSD",1768100598553,0.03,90685.0,90677.0,0.0001525]
["bitfinex","BTCUSD",1768100598808,0.07841593,90685.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100599008,0.07841593,90678.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100599220,0.07832595,90678.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100599477,0.03,90678.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100599677,0.07841593,90678.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100600101,0.04826393,90678.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100600940,0.07841593,90680.0,90679.0,0.00937614]
["bitfinex","BTCUSD",1768100601253,0.07841593,90680.0,90677.0,0.05514127]
["bitfinex","BTCUSD",1768100601254,0.07841593,90680.0,90677.0,0.06616942]
["bitfinex","BTCUSD",1768100601837,0.07841593,90680.0,90677.0,0.01102865]
["bitfinex","BTCUSD",1768100604160,0.03,90679.0,90677.0,0.01102865]
["bitfinex","BTCUSD",1768100604628,0.01102851,90686.0,90677.0,0.01102865]
["bitfinex","BTCUSD",1768100605237,0.03,90685.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100605823,0.03,90685.0,90677.0,0.01102865]
["bitfinex","BTCUSD",1768100606030,0.03,90685.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100606200,0.03,90683.0,90677.0,5e-07]
["bitfinex","BTCUSD",1768100606394,0.07841593,90677.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100606600,0.07841593,90677.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100608963,0.07841593,90677.0,90676.0,0.06617015]
["bitfinex","BTCUSD",1768100609169,0.04423802,90677.0,90676.0,0.06617015]
["bitfinex","BTCUSD",1768100609348,0.05783948,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100609557,0.03,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100609789,0.03,90681.0,90680.0,0.05732031]
["bitfinex","BTCUSD",1768100609953,0.01102851,90686.0,90683.0,0.00039664]
["bitfinex","BTCUSD",1768100610158,0.01289772,90683.0,90680.0,0.04629252]
["bitfinex","BTCUSD",1768100610407,0.03,90682.0,90680.0,0.04629252]
["bitfinex","BTCUSD",1768100615252,0.01289772,90683.0,90680.0,0.04629252]
["bitfinex","BTCUSD",1768100615253,0.03,90689.0,90680.0,0.05732031]
["bitfinex","BTCUSD",1768100615392,0.03,90689.0,90680.0,0.04629252]
["bitfinex","BTCUSD",1768100616051,0.03,90689.0,90680.0,0.05732031]
["bitfinex","BTCUSD",1768100616209,0.03,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100616414,0.03,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100617311,0.03,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100617657,0.35056806,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100617658,0.03,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100618161,0.03,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100618371,0.03,90687.0,90681.0,0.00872506]
["bitfinex","BTCUSD",1768100618520,0.04102754,90681.0,90680.0,0.11603185]
["bitfinex","BTCUSD",1768100618724,0.04102754,90681.0,90680.0,0.06089335]
["bitfinex","BTCUSD",1768100618959,0.04102754,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100621711,0.04102754,90681.0,90680.0,0.04986556]
["bitfinex","BTCUSD",1768100621887,0.04102754,90681.0,90680.0,0.04458028]
["bitfinex","BTCUSD",1768100622396,0.04102754,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100624116,0.03,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100624361,0.03,90680.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100624836,0.03,90680.0,90678.0,0.06616802]
["bitfinex","BTCUSD",1768100625185,0.03,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100625601,0.07602248,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100627037,0.07602248,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100627187,0.07602248,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100627392,0.07602248,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100627814,0.07602248,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100628050,0.07602248,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100628780,0.07602248,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100628978,0.07602248,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100630816,0.03,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100631115,0.03,90686.0,90678.0,0.06089359]
["bitfinex","BTCUSD",1768100631411,0.03,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100631814,0.03,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100631959,0.03,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100632156,0.03,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100632359,0.03,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100632700,0.03,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100633103,0.03,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100633309,0.03,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100635562,0.03,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100636660,0.03,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100636861,0.03,90689.0,90677.0,0.0562456]
["bitfinex","BTCUSD",1768100637938,0.03,90689.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100638558,0.03,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100638752,0.03,90689.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100638959,0.03,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100639484,0.03,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100640085,0.03,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100640302,0.03,90688.0,90677.0,0.00880608]
["bitfinex","BTCUSD",1768100640657,0.03,90687.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100641036,0.03,90687.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100641920,0.03,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100642603,0.030062,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100643061,6.2e-05,90689.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100643270,0.03,90688.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100643573,0.03,90688.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100643914,0.03,90688.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100644336,0.03,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100645299,6.2e-05,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100645713,6.2e-05,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100646275,6.2e-05,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100646675,6.2e-05,90689.0,90677.0,0.01098317]
["bitfinex","BTCUSD",1768100646877,6.2e-05,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100649099,0.03,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100649925,0.03,90685.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100650057,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100650704,0.03,90684.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100650897,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100651107,6.2e-05,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100653169,6.2e-05,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100653367,6.2e-05,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100653612,6.2e-05,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100653987,6.2e-05,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768100654394,6.2e-05,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100655468,6.2e-05,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768100655619,6.2e-05,90689.0,90678.0,0.05670341]
["bitfinex","BTCUSD",1768100656115,0.03,90688.0,90678.0,0.04567538]
["bitfinex","BTCUSD",1768100657100,0.04108869,90689.0,90678.0,0.04567538]
["bitfinex","BTCUSD",1768100657279,0.030062,90689.0,90678.0,0.04567538]
["bitfinex","BTCUSD",1768100657474,0.04108869,90689.0,90678.0,0.04567538]
["bitfinex","BTCUSD",1768100659200,0.030062,90689.0,90678.0,0.04503898]
["bitfinex","BTCUSD",1768100659407,0.03,90688.0,90678.0,0.04503898]
["bitfinex","BTCUSD",1768100659610,0.03,90688.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100660436,0.03,90687.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100660636,0.03,90687.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100661472,0.030062,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100662068,0.030062,90689.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100662517,0.030062,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100664442,0.030062,90689.0,90676.0,5e-07]
["bitfinex","BTCUSD",1768100664647,0.03,90688.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100664856,0.03,90688.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100665442,0.03,90688.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100665650,6.2e-05,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100666078,6.2e-05,90689.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100668504,0.03,90688.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100669317,0.03,90687.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100670046,0.03,90687.0,90679.0,0.04567538]
["bitfinex","BTCUSD",1768100670267,0.03,90687.0,90679.0,0.04503899]
["bitfinex","BTCUSD",1768100670479,6.2e-05,90689.0,90679.0,0.04503899]
["bitfinex","BTCUSD",1768100670892,6.2e-05,90689.0,90676.0,0.01102877]
["bitfinex","BTCUSD",1768100671093,6.2e-05,90689.0,90676.0,0.05670415]
["bitfinex","BTCUSD",1768100671295,6.2e-05,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100671494,6.2e-05,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100671922,6.2e-05,90689.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100673078,6.2e-05,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100674079,0.030062,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100674492,0.030062,90689.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100674633,0.030062,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100675064,0.030062,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100675566,0.030062,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100676648,0.030062,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100677308,0.030062,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100678333,0.030062,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768100679922,0.030062,90689.0,90677.0,0.05670353]
["bitfinex","BTCUSD",1768100680531,0.030062,90689.0,90677.0,0.04567538]
["bitfinex","BTCUSD",1768100683469,0.030062,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100683780,0.030062,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100684127,0.030062,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100684505,0.030062,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768100684709,0.030062,90689.0,90681.0,0.01039129]
["bitfinex","BTCUSD",1768100685419,0.04039176,90682.0,90681.0,0.01039129]
["bitfinex","BTCUSD",1768100688317,0.04039176,90682.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768100688883,0.04039176,90682.0,90680.0,0.06616658]
["bitfinex","BTCUSD",1768100689623,0.04039176,90682.0,90681.0,0.0479875]
["bitfinex","BTCUSD",1768100691130,0.030062,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768100691805,0.030062,90689.0,90681.0,0.0479875]
["bitfinex","BTCUSD",1768100694368,0.030062,90689.0,90681.0,0.00886409]
["bitfinex","BTCUSD",1768100694505,0.030062,90689.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100700380,0.030062,90689.0,90678.0,0.070858]
["bitfinex","BTCUSD",1768100700749,0.030062,90689.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100701836,0.030062,90689.0,90678.0,0.070858]
["bitfinex","BTCUSD",1768100702591,0.030062,90689.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100703199,0.04108869,90689.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100703375,0.03,90686.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100704337,0.03,90685.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100705528,0.04102681,90688.0,90678.0,0.05982997]
["bitfinex","BTCUSD",1768100705752,0.04544923,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768100705953,0.03,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768100706174,0.03,90677.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768100706372,0.03,90677.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100706592,0.04544923,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768100706876,0.03,90671.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768100707845,0.03,90678.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768100709895,0.04102803,90678.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100710047,0.07544923,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100710464,0.03,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100710894,0.03,90670.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768100711867,0.03,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100712244,0.03,90677.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768100714189,0.03,90677.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100714190,0.07544923,90673.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100714395,0.07544923,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100714818,0.07544923,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100715016,0.07544923,90669.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100715218,0.07544923,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100716837,0.07544923,90667.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100717043,0.04445023,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100717447,0.02208,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100717745,0.02208,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768100717950,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768100718266,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768100718964,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768100719395,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768100719834,0.03,90670.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100720339,0.03,90670.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100720959,0.03,90672.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100721365,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100722381,0.03,90672.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100722733,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100723134,0.03,90672.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100723339,0.041029,90670.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100723568,0.03,90670.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100726251,0.03,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100727278,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100728285,0.03,90667.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100729291,0.03,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100730418,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100730628,0.03,90668.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100730872,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100731488,0.03,90667.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100731888,0.03,90667.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100732068,0.03,90667.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100732269,0.03,90667.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100732512,0.03,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100733516,0.04102888,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100734305,0.03,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100735785,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100736937,0.03,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100737285,0.04102888,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100739335,0.03,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100740383,0.04102888,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100741326,0.03,90671.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100742003,0.03,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100758421,0.03,90665.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100759449,0.350683,90670.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100759450,0.03,90669.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100759678,0.03,90669.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100759806,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100760243,0.03,90669.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100760631,0.03,90668.0,90659.0,0.01118284]
["bitfinex","BTCUSD",1768100761376,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100761754,0.03,90667.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100763003,0.03,90668.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100763204,0.07844581,90662.0,90659.0,0.0001525]
["bitfinex","BTCUSD",1768100763402,0.0233215,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100763698,0.0233215,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768100763930,0.05719787,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768100764133,0.05719787,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100764134,0.0461685,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100764267,0.05719787,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768100764474,0.03,90666.0,90653.0,0.01138313]
["bitfinex","BTCUSD",1768100765706,0.08719799,90666.0,90653.0,0.00035206]
["bitfinex","BTCUSD",1768100766055,0.03,90664.0,90653.0,0.00035206]
["bitfinex","BTCUSD",1768100766246,0.03,90659.0,90653.0,0.00035206]
["bitfinex","BTCUSD",1768100769387,0.03,90659.0,90653.0,0.04642982]
["bitfinex","BTCUSD",1768100770750,0.03,90659.0,90653.0,0.04627213]
["bitfinex","BTCUSD",1768100774524,0.03,90665.0,90653.0,0.04627213]
["bitfinex","BTCUSD",1768100776570,0.03,90665.0,90653.0,0.0573032]
["bitfinex","BTCUSD",1768100776731,0.03,90665.0,90653.0,0.04627213]
["bitfinex","BTCUSD",1768100777329,0.03,90665.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100777559,0.03,90665.0,90654.0,0.04607776]
["bitfinex","BTCUSD",1768100777756,0.03,90665.0,90654.0,0.05227815]
["bitfinex","BTCUSD",1768100777955,0.03,90665.0,90654.0,0.03857577]
["bitfinex","BTCUSD",1768100778164,0.03,90665.0,90654.0,0.03773692]
["bitfinex","BTCUSD",1768100778940,0.03,90665.0,90654.0,0.04876787]
["bitfinex","BTCUSD",1768100779539,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100780124,0.03,90665.0,90654.0,0.04876787]
["bitfinex","BTCUSD",1768100780366,0.03,90665.0,90654.0,0.03773692]
["bitfinex","BTCUSD",1768100780579,0.03,90665.0,90654.0,0.04876787]
["bitfinex","BTCUSD",1768100781436,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100781676,0.03,90665.0,90654.0,0.03773692]
["bitfinex","BTCUSD",1768100781908,0.03,90665.0,90654.0,0.04876787]
["bitfinex","BTCUSD",1768100782278,0.03,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100782862,0.03,90663.0,90653.0,0.05714561]
["bitfinex","BTCUSD",1768100783482,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100783901,0.03,90665.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100784235,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100784439,0.03,90665.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100784758,0.03,90665.0,90653.0,0.05714561]
["bitfinex","BTCUSD",1768100785526,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100785945,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100787248,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100787808,0.03,90665.0,90653.0,0.05714561]
["bitfinex","BTCUSD",1768100788492,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100789264,0.03,90665.0,90653.0,0.05714561]
["bitfinex","BTCUSD",1768100790000,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100790349,0.03,90665.0,90653.0,0.05714561]
["bitfinex","BTCUSD",1768100790548,0.04102961,90665.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100790813,0.03,90662.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100791799,0.03,90664.0,90653.0,0.04611454]
["bitfinex","BTCUSD",1768100793459,0.03,90664.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100794087,0.03,90663.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100795108,0.03,90662.0,90653.0,0.01106785]
["bitfinex","BTCUSD",1768100796307,0.03,90665.0,90653.0,0.01106785]
["bitfinex","BTCUSD",1768100796689,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100796925,0.03,90665.0,90653.0,0.01106785]
["bitfinex","BTCUSD",1768100797725,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100799015,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100799226,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100799649,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100800260,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100802269,0.07883804,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100802497,0.07883804,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100802714,0.03314785,90666.0,90653.0,0.06622313]
["bitfinex","BTCUSD",1768100802715,0.03142728,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100802875,0.02208,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768100803073,0.07091804,90681.0,90661.0,0.04783201]
["bitfinex","BTCUSD",1768100803305,0.0110307,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768100803650,0.0110307,90674.0,90661.0,0.04783201]
["bitfinex","BTCUSD",1768100803651,0.03,90673.0,90661.0,0.05648875]
["bitfinex","BTCUSD",1768100803855,0.000999,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100804061,0.03,90673.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768100804265,0.03,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100804472,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100804673,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100805616,0.04102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100805937,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100807187,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100807773,0.04102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100808595,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100808797,0.04102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100809002,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100809003,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100811113,0.041029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100811325,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100812162,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100812986,0.07883804,90667.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100813165,0.000999,90661.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100813365,0.01102912,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100813366,0.07839196,90663.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100813632,0.07839196,90663.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100813833,0.03,90663.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768100814249,0.03,90663.0,90661.0,0.021081]
["bitfinex","BTCUSD",1768100814453,0.03,90667.0,90661.0,0.021081]
["bitfinex","BTCUSD",1768100815159,0.03,90667.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100815614,0.03,90666.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100816835,0.03,90665.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100817680,0.03,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768100817899,0.03,90664.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100818763,0.03,90663.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100820010,0.03,90662.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100820852,0.02208,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100821082,0.03,90665.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100821280,0.07839196,90665.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100821592,0.03,90665.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100822218,0.03,90664.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768100822792,0.07839196,90664.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100822993,0.01102949,90666.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100822994,0.03,90661.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100823909,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100824708,0.04102973,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100824913,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100825603,0.03,90664.0,90654.0,0.02192239]
["bitfinex","BTCUSD",1768100825796,0.03,90663.0,90654.0,0.02192239]
["bitfinex","BTCUSD",1768100826758,0.04102961,90665.0,90654.0,0.02192239]
["bitfinex","BTCUSD",1768100827315,0.03,90663.0,90654.0,0.02192239]
["bitfinex","BTCUSD",1768100828335,0.03,90662.0,90654.0,0.02192239]
["bitfinex","BTCUSD",1768100828565,0.03,90662.0,90654.0,0.02187741]
["bitfinex","BTCUSD",1768100829542,0.03,90663.0,90654.0,0.02187741]
["bitfinex","BTCUSD",1768100830576,0.03,90662.0,90654.0,0.02187741]
["bitfinex","BTCUSD",1768100831156,0.03,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768100831559,0.03,90664.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768100832934,0.03,90665.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768100833072,0.03,90663.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768100834126,0.03,90662.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768100834847,0.03,90662.0,90656.0,0.02203502]
["bitfinex","BTCUSD",1768100835426,0.03,90662.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100836283,0.03,90661.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100837308,0.03,90660.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100838458,0.03,90659.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100839439,0.03,90664.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100840489,0.03,90663.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100841565,0.03,90665.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100843677,0.03,90663.0,90656.0,0.02187741]
["bitfinex","BTCUSD",1768100844140,0.03,90663.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100844786,0.03,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100845322,0.03,90663.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100846979,0.03,90662.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100847896,0.03,90661.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100848996,0.03,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100849198,0.07524468,90658.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100849947,0.03,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100850186,0.04524468,90655.0,90653.0,0.02211678]
["bitfinex","BTCUSD",1768100850943,0.04524468,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100851208,0.04424568,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100852549,0.04424568,90655.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100852745,0.04424568,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100853313,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100853511,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100854402,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100854596,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100854955,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100856566,0.03,90665.0,90653.0,0.01106785]
["bitfinex","BTCUSD",1768100856875,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100858181,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100859196,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100860129,0.03,90664.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100860986,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100861342,0.03,90667.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100861547,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100862094,0.03,90664.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100862317,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100862567,0.01102937,90667.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100862568,0.03,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100863549,0.03,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100864282,0.03,90662.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100864481,0.03,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100864683,0.03,90666.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100865534,0.03,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100865712,0.04102949,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100865916,0.03,90664.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100866955,0.03,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100867381,0.03,90664.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100868626,0.04102949,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100868798,0.03,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100869457,0.03,90664.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100870730,0.03,90663.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100870933,0.03,90663.0,90654.0,0.08058456]
["bitfinex","BTCUSD",1768100871575,0.03,90663.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100871711,0.03,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100872113,0.03,90666.0,90654.0,0.08058456]
["bitfinex","BTCUSD",1768100872496,0.03,90666.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100872957,0.04102937,90667.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100873178,0.03,90665.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100873713,0.04102961,90665.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100874304,0.03,90664.0,90654.0,0.06955361]
["bitfinex","BTCUSD",1768100875461,0.03,90663.0,90654.0,0.06908897]
["bitfinex","BTCUSD",1768100876520,0.03,90662.0,90654.0,0.06908897]
["bitfinex","BTCUSD",1768100877605,0.03,90661.0,90654.0,0.08011992]
["bitfinex","BTCUSD",1768100878166,0.03,90661.0,90656.0,0.04860787]
["bitfinex","BTCUSD",1768100878375,0.03,90661.0,90656.0,0.05963857]
["bitfinex","BTCUSD",1768100878712,0.03,90660.0,90656.0,0.04860787]
["bitfinex","BTCUSD",1768100879668,0.03,90659.0,90656.0,0.04860787]
["bitfinex","BTCUSD",1768100879913,0.03,90659.0,90656.0,0.05963857]
["bitfinex","BTCUSD",1768100881338,0.047527,90670.0,90655.0,0.04860787]
["bitfinex","BTCUSD",1768100881550,0.01102803,90678.0,90662.0,0.04860787]
["bitfinex","BTCUSD",1768100881710,0.069607,90681.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100881711,0.03310737,90675.0,90660.0,0.04860787]
["bitfinex","BTCUSD",1768100881930,0.04413576,90675.0,90660.0,0.04860787]
["bitfinex","BTCUSD",1768100882354,0.04102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100882560,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100882735,0.03,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100889993,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100890198,0.04948966,90671.0,90664.0,0.000999]
["bitfinex","BTCUSD",1768100890562,0.04948966,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100891078,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100891274,0.03,90670.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100891478,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100892062,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100892646,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768100892850,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100893051,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768100893337,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100893536,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100893711,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100894507,0.03,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100894671,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100894870,0.07948966,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100899500,0.0905183,90673.0,90657.0,0.06895352]
["bitfinex","BTCUSD",1768100899919,0.03,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100900068,0.03,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100900282,0.03,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100900877,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100901464,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768100901677,0.03,90670.0,90659.0,0.05790386]
["bitfinex","BTCUSD",1768100901883,0.04102864,90673.0,90659.0,0.05790386]
["bitfinex","BTCUSD",1768100902080,0.03,90671.0,90659.0,0.04687352]
["bitfinex","BTCUSD",1768100902286,0.03,90671.0,90659.0,0.05790386]
["bitfinex","BTCUSD",1768100902485,0.03,90671.0,90659.0,0.04687352]
["bitfinex","BTCUSD",1768100903675,0.04102888,90671.0,90659.0,0.04687352]
["bitfinex","BTCUSD",1768100903878,0.04102888,90671.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100903879,0.03,90663.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100904137,0.04948966,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768100908387,0.04948966,90664.0,90657.0,0.02203502]
["bitfinex","BTCUSD",1768100911968,0.03,90668.0,90657.0,0.02203502]
["bitfinex","BTCUSD",1768100913174,0.03,90667.0,90657.0,0.02203502]
["bitfinex","BTCUSD",1768100914332,0.03,90668.0,90657.0,0.02203502]
["bitfinex","BTCUSD",1768100915139,0.03,90668.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100915346,0.03,90669.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100916158,0.03,90669.0,90657.0,0.03302062]
["bitfinex","BTCUSD",1768100916373,0.03,90669.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100917271,0.03,90667.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100917481,0.07502079,90667.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100917821,0.01102888,90671.0,90657.0,0.03302062]
["bitfinex","BTCUSD",1768100917822,0.03,90665.0,90657.0,0.03302062]
["bitfinex","BTCUSD",1768100918021,0.03,90665.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100919360,0.03,90665.0,90657.0,0.03302062]
["bitfinex","BTCUSD",1768100919566,0.03,90665.0,90657.0,0.02199004]
["bitfinex","BTCUSD",1768100920451,0.03,90665.0,90657.0,0.03302062]
["bitfinex","BTCUSD",1768100921747,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100921943,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100922484,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100922885,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100925416,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100926663,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100927352,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100928328,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100930420,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100933808,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100935083,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100936132,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100936364,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100937110,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100938020,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100938225,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100938648,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100939550,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100939732,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100940316,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100940681,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100940884,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768100941559,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100941731,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768100943430,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100943605,0.03,90665.0,90657.0,0.03297564]
["bitfinex","BTCUSD",1768100944788,0.03,90665.0,90657.0,0.02194506]
["bitfinex","BTCUSD",1768100946199,0.03,90665.0,90653.0,0.05971067]
["bitfinex","BTCUSD",1768100946438,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100946861,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100947082,0.03,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768100947289,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100947986,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100948197,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100948768,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100949209,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100950805,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100951009,0.03,90665.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768100951153,0.03,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100951557,0.03,90661.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100953598,0.03,90661.0,90654.0,0.02201176]
["bitfinex","BTCUSD",1768100953778,0.03,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768100954620,0.03,90661.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100954865,0.03,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768100959364,0.03,90661.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768100964179,0.03,90661.0,90654.0,0.00367617]
["bitfinex","BTCUSD",1768100965408,0.03,90664.0,90654.0,0.00367617]
["bitfinex","BTCUSD",1768100965615,0.03,90664.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100969206,0.04102973,90664.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100969670,0.03,90662.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100970669,0.03,90661.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100971899,0.03,90660.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100972706,0.03,90664.0,90654.0,0.00360793]
["bitfinex","BTCUSD",1768100974366,0.03,90664.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100978513,0.04102973,90664.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100978745,0.07902929,90664.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100982607,0.07902929,90660.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100985125,0.03,90659.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100986416,0.07902929,90663.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768100987160,0.03,90661.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101003722,0.07962832,90659.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101004050,0.07962832,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101004359,0.07862932,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101004515,0.03,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101009128,0.03,90660.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101012781,0.07962832,90656.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101013961,0.03,90655.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101014849,0.07962832,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101015174,0.03,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101015964,0.03,90658.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101016126,0.07962832,90658.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101023363,0.07962832,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101023773,0.11274051,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101024192,0.06311219,90654.0,90653.0,3.678e-05]
["bitfinex","BTCUSD",1768101024398,0.06311219,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101024399,0.06311219,90654.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101024400,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101024758,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101024933,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101025135,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101025540,0.03,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101025771,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101027830,0.03,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101028044,0.03,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101028252,0.03,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101028454,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101028901,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101029095,0.03,90646.0,90635.0,0.01126623]
["bitfinex","BTCUSD",1768101029301,0.03,90646.0,90635.0,0.05774736]
["bitfinex","BTCUSD",1768101030074,0.03,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101030317,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101030513,0.03,90646.0,90635.0,0.05774736]
["bitfinex","BTCUSD",1768101031297,0.04962832,90645.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101031516,0.03,90644.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101034178,0.03,90636.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101034353,0.07561196,90636.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101035300,0.03,90636.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101036237,0.03,90638.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101037534,0.03,90639.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101039540,0.03,90644.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101039899,0.07561196,90644.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101044227,0.03,90638.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101044409,0.03,90636.0,90635.0,0.00023297]
["bitfinex","BTCUSD",1768101044658,0.03,90636.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101044659,0.07561196,90636.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101044860,0.03,90636.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101046595,0.03,90639.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101047408,0.07561196,90636.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101047991,0.03,90636.0,90635.0,9.023e-05]
["bitfinex","BTCUSD",1768101049003,0.07561196,90634.0,90633.0,0.0004]
["bitfinex","BTCUSD",1768101049208,0.07567398,90634.0,90633.0,0.0004]
["bitfinex","BTCUSD",1768101049583,0.03006202,90634.0,90633.0,0.0004]
["bitfinex","BTCUSD",1768101051211,0.03006202,90634.0,90631.0,0.0001525]
["bitfinex","BTCUSD",1768101051212,6.202e-05,90634.0,90631.0,0.0001525]
["bitfinex","BTCUSD",1768101051394,0.03,90637.0,90634.0,0.00016998]
["bitfinex","BTCUSD",1768101051594,0.03,90637.0,90631.0,0.0001525]
["bitfinex","BTCUSD",1768101052223,0.03,90636.0,90631.0,0.0001525]
["bitfinex","BTCUSD",1768101052604,0.0044157,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101052789,0.0044157,90643.0,90634.0,0.05516667]
["bitfinex","BTCUSD",1768101052985,0.0044157,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101053199,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101053426,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101053648,0.03,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101054249,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101054451,0.03052157,90647.0,90633.0,0.04630129]
["bitfinex","BTCUSD",1768101054452,0.03,90646.0,90633.0,0.04630129]
["bitfinex","BTCUSD",1768101054908,0.03,90646.0,90633.0,0.05733479]
["bitfinex","BTCUSD",1768101055321,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101055941,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101057684,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101058141,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101058312,0.01103338,90645.0,90633.0,0.05733479]
["bitfinex","BTCUSD",1768101058499,0.03,90644.0,90633.0,0.05733479]
["bitfinex","BTCUSD",1768101058658,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101058855,0.03,90644.0,90633.0,0.04630129]
["bitfinex","BTCUSD",1768101059811,0.03,90644.0,90633.0,0.05733479]
["bitfinex","BTCUSD",1768101060417,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101060737,0.03,90644.0,90633.0,0.05733479]
["bitfinex","BTCUSD",1768101061370,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101062703,0.03,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101062922,0.03,90642.0,90631.0,0.0001525]
["bitfinex","BTCUSD",1768101063116,0.03,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101063553,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101063892,0.03,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101064703,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101065450,0.03,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101065664,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101066206,0.03,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101067312,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101067519,0.03,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101067928,0.03,90639.0,90633.0,0.05857465]
["bitfinex","BTCUSD",1768101068315,0.03,90639.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101068901,0.03,90644.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101072025,0.03,90644.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101072222,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101072578,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101072789,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101073851,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101075266,0.04155337,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101076056,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101076264,0.04155337,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101076587,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101077198,0.04155337,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101077598,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101078753,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101078966,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101079305,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101080896,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101082195,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101082426,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101083535,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101083785,0.03052157,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101083932,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101084141,0.03052157,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101084540,0.03052157,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101084986,0.03020624,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101085121,0.03020624,90647.0,90635.0,0.04754115]
["bitfinex","BTCUSD",1768101085521,0.03020624,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101087802,0.03020624,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101089775,0.03020624,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101090183,0.03020624,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101090389,0.03020624,90647.0,90635.0,0.05857441]
["bitfinex","BTCUSD",1768101091563,0.03,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101091763,0.07741785,90636.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101092476,0.07741785,90635.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101093510,0.03020624,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101093925,0.03020624,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101094685,0.03020624,90647.0,90634.0,0.05663813]
["bitfinex","BTCUSD",1768101095932,0.03020624,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101096619,0.03020624,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101096801,0.03020624,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101096995,0.03020624,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101098295,0.03020624,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101098566,0.03020624,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101099242,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101100152,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101100909,0.06311647,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101101843,0.06311647,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101102037,0.06311647,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101102240,0.06311647,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101102625,0.06311647,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101102832,0.06311647,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101105230,0.06311647,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101106083,0.06311647,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101106309,0.06311647,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101107280,0.06311647,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101107475,0.06311647,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101107682,0.06311647,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101107936,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101108345,0.03,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101109195,0.03,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101109350,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101109556,0.03,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101109823,0.03,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101110022,0.03,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101110239,0.02158112,90648.0,90632.0,0.04560475]
["bitfinex","BTCUSD",1768101110442,0.0144,90684.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101110443,0.04706199,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101110648,0.03,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101111056,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101111413,0.03,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768101111619,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101112376,0.03,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768101112606,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101112808,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101113393,0.03,90655.0,90646.0,0.05663667]
["bitfinex","BTCUSD",1768101113555,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101113757,0.03,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101115242,0.03,90658.0,90647.0,0.05679792]
["bitfinex","BTCUSD",1768101115849,0.03,90658.0,90647.0,0.04576612]
["bitfinex","BTCUSD",1768101117276,0.03,90658.0,90647.0,0.05679792]
["bitfinex","BTCUSD",1768101117844,0.03,90658.0,90647.0,0.04576612]
["bitfinex","BTCUSD",1768101119294,0.03,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101119898,0.03,90658.0,90647.0,0.05679792]
["bitfinex","BTCUSD",1768101120476,0.03,90658.0,90647.0,0.04576612]
["bitfinex","BTCUSD",1768101123059,0.03,90658.0,90647.0,0.05679792]
["bitfinex","BTCUSD",1768101124616,0.03,90658.0,90647.0,0.04576612]
["bitfinex","BTCUSD",1768101129595,0.07838448,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101129950,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101130150,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101130353,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101131414,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101131603,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101132098,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101132505,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101134492,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101134945,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101135223,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101135421,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101135578,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101137564,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101137944,0.03,90655.0,90645.0,0.0567493]
["bitfinex","BTCUSD",1768101138555,0.03,90654.0,90645.0,0.0567493]
["bitfinex","BTCUSD",1768101139049,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101139253,0.03,90654.0,90645.0,0.0567493]
["bitfinex","BTCUSD",1768101139606,0.03,90653.0,90645.0,0.0567493]
["bitfinex","BTCUSD",1768101139807,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101140103,0.03,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101140373,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101140487,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101140689,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101140920,0.03,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101141652,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101141861,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101142033,0.03,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101142241,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101142809,0.03,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101143406,0.04838448,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101144008,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101145329,0.03,90655.0,90646.0,0.05674918]
["bitfinex","BTCUSD",1768101145547,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101146083,0.03,90655.0,90646.0,0.05674918]
["bitfinex","BTCUSD",1768101146282,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101147074,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101147397,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101148403,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101151401,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101151610,0.04838448,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101151816,0.07838448,90645.0,90644.0,0.0661927]
["bitfinex","BTCUSD",1768101152228,0.01103241,90658.0,90645.0,0.04571726]
["bitfinex","BTCUSD",1768101152828,0.03,90657.0,90645.0,0.04571726]
["bitfinex","BTCUSD",1768101153201,0.03,90657.0,90645.0,0.0567493]
["bitfinex","BTCUSD",1768101160436,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101169913,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101174335,0.03,90655.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768101175668,0.03,90655.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768101179566,0.03,90655.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768101179708,0.03,90655.0,90645.0,0.03304378]
["bitfinex","BTCUSD",1768101182724,0.03,90655.0,90645.0,0.02201174]
["bitfinex","BTCUSD",1768101188270,0.03,90655.0,90645.0,0.03304378]
["bitfinex","BTCUSD",1768101188429,0.03,90655.0,90645.0,0.02201174]
["bitfinex","BTCUSD",1768101189106,0.03,90655.0,90645.0,0.03304378]
["bitfinex","BTCUSD",1768101189314,0.03,90655.0,90645.0,0.02201174]
["bitfinex","BTCUSD",1768101189465,0.03,90655.0,90645.0,0.03288615]
["bitfinex","BTCUSD",1768101189670,0.03,90655.0,90645.0,0.03272853]
["bitfinex","BTCUSD",1768101189883,0.03,90655.0,90645.0,0.02169649]
["bitfinex","BTCUSD",1768101192067,0.03,90655.0,90645.0,0.02160659]
["bitfinex","BTCUSD",1768101194693,0.03,90655.0,90645.0,0.03263863]
["bitfinex","BTCUSD",1768101194895,0.03,90655.0,90645.0,0.02160659]
["bitfinex","BTCUSD",1768101198134,0.03,90655.0,90645.0,0.03263863]
["bitfinex","BTCUSD",1768101198939,0.03,90655.0,90645.0,0.02160659]
["bitfinex","BTCUSD",1768101199205,0.03,90655.0,90645.0,0.03263863]
["bitfinex","BTCUSD",1768101199729,0.03,90655.0,90645.0,0.02160659]
["bitfinex","BTCUSD",1768101203596,0.03,90655.0,90645.0,0.03263863]
["bitfinex","BTCUSD",1768101203801,0.03,90655.0,90645.0,0.02160659]
["bitfinex","BTCUSD",1768101203961,0.03,90655.0,90645.0,0.02144897]
["bitfinex","BTCUSD",1768101208048,0.04103083,90655.0,90645.0,0.02144897]
["bitfinex","BTCUSD",1768101208256,0.03,90655.0,90645.0,0.02144897]
["bitfinex","BTCUSD",1768101209239,0.03,90654.0,90645.0,0.02144897]
["bitfinex","BTCUSD",1768101213435,0.07800198,90654.0,90645.0,0.02144897]
["bitfinex","BTCUSD",1768101213642,0.07832915,90651.0,90645.0,0.02138072]
["bitfinex","BTCUSD",1768101215193,0.000999,90645.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768101215439,0.08936046,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768101215440,0.03,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768101216310,0.03,90650.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768101216503,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768101216673,0.03,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768101217491,0.03,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768101217931,0.03,90650.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768101218552,0.03,90650.0,90640.0,0.38404045]
["bitfinex","BTCUSD",1768101219888,0.03,90650.0,90640.0,0.3730078]
["bitfinex","BTCUSD",1768101221118,0.03,90650.0,90640.0,0.38404045]
["bitfinex","BTCUSD",1768101221478,0.03,90650.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768101221888,0.03,90649.0,90641.0,0.04515097]
["bitfinex","BTCUSD",1768101222329,0.03,90649.0,90641.0,0.0561835]
["bitfinex","BTCUSD",1768101223048,0.03,90654.0,90641.0,0.0561835]
["bitfinex","BTCUSD",1768101225029,0.03,90653.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101226101,0.03,90655.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101226854,0.03,90653.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101227761,0.03,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101233262,0.04103095,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101233482,0.03,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101233662,0.03,90653.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101235006,0.03,90652.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101236198,0.03,90651.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101237367,0.03,90655.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101239093,0.03,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101240075,0.0410307,90656.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101240282,0.03,90656.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101241665,0.03,90656.0,90643.0,0.05618326]
["bitfinex","BTCUSD",1768101242039,0.03,90655.0,90643.0,0.05618326]
["bitfinex","BTCUSD",1768101242247,0.03,90655.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101242897,0.03,90655.0,90643.0,0.05618326]
["bitfinex","BTCUSD",1768101243079,0.03,90655.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101244705,0.03,90654.0,90643.0,0.05618326]
["bitfinex","BTCUSD",1768101244882,0.03,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101245906,0.03,90657.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101246132,0.03,90654.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101247131,0.03,90653.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101248523,0.03,90652.0,90643.0,0.05618326]
["bitfinex","BTCUSD",1768101249840,0.03,90651.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101250930,0.03,90656.0,90643.0,0.04515097]
["bitfinex","BTCUSD",1768101251458,0.03,90656.0,90646.0,0.04871712]
["bitfinex","BTCUSD",1768101251702,0.03,90656.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101251900,0.03,90659.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101252314,0.03,90659.0,90646.0,0.04871712]
["bitfinex","BTCUSD",1768101252516,0.03,90659.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101253024,0.04103022,90660.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101253438,0.03,90658.0,90646.0,0.04871712]
["bitfinex","BTCUSD",1768101253655,0.04103046,90658.0,90646.0,0.04871712]
["bitfinex","BTCUSD",1768101254084,0.03,90658.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101254446,0.03,90657.0,90646.0,0.05974904]
["bitfinex","BTCUSD",1768101254670,0.03,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768101254883,0.03,90657.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101256257,0.04103058,90657.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101256694,0.03,90655.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101257707,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101258208,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101258530,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101258733,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101259053,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101259255,0.03,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101260334,0.04103046,90658.0,90644.0,0.01096391]
["bitfinex","BTCUSD",1768101262473,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101263452,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101263859,0.03,90655.0,90643.0,0.04871712]
["bitfinex","BTCUSD",1768101264034,0.03,90655.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101264933,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101266033,0.03,90658.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101266274,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101266598,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101267152,0.04103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101267644,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101268553,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101268733,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101269558,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101269740,0.03,90655.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101270354,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101270555,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101270759,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101271134,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101271339,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101271783,0.07918781,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101271981,0.07918781,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101272180,0.07918781,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101272393,0.07918781,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101272596,0.07918781,90657.0,90643.0,0.04871712]
["bitfinex","BTCUSD",1768101272757,0.03,90655.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101273595,0.03,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101273900,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101274058,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101274901,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101275090,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101275651,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101275836,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101277399,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101277619,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101278181,0.03,90656.0,90643.0,0.04871712]
["bitfinex","BTCUSD",1768101278473,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101278675,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101279440,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101281150,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101281324,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101283205,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101284576,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101284978,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101285982,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101286206,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101286368,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101286572,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101287067,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101290517,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101293673,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101294640,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101295036,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101295951,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101296151,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101296567,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101297174,0.03,90656.0,90643.0,0.04871712]
["bitfinex","BTCUSD",1768101297409,0.03,90656.0,90644.0,0.05516081]
["bitfinex","BTCUSD",1768101297980,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101298620,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101298824,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101299381,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101300121,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101300326,0.03,90656.0,90643.0,0.10387855]
["bitfinex","BTCUSD",1768101300668,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101301610,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101301797,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101302391,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101302955,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101303157,0.03,90656.0,90643.0,0.05974941]
["bitfinex","BTCUSD",1768101303339,0.04726897,90645.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768101303545,0.07671974,90644.0,90643.0,0.06619329]
["bitfinex","BTCUSD",1768101303744,0.03814939,90644.0,90643.0,0.06619329]
["bitfinex","BTCUSD",1768101303982,0.03814939,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768101304361,0.04671974,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101304564,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101305405,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101305627,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101305824,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101306004,0.03,90658.0,90644.0,0.05687863]
["bitfinex","BTCUSD",1768101306203,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101307180,0.03,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101307507,0.04103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101310409,0.03,90657.0,90644.0,0.05687863]
["bitfinex","BTCUSD",1768101311161,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101311613,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101312771,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101313747,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101315758,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101316828,0.03,90656.0,90644.0,0.05687863]
["bitfinex","BTCUSD",1768101316945,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101317149,0.07671974,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101317349,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101317617,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101317913,0.03,90655.0,90646.0,0.01094202]
["bitfinex","BTCUSD",1768101318480,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101318948,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101323422,0.03,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768101324107,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101325921,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101326804,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101327008,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101330439,0.03,90657.0,90646.0,0.01096366]
["bitfinex","BTCUSD",1768101331450,0.07671974,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101331890,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101332086,0.03,90647.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101333160,0.03,90647.0,90645.0,0.06619227]
["bitfinex","BTCUSD",1768101335830,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101336491,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101338087,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101338490,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101338835,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101339035,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101339260,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101341519,0.07529838,90655.0,90647.0,0.01087416]
["bitfinex","BTCUSD",1768101342623,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101342977,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101343182,0.07529838,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768101343382,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101343701,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101344247,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101345155,0.07529838,90655.0,90647.0,0.01087416]
["bitfinex","BTCUSD",1768101345664,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101345889,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101346289,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101346489,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101347021,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101348204,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101351108,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101351314,0.07529838,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101351946,0.07529838,90655.0,90647.0,0.01087416]
["bitfinex","BTCUSD",1768101353463,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101353634,0.07529838,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101356531,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101356737,0.07529838,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101357316,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101358743,0.07529838,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101360324,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101360539,0.07529838,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101360921,0.07529838,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101361126,0.07529838,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101361290,0.0775129,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101361494,0.03,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101362313,0.03,90646.0,90645.0,0.06619228]
["bitfinex","BTCUSD",1768101363860,0.03,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768101364055,0.0475129,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768101364746,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101364921,0.03,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768101365125,0.03,90648.0,90636.0,0.35090728]
["bitfinex","BTCUSD",1768101365126,0.00233662,90637.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101365349,0.00081424,90637.0,90635.0,0.0226016]
["bitfinex","BTCUSD",1768101365557,0.00081424,90637.0,90636.0,0.04730299]
["bitfinex","BTCUSD",1768101370527,0.00081424,90637.0,90635.0,0.0005216]
["bitfinex","BTCUSD",1768101371220,0.03,90644.0,90635.0,0.01155486]
["bitfinex","BTCUSD",1768101371610,0.03,90643.0,90635.0,0.01155486]
["bitfinex","BTCUSD",1768101372014,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101372213,0.03081433,90643.0,90635.0,0.01155486]
["bitfinex","BTCUSD",1768101372625,0.00081433,90643.0,90635.0,0.01155486]
["bitfinex","BTCUSD",1768101372830,0.00081433,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101374166,0.00081433,90643.0,90635.0,0.01155486]
["bitfinex","BTCUSD",1768101374548,0.00081433,90643.0,90635.0,0.0005216]
["bitfinex","BTCUSD",1768101374754,0.00081433,90643.0,90635.0,6e-07]
["bitfinex","BTCUSD",1768101378156,0.03081433,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101378362,0.03081433,90643.0,90631.0,0.06326625]
["bitfinex","BTCUSD",1768101378583,0.03081433,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101378785,0.03081433,90643.0,90631.0,0.06326625]
["bitfinex","BTCUSD",1768101378786,0.03081433,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101379189,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101379785,0.03,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101379990,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101380190,0.03,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101380763,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101381137,0.03081433,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101381315,0.03081433,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101381963,0.03081433,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101382159,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101382358,0.03,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101382578,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101382705,0.03,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101382905,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101383147,0.03,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101383310,0.03,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101383512,0.03,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101384209,0.03,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101384444,0.03,90637.0,90632.0,0.04730299]
["bitfinex","BTCUSD",1768101384682,0.03,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101384858,0.03,90637.0,90633.0,0.05833649]
["bitfinex","BTCUSD",1768101385464,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101385624,0.00081433,90636.0,90633.0,0.05833649]
["bitfinex","BTCUSD",1768101385844,0.000281,90636.0,90633.0,0.05833649]
["bitfinex","BTCUSD",1768101386247,0.000281,90636.0,90633.0,0.11350383]
["bitfinex","BTCUSD",1768101386563,0.000281,90636.0,90634.0,0.04730299]
["bitfinex","BTCUSD",1768101390007,0.03,90646.0,90634.0,0.05833637]
["bitfinex","BTCUSD",1768101390203,0.03,90646.0,90634.0,0.04730299]
["bitfinex","BTCUSD",1768101390466,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101390638,0.03,90646.0,90634.0,0.04730299]
["bitfinex","BTCUSD",1768101391272,0.03,90646.0,90634.0,0.03902578]
["bitfinex","BTCUSD",1768101394948,0.03,90646.0,90634.0,0.05005916]
["bitfinex","BTCUSD",1768101395256,0.03,90646.0,90634.0,0.03902578]
["bitfinex","BTCUSD",1768101395795,0.03,90646.0,90634.0,0.05005916]
["bitfinex","BTCUSD",1768101396855,0.03,90644.0,90634.0,0.03902578]
["bitfinex","BTCUSD",1768101397833,0.03,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101398179,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101398377,0.03,90643.0,90631.0,0.04430082]
["bitfinex","BTCUSD",1768101398578,0.03,90643.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101399180,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101399498,0.03,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101400206,0.03,90641.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768101400951,0.03,90641.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101401351,0.03,90645.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101401509,0.03,90645.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768101401706,0.03,90645.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101402251,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101402451,0.03,90645.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768101402816,0.04103204,90645.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768101403039,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101403778,0.03,90645.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101404152,0.03,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101404349,0.03,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101404528,0.0453245,90646.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101404736,0.0453245,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101404936,0.01155336,90647.0,90633.0,0.06067833]
["bitfinex","BTCUSD",1768101405695,0.03,90646.0,90633.0,0.06067833]
["bitfinex","BTCUSD",1768101406470,0.03,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101406623,0.0753245,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101406824,0.0331768,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101408293,0.00052156,90647.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768101408294,0.03,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101408624,0.03,90646.0,90634.0,0.04964483]
["bitfinex","BTCUSD",1768101408795,0.04103192,90646.0,90634.0,0.04964483]
["bitfinex","BTCUSD",1768101409497,0.03,90645.0,90634.0,0.04964483]
["bitfinex","BTCUSD",1768101409640,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101409851,0.03,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101410469,0.03,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101410848,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101411259,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101411413,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101411619,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101411820,0.03,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101412303,0.03,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101412697,0.03052156,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101413034,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101413575,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101413738,0.03,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101413937,0.03,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768101414474,0.03,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101414663,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101415058,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101416109,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101416530,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101416725,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101416915,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101417227,0.03,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101417577,0.03,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101417976,0.03,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101418174,0.03,90643.0,90634.0,0.05612461]
["bitfinex","BTCUSD",1768101418374,0.00052156,90647.0,90634.0,0.05612461]
["bitfinex","BTCUSD",1768101419063,0.00052156,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101419261,0.00052156,90647.0,90634.0,0.05612461]
["bitfinex","BTCUSD",1768101419437,0.00052156,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101420370,0.00052156,90647.0,90634.0,0.05612461]
["bitfinex","BTCUSD",1768101420894,0.03052156,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101422013,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101423012,0.00052156,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101424600,0.00052156,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101424818,0.00052156,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101425044,0.03052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101425256,0.03052156,90647.0,90635.0,0.04957084]
["bitfinex","BTCUSD",1768101425519,0.03052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101425876,0.03052156,90647.0,90635.0,0.04957084]
["bitfinex","BTCUSD",1768101426118,0.03052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101426332,0.00052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101426923,0.00052156,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101427629,0.00052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101428294,0.00052156,90647.0,90635.0,0.04957084]
["bitfinex","BTCUSD",1768101428598,0.03052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101429318,0.00052156,90647.0,90635.0,0.0606041]
["bitfinex","BTCUSD",1768101429518,0.00052156,90647.0,90635.0,0.05232396]
["bitfinex","BTCUSD",1768101429937,0.03,90645.0,90635.0,0.0412907]
["bitfinex","BTCUSD",1768101430363,0.03,90645.0,90635.0,0.05232396]
["bitfinex","BTCUSD",1768101430560,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101430792,0.03,90645.0,90632.0,0.02206726]
["bitfinex","BTCUSD",1768101430989,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101431980,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101432397,0.03,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101432809,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101432975,0.03,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101433999,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101434203,0.03,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101435146,0.03,90646.0,90633.0,0.06620094]
["bitfinex","BTCUSD",1768101435301,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101437650,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101437880,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101438938,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101439892,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101441683,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101442266,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101442467,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101443127,0.07990486,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101443275,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101444497,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101444975,0.03,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101445391,0.03004271,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768101445592,0.03004271,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768101446003,0.03004271,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101447055,0.03004271,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101448387,0.03004271,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101449402,0.03004271,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101451000,0.03,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101452033,0.03,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101453115,0.03,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101453654,0.03,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101453956,0.03,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101454411,0.03,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101454614,0.03,90639.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768101455097,0.03,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101455502,4.271e-05,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768101455651,4.271e-05,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101455856,4.271e-05,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768101456058,4.271e-05,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101457305,4.271e-05,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101457710,4.271e-05,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768101457931,4.271e-05,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101458516,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101458869,4.271e-05,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101459469,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101460166,4.271e-05,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768101461821,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101461990,4.271e-05,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768101463824,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101464085,4.271e-05,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768101465724,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101466464,4.271e-05,90643.0,90638.0,0.04893826]
["bitfinex","BTCUSD",1768101466839,4.271e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768101467047,4.271e-05,90643.0,90640.0,0.06619539]
["bitfinex","BTCUSD",1768101468083,0.02208,90651.0,90647.0,0.05997006]
["bitfinex","BTCUSD",1768101468403,0.03311457,90654.0,90653.0,0.04893826]
["bitfinex","BTCUSD",1768101468647,0.04505579,90668.0,90655.0,0.05996909]
["bitfinex","BTCUSD",1768101468648,0.35117092,90663.0,90655.0,0.05996909]
["bitfinex","BTCUSD",1768101468838,0.0001525,90673.0,90643.0,4.271e-05]
["bitfinex","BTCUSD",1768101468839,0.0001525,90673.0,90662.0,0.10408757]
["bitfinex","BTCUSD",1768101468840,0.02208,90670.0,90662.0,0.10408757]
["bitfinex","BTCUSD",1768101468987,0.37314111,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101469190,0.03,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101469356,0.02212269,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101469357,4.269e-05,90670.0,90669.0,0.04863819]
["bitfinex","BTCUSD",1768101469557,0.0001525,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101469558,0.0001525,90673.0,90670.0,0.05996726]
["bitfinex","BTCUSD",1768101469799,0.0001525,90673.0,90671.0,0.04893826]
["bitfinex","BTCUSD",1768101472323,0.0001525,90673.0,90666.0,0.09307139]
["bitfinex","BTCUSD",1768101472699,0.0001525,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101473131,0.0001525,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101473329,0.0001525,90673.0,90668.0,0.04893826]
["bitfinex","BTCUSD",1768101473668,0.0001525,90673.0,90668.0,0.0599675]
["bitfinex","BTCUSD",1768101474013,0.0001525,90673.0,90668.0,0.04893826]
["bitfinex","BTCUSD",1768101474227,0.0001525,90673.0,90668.0,0.0599675]
["bitfinex","BTCUSD",1768101474902,0.0001525,90673.0,90666.0,0.04413313]
["bitfinex","BTCUSD",1768101474903,0.0001525,90682.0,90678.0,0.04538048]
["bitfinex","BTCUSD",1768101475107,0.0001525,90682.0,90678.0,0.04533977]
["bitfinex","BTCUSD",1768101477978,0.0001525,90682.0,90678.0,0.04434077]
["bitfinex","BTCUSD",1768101479491,0.0001525,90682.0,90672.0,0.04538048]
["bitfinex","BTCUSD",1768101479694,0.03,90681.0,90672.0,0.04538048]
["bitfinex","BTCUSD",1768101482216,0.0001525,90682.0,90672.0,0.04538048]
["bitfinex","BTCUSD",1768101482425,0.03,90681.0,90672.0,0.04538048]
["bitfinex","BTCUSD",1768101482597,0.03,90681.0,90672.0,0.05640924]
["bitfinex","BTCUSD",1768101483196,0.03,90681.0,90672.0,0.04538048]
["bitfinex","BTCUSD",1768101484988,0.03,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768101485321,0.03,90674.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768101485720,0.03,90674.0,90669.0,0.02186279]
["bitfinex","BTCUSD",1768101486301,0.03,90673.0,90669.0,0.02186279]
["bitfinex","BTCUSD",1768101487187,0.03,90673.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768101487412,0.03,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768101489376,0.07510058,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768101491570,0.07510058,90670.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768101491821,0.07510058,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768101492126,0.07510058,90676.0,90670.0,0.000999]
["bitfinex","BTCUSD",1768101492269,0.03,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101493314,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101493624,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101494130,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101494311,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101495078,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101495289,0.03,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101496211,0.03,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101496431,0.03310364,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101497326,0.03,90677.0,90668.0,0.05884106]
["bitfinex","BTCUSD",1768101497509,0.03,90677.0,90668.0,0.04781182]
["bitfinex","BTCUSD",1768101498515,0.03,90677.0,90668.0,0.05884106]
["bitfinex","BTCUSD",1768101498716,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101499078,0.03,90676.0,90664.0,0.05514814]
["bitfinex","BTCUSD",1768101499243,0.03,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101500542,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768101500751,0.03,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101501031,0.03,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101501829,0.07510058,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101502233,0.07510058,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101504142,0.07510058,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101504541,0.07510058,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101505501,0.07510058,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101505832,0.07510058,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101506022,0.07510058,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101506199,0.07510058,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101506408,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101506610,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101507909,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101508695,0.02715545,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101508905,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101509752,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101510451,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101510610,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101510793,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101511190,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101511808,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101512014,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101512619,0.02715545,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101512935,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101513157,0.02715545,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101513384,0.02715545,90676.0,90669.0,0.01098412]
["bitfinex","BTCUSD",1768101514874,0.02715545,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101515240,0.02715545,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101515412,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101515614,0.02715545,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768101515811,0.02715545,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768101516036,0.02715545,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768101516427,0.00921032,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101516631,0.01102949,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101517230,0.01102949,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768101517639,0.01102949,90677.0,90668.0,0.01098424]
["bitfinex","BTCUSD",1768101517869,0.01102949,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101518040,0.01102949,90677.0,90668.0,0.01098424]
["bitfinex","BTCUSD",1768101518604,0.01102949,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768101519647,0.01102949,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768101519992,0.00197788,90677.0,90673.0,0.04741557]
["bitfinex","BTCUSD",1768101520190,0.03,90679.0,90673.0,0.04741557]
["bitfinex","BTCUSD",1768101520309,0.04102912,90679.0,90673.0,0.04737057]
["bitfinex","BTCUSD",1768101524071,0.03,90678.0,90673.0,0.04737057]
["bitfinex","BTCUSD",1768101524277,0.0001525,90682.0,90676.0,0.04741557]
["bitfinex","BTCUSD",1768101524432,0.0001525,90682.0,90678.0,0.04719431]
["bitfinex","BTCUSD",1768101524650,0.0001525,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101524850,0.0001525,90682.0,90678.0,0.05822234]
["bitfinex","BTCUSD",1768101525072,0.0001525,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101525274,0.0001525,90682.0,90678.0,0.04719431]
["bitfinex","BTCUSD",1768101525925,0.0001525,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101526040,0.0001525,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768101526240,0.0001525,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101527487,0.0001525,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101527651,0.0001525,90682.0,90673.0,0.10255875]
["bitfinex","BTCUSD",1768101527850,0.0001525,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768101528136,0.0001525,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101528501,0.02173295,90688.0,90679.0,0.04741557]
["bitfinex","BTCUSD",1768101528710,0.02173295,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768101529074,0.02173295,90688.0,90679.0,0.05844348]
["bitfinex","BTCUSD",1768101529759,0.02173295,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101529906,0.02173295,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101530588,0.02173295,90688.0,90677.0,0.04741557]
["bitfinex","BTCUSD",1768101531129,0.02173295,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101531328,0.02173295,90688.0,90677.0,0.04741557]
["bitfinex","BTCUSD",1768101533067,0.02173295,90688.0,90677.0,0.05844372]
["bitfinex","BTCUSD",1768101533651,0.02173295,90688.0,90677.0,0.04741557]
["bitfinex","BTCUSD",1768101534169,0.02173295,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101534749,0.02173295,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101535730,0.01323071,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101536113,0.0474907,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101536316,0.0474907,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101537327,0.01323071,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768101537503,0.01323071,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101537703,0.01323071,90688.0,90675.0,0.06071928]
["bitfinex","BTCUSD",1768101538230,0.01323071,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101538586,0.01323071,90688.0,90675.0,0.06071928]
["bitfinex","BTCUSD",1768101538786,0.01323071,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768101539024,0.0101694,90688.0,90675.0,0.06071928]
["bitfinex","BTCUSD",1768101539227,0.01001161,90688.0,90675.0,0.06071928]
["bitfinex","BTCUSD",1768101539403,0.01001161,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768101539819,0.01001161,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101540719,0.01001161,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101541568,0.01001161,90688.0,90679.0,0.01093796]
["bitfinex","BTCUSD",1768101541943,0.01001161,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101542368,0.01001161,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101543266,0.01001161,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101543604,0.01001161,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101544082,0.01001161,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768101544846,0.01001161,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101545245,0.01001161,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768101545489,0.01001161,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768101545900,0.01001161,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768101546617,0.01001161,90688.0,90680.0,0.05863082]
["bitfinex","BTCUSD",1768101546820,0.0001525,90691.0,90684.0,0.05863033]
["bitfinex","BTCUSD",1768101546975,0.00023275,90695.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101546976,0.00023275,90695.0,90691.0,0.05862948]
["bitfinex","BTCUSD",1768101547206,0.00023275,90695.0,90692.0,0.04760303]
["bitfinex","BTCUSD",1768101547410,0.00023275,90695.0,90692.0,0.05862936]
["bitfinex","BTCUSD",1768101547617,0.00023275,90695.0,90692.0,0.04730291]
["bitfinex","BTCUSD",1768101547819,0.00023275,90695.0,90692.0,0.04721293]
["bitfinex","BTCUSD",1768101548021,5.105e-05,90695.0,90692.0,0.04721293]
["bitfinex","BTCUSD",1768101549122,5.105e-05,90695.0,90692.0,0.05823926]
["bitfinex","BTCUSD",1768101549311,5.105e-05,90695.0,90692.0,0.04721293]
["bitfinex","BTCUSD",1768101557029,0.02208,90701.0,90692.0,0.05823926]
["bitfinex","BTCUSD",1768101557215,0.02208,90701.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101558161,0.05208,90708.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101558361,0.05218089,90708.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101561002,0.05218089,90708.0,90698.0,0.05862863]
["bitfinex","BTCUSD",1768101562062,0.05218089,90708.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101562906,0.05218089,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101563105,0.05218089,90708.0,90698.0,0.05862863]
["bitfinex","BTCUSD",1768101563504,0.05218089,90708.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101563671,0.05218089,90708.0,90698.0,0.05862863]
["bitfinex","BTCUSD",1768101564076,0.05218089,90708.0,90698.0,0.04760303]
["bitfinex","BTCUSD",1768101564729,0.05218089,90708.0,90698.0,0.05862863]
["bitfinex","BTCUSD",1768101565126,0.05218089,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101565484,0.05218089,90708.0,90700.0,0.05862838]
["bitfinex","BTCUSD",1768101565689,0.3452459,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768101565924,0.3505874,90710.0,90701.0,0.04760303]
["bitfinex","BTCUSD",1768101566169,0.3505874,90710.0,90701.0,0.04770392]
["bitfinex","BTCUSD",1768101566707,0.03,90709.0,90701.0,0.04770392]
["bitfinex","BTCUSD",1768101566927,0.03,90709.0,90704.0,0.04760303]
["bitfinex","BTCUSD",1768101567715,0.3505874,90714.0,90704.0,0.04760303]
["bitfinex","BTCUSD",1768101568153,0.3505874,90714.0,90704.0,0.04023411]
["bitfinex","BTCUSD",1768101568719,0.03,90712.0,90704.0,0.04023411]
["bitfinex","BTCUSD",1768101570114,0.03,90711.0,90704.0,0.04023411]
["bitfinex","BTCUSD",1768101571056,0.03,90713.0,90704.0,0.04023411]
["bitfinex","BTCUSD",1768101571594,0.07635367,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101572103,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101572343,0.03,90711.0,90701.0,0.01112612]
["bitfinex","BTCUSD",1768101572528,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101573612,0.07543927,90710.0,90701.0,0.00010089]
["bitfinex","BTCUSD",1768101574020,0.07543927,90710.0,90701.0,0.01112612]
["bitfinex","BTCUSD",1768101574549,0.07543927,90710.0,90701.0,0.01010608]
["bitfinex","BTCUSD",1768101574701,0.07543927,90710.0,90698.0,0.13268832]
["bitfinex","BTCUSD",1768101574910,0.07543927,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768101574911,0.03,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768101575108,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768101575299,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101576221,0.07543927,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101576420,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768101576722,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101579203,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101579404,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101580570,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101581344,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101581707,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101581915,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768101583660,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101585242,0.04543927,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101585440,0.04543927,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768101585680,0.04543927,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101586450,0.04543927,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768101587066,0.04543927,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768101587481,0.04543927,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768101589283,0.04543927,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101589696,0.03010547,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101589897,0.03010547,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101591033,0.03010547,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101591833,0.04533936,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101591983,0.04538201,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101592406,0.04538201,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101593468,0.04538201,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101594430,0.04538201,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101594629,0.03988201,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101594831,0.04568137,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101595090,0.04006906,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768101595368,0.04006906,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101595861,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101596212,0.03,90715.0,90699.0,0.18184136]
["bitfinex","BTCUSD",1768101596437,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101596869,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101597069,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768101597622,0.03,90715.0,90705.0,0.01001492]
["bitfinex","BTCUSD",1768101598649,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101598848,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101599069,0.3505874,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101599939,0.3505874,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101600361,0.3505874,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101601369,0.3505874,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101601567,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101602128,0.04006906,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101602288,0.3505874,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101602469,0.3505874,90713.0,90701.0,0.04618132]
["bitfinex","BTCUSD",1768101602691,0.3505874,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768101602886,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101603709,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101603905,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101605101,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768101605309,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101605491,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101605692,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768101606244,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101606406,0.03,90708.0,90699.0,4.265e-05]
["bitfinex","BTCUSD",1768101606593,0.04574256,90693.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768101606890,4.265e-05,90699.0,90689.0,0.00010547]
["bitfinex","BTCUSD",1768101606891,0.04574256,90698.0,90689.0,0.00010547]
["bitfinex","BTCUSD",1768101607794,0.03,90697.0,90689.0,0.00010547]
["bitfinex","BTCUSD",1768101608283,0.03,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101608443,0.07574256,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101609087,0.02780338,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101609612,0.02780338,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101610294,0.02780338,90697.0,90689.0,0.01108714]
["bitfinex","BTCUSD",1768101610486,0.02780338,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101610649,0.02780338,90697.0,90689.0,0.01108714]
["bitfinex","BTCUSD",1768101610834,0.02780338,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101611531,0.02780338,90697.0,90689.0,0.01108714]
["bitfinex","BTCUSD",1768101612332,0.02780338,90697.0,90689.0,6.045e-05]
["bitfinex","BTCUSD",1768101612497,0.3505874,90700.0,90683.0,0.00052131]
["bitfinex","BTCUSD",1768101612498,0.03,90686.0,90683.0,0.00052131]
["bitfinex","BTCUSD",1768101612729,0.04553469,90684.0,90677.0,0.03326065]
["bitfinex","BTCUSD",1768101612922,0.00010545,90686.0,90677.0,0.03326065]
["bitfinex","BTCUSD",1768101612923,0.00010545,90686.0,90677.0,0.0222325]
["bitfinex","BTCUSD",1768101613218,0.00010545,90686.0,90677.0,0.03326065]
["bitfinex","BTCUSD",1768101614484,0.00010545,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768101614715,0.00010545,90686.0,90677.0,0.0222325]
["bitfinex","BTCUSD",1768101615108,0.00010545,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768101615314,0.00010545,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768101615663,0.00010545,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768101615863,0.00010545,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768101616050,0.00010545,90686.0,90681.0,0.05613202]
["bitfinex","BTCUSD",1768101616881,0.00010545,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768101617070,0.00010545,90686.0,90681.0,0.05613202]
["bitfinex","BTCUSD",1768101617251,0.00010545,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768101618824,0.00049705,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768101619584,0.0002869,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768101619785,0.0002869,90690.0,90688.0,0.04510436]
["bitfinex","BTCUSD",1768101619983,0.02176744,90699.0,90690.0,0.01040683]
["bitfinex","BTCUSD",1768101620306,0.02176744,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101620703,0.02176744,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768101620905,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101622943,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101623117,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101623937,0.03,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768101624222,0.03,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768101624424,0.03,90698.0,90684.0,0.10023971]
["bitfinex","BTCUSD",1768101624628,0.03,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768101624826,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101625037,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101625504,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101625887,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101626087,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101626573,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101627205,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101627426,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101627705,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101628405,0.03,90698.0,90690.0,0.01098156]
["bitfinex","BTCUSD",1768101628619,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101629664,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101629882,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101630514,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101631352,0.03,90692.0,90680.0,0.22055565]
["bitfinex","BTCUSD",1768101631557,0.04274256,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768101631761,0.0275136,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101632157,0.0275136,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101632561,0.03,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101632792,0.01763934,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101632793,0.0575136,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101633025,0.027198,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101633926,0.057198,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101634432,0.03,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101634802,0.01763934,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101635001,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101635424,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101635626,0.03,90698.0,90690.0,0.01098156]
["bitfinex","BTCUSD",1768101636743,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101637116,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101638149,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101638607,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101638811,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101639653,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101639930,0.03,90698.0,90689.0,0.05756613]
["bitfinex","BTCUSD",1768101640604,0.03,90698.0,90689.0,0.04653944]
["bitfinex","BTCUSD",1768101640809,0.03,90698.0,90684.0,0.04653944]
["bitfinex","BTCUSD",1768101640991,0.000999,90689.0,90686.0,0.04653944]
["bitfinex","BTCUSD",1768101641516,0.03,90698.0,90686.0,0.04653944]
["bitfinex","BTCUSD",1768101642887,0.0410256,90698.0,90686.0,0.04653944]
["bitfinex","BTCUSD",1768101643350,0.000999,90686.0,90683.0,0.00049707]
["bitfinex","BTCUSD",1768101643483,0.03,90686.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101644728,0.03,90685.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101645769,0.03,90684.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101645924,0.01102645,90691.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101646131,0.07080447,90692.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101646353,0.0818308,90692.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101646553,0.01102645,90691.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101647092,0.03223054,90690.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101647771,0.00223054,90690.0,90683.0,0.00045206]
["bitfinex","BTCUSD",1768101648350,0.00223054,90690.0,90683.0,0.00040705]
["bitfinex","BTCUSD",1768101649776,0.03,90689.0,90683.0,0.00040705]
["bitfinex","BTCUSD",1768101650849,0.03,90688.0,90683.0,0.04694649]
["bitfinex","BTCUSD",1768101651678,0.01325699,90691.0,90683.0,0.04694649]
["bitfinex","BTCUSD",1768101652011,0.03,90690.0,90683.0,0.04694649]
["bitfinex","BTCUSD",1768101652234,0.00223054,90689.0,90683.0,0.04694649]
["bitfinex","BTCUSD",1768101652636,0.00059195,90683.0,90677.0,0.04669194]
["bitfinex","BTCUSD",1768101653265,0.00223054,90689.0,90677.0,0.04669194]
["bitfinex","BTCUSD",1768101654391,0.00223054,90689.0,90677.0,0.05772009]
["bitfinex","BTCUSD",1768101655191,0.00223054,90689.0,90677.0,0.04669194]
["bitfinex","BTCUSD",1768101655859,0.00223054,90689.0,90677.0,0.05772009]
["bitfinex","BTCUSD",1768101656222,0.00223054,90689.0,90677.0,0.04669194]
["bitfinex","BTCUSD",1768101656375,0.00223054,90689.0,90677.0,0.05772009]
["bitfinex","BTCUSD",1768101657882,0.00191494,90689.0,90677.0,0.05772009]
["bitfinex","BTCUSD",1768101659440,0.03191494,90689.0,90678.0,0.04534619]
["bitfinex","BTCUSD",1768101659911,0.03191494,90689.0,90678.0,0.05637422]
["bitfinex","BTCUSD",1768101660416,0.00049706,90690.0,90684.0,0.04534619]
["bitfinex","BTCUSD",1768101660553,0.00049706,90690.0,90684.0,0.05630523]
["bitfinex","BTCUSD",1768101660757,9.006e-05,90690.0,90686.0,0.05637325]
["bitfinex","BTCUSD",1768101660997,9.006e-05,90690.0,90688.0,0.04534619]
["bitfinex","BTCUSD",1768101669960,9.006e-05,90690.0,90689.0,0.0468783]
["bitfinex","BTCUSD",1768101670342,0.01658,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101670563,0.01658,90698.0,90690.0,0.05790487]
["bitfinex","BTCUSD",1768101670767,0.01658,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101670968,0.01658,90698.0,90690.0,0.05790487]
["bitfinex","BTCUSD",1768101671775,0.01658,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101671995,0.01658,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768101672706,0.01658,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101672909,0.01658,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768101673131,0.01102462,90706.0,90694.0,0.0468783]
["bitfinex","BTCUSD",1768101673132,0.03,90699.0,90694.0,0.0468783]
["bitfinex","BTCUSD",1768101674055,0.03,90698.0,90694.0,0.0468783]
["bitfinex","BTCUSD",1768101675265,0.03,90705.0,90694.0,0.04683329]
["bitfinex","BTCUSD",1768101676564,0.03,90705.0,90694.0,0.04104344]
["bitfinex","BTCUSD",1768101676793,0.01102462,90706.0,90694.0,0.04104344]
["bitfinex","BTCUSD",1768101676794,0.03,90703.0,90694.0,0.04104344]
["bitfinex","BTCUSD",1768101677280,0.03,90703.0,90695.0,0.05790426]
["bitfinex","BTCUSD",1768101677511,0.0001525,90709.0,90695.0,0.05790426]
["bitfinex","BTCUSD",1768101677512,0.0001525,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768101677747,0.0301525,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101677941,0.0301525,90709.0,90698.0,0.0579039]
["bitfinex","BTCUSD",1768101678328,0.0301525,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768101678656,0.0301525,90709.0,90702.0,0.05785841]
["bitfinex","BTCUSD",1768101678840,0.0301525,90709.0,90702.0,0.05781341]
["bitfinex","BTCUSD",1768101679615,0.0301525,90709.0,90702.0,0.0467883]
["bitfinex","BTCUSD",1768101680158,0.0301525,90709.0,90702.0,0.05781341]
["bitfinex","BTCUSD",1768101680367,0.0301525,90709.0,90702.0,0.0467883]
["bitfinex","BTCUSD",1768101681198,0.03020291,90709.0,90702.0,0.0467883]
["bitfinex","BTCUSD",1768101681737,0.03020291,90709.0,90702.0,0.05781341]
["bitfinex","BTCUSD",1768101684306,0.03020291,90709.0,90702.0,0.0467883]
["bitfinex","BTCUSD",1768101688824,0.03,90708.0,90702.0,0.0467883]
["bitfinex","BTCUSD",1768101689000,0.03,90708.0,90702.0,0.0467433]
["bitfinex","BTCUSD",1768101689882,0.00020291,90709.0,90702.0,0.0467433]
["bitfinex","BTCUSD",1768101691603,0.00020291,90709.0,90702.0,0.05776841]
["bitfinex","BTCUSD",1768101692209,0.00020291,90709.0,90702.0,0.0467433]
["bitfinex","BTCUSD",1768101696764,0.00020291,90709.0,90702.0,0.05776841]
["bitfinex","BTCUSD",1768101697154,0.00020291,90709.0,90702.0,0.0467433]
["bitfinex","BTCUSD",1768101697773,0.03020291,90709.0,90702.0,0.0467433]
["bitfinex","BTCUSD",1768101698186,0.03020291,90709.0,90702.0,0.05776841]
["bitfinex","BTCUSD",1768101699039,0.00020291,90709.0,90702.0,0.05776841]
["bitfinex","BTCUSD",1768101699461,0.0001525,90718.0,90705.0,0.04634005]
["bitfinex","BTCUSD",1768101699672,0.0001525,90718.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768101699673,0.0001525,90718.0,90709.0,0.05736431]
["bitfinex","BTCUSD",1768101699674,0.0222325,90718.0,90709.0,0.05736431]
["bitfinex","BTCUSD",1768101699825,0.0222325,90718.0,90709.0,0.04634005]
["bitfinex","BTCUSD",1768101700028,0.03,90717.0,90709.0,0.04634005]
["bitfinex","BTCUSD",1768101709041,0.03,90717.0,90709.0,0.0462477]
["bitfinex","BTCUSD",1768101711097,0.03,90717.0,90709.0,0.05727196]
["bitfinex","BTCUSD",1768101711299,0.03,90717.0,90709.0,0.0462477]
["bitfinex","BTCUSD",1768101718517,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768101718728,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768101719694,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768101719994,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768101720393,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768101720802,0.0001525,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768101721380,0.0001525,90718.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101721580,0.0001525,90718.0,90709.0,0.05888531]
["bitfinex","BTCUSD",1768101722839,0.0001525,90718.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101726182,0.03,90717.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101727156,0.03,90716.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101728294,0.03,90715.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101729454,0.0001525,90718.0,90709.0,0.04786105]
["bitfinex","BTCUSD",1768101729927,0.0001525,90718.0,90709.0,0.05888531]
["bitfinex","BTCUSD",1768101731058,0.03,90719.0,90713.0,0.0595539]
["bitfinex","BTCUSD",1768101731455,0.03,90719.0,90717.0,0.0551159]
["bitfinex","BTCUSD",1768101731656,0.03,90719.0,90717.0,0.04853013]
["bitfinex","BTCUSD",1768101732014,0.03,90718.0,90717.0,0.04853013]
["bitfinex","BTCUSD",1768101732222,0.03,90718.0,90717.0,0.04842442]
["bitfinex","BTCUSD",1768101732904,0.03,90726.0,90717.0,0.04842442]
["bitfinex","BTCUSD",1768101735729,0.03,90726.0,90717.0,0.05944771]
["bitfinex","BTCUSD",1768101735908,0.03,90726.0,90717.0,0.04842442]
["bitfinex","BTCUSD",1768101736051,0.03,90726.0,90717.0,0.04576526]
["bitfinex","BTCUSD",1768101736468,0.03,90725.0,90717.0,0.04576526]
["bitfinex","BTCUSD",1768101737958,0.03,90727.0,90717.0,0.04576526]
["bitfinex","BTCUSD",1768101739580,0.03,90727.0,90717.0,0.05678855]
["bitfinex","BTCUSD",1768101739783,0.03,90727.0,90717.0,0.04576526]
["bitfinex","BTCUSD",1768101741884,0.03,90725.0,90717.0,0.04576526]
["bitfinex","BTCUSD",1768101742057,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768101742792,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101742988,0.03,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101746090,0.03,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101746288,0.03,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101746495,0.03,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101746732,0.0222325,90728.0,90718.0,0.04853013]
["bitfinex","BTCUSD",1768101746932,0.0222325,90728.0,90718.0,0.0595533]
["bitfinex","BTCUSD",1768101747132,0.0222325,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101747429,0.0222325,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101747644,0.0222325,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101747799,0.0222325,90728.0,90720.0,0.04853013]
["bitfinex","BTCUSD",1768101748005,0.0222325,90728.0,90720.0,0.05955305]
["bitfinex","BTCUSD",1768101748851,0.0001525,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101749026,0.0001525,90728.0,90720.0,0.05955305]
["bitfinex","BTCUSD",1768101752325,0.0001525,90728.0,90720.0,0.04853013]
["bitfinex","BTCUSD",1768101752744,0.0001525,90728.0,90720.0,0.05955305]
["bitfinex","BTCUSD",1768101752965,0.0001525,90728.0,90720.0,0.04853013]
["bitfinex","BTCUSD",1768101753883,0.03,90726.0,90714.0,0.04772882]
["bitfinex","BTCUSD",1768101754088,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768101754249,0.03,90726.0,90716.0,0.0109686]
["bitfinex","BTCUSD",1768101754447,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768101754649,0.03,90726.0,90714.0,0.05875247]
["bitfinex","BTCUSD",1768101755068,0.03,90727.0,90714.0,0.05875247]
["bitfinex","BTCUSD",1768101755271,0.03,90727.0,90714.0,0.04772882]
["bitfinex","BTCUSD",1768101755432,0.03,90727.0,90714.0,0.05875247]
["bitfinex","BTCUSD",1768101756068,0.04102207,90727.0,90714.0,0.04772882]
["bitfinex","BTCUSD",1768101756470,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768101756847,0.03,90726.0,90714.0,0.05875247]
["bitfinex","BTCUSD",1768101757444,0.03,90727.0,90714.0,0.05875247]
["bitfinex","BTCUSD",1768101757687,0.03,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768101757883,0.03,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101758798,0.0001525,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101760171,0.0301525,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101760376,0.0301525,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101760943,0.0301525,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101761144,0.03,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101761523,0.03,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101762290,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101763722,0.0001525,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101764290,0.0001525,90728.0,90718.0,0.04772882]
["bitfinex","BTCUSD",1768101764493,0.0001525,90728.0,90721.0,0.04772882]
["bitfinex","BTCUSD",1768101765940,0.0301525,90728.0,90721.0,0.04772882]
["bitfinex","BTCUSD",1768101766937,0.0001525,90728.0,90721.0,0.04772882]
["bitfinex","BTCUSD",1768101768006,0.0302,90732.0,90721.0,0.04772882]
["bitfinex","BTCUSD",1768101768318,0.0302,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768101768680,0.0302,90732.0,90724.0,0.01183396]
["bitfinex","BTCUSD",1768101768891,0.0302,90732.0,90724.0,0.01174161]
["bitfinex","BTCUSD",1768101769121,0.0002,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768101769533,0.03353332,90738.0,90723.0,0.11386368]
["bitfinex","BTCUSD",1768101769534,0.02251258,90738.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768101769745,0.02261808,90738.0,90732.0,0.01087846]
["bitfinex","BTCUSD",1768101769895,3.329e-05,90741.0,90735.0,0.0109761]
["bitfinex","BTCUSD",1768101770094,0.03,90736.0,90735.0,0.0109761]
["bitfinex","BTCUSD",1768101770320,0.03168104,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101770520,3.329e-05,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768101771681,3.329e-05,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101772414,3.329e-05,90741.0,90732.0,0.01087846]
["bitfinex","BTCUSD",1768101772589,3.329e-05,90741.0,90735.0,0.0002513]
["bitfinex","BTCUSD",1768101772985,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101773185,0.07782503,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101773398,0.07782503,90736.0,90732.0,0.00773516]
["bitfinex","BTCUSD",1768101774256,0.07782503,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101775357,0.03,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768101775973,0.03,90735.0,90729.0,0.06613076]
["bitfinex","BTCUSD",1768101775974,0.03,90735.0,90730.0,0.05510843]
["bitfinex","BTCUSD",1768101776126,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768101776321,3.329e-05,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101776836,3.329e-05,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101777235,0.04785832,90741.0,90726.0,0.05511069]
["bitfinex","BTCUSD",1768101777440,0.03,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768101777826,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101778434,0.03,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101778750,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101779158,0.03,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768101779354,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101779544,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101780745,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101780984,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101781346,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101781580,0.07782503,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101782487,0.05747324,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101783041,0.06248452,90729.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768101784289,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101785089,0.03,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101785321,0.06251781,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101785968,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101787332,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101788332,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101790129,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101791258,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101791446,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101791792,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101792361,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101792587,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101797974,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101798514,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101798967,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101799338,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101799541,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101799740,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101800667,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768101802837,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101805929,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101806313,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768101807297,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768101807506,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768101808447,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768101808665,0.01102086,90737.0,90727.0,0.02311041]
["bitfinex","BTCUSD",1768101808888,0.03,90736.0,90727.0,0.02311041]
["bitfinex","BTCUSD",1768101809093,0.0110211,90735.0,90727.0,0.02306542]
["bitfinex","BTCUSD",1768101809302,0.03,90734.0,90727.0,0.02306542]
["bitfinex","BTCUSD",1768101810271,0.03,90733.0,90727.0,0.02306542]
["bitfinex","BTCUSD",1768101811338,0.03,90732.0,90727.0,0.02306542]
["bitfinex","BTCUSD",1768101812492,0.03,90731.0,90727.0,0.02306542]
["bitfinex","BTCUSD",1768101813341,0.04766797,90726.0,90714.0,0.01117615]
["bitfinex","BTCUSD",1768101813559,0.03,90723.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101813773,0.35027566,90724.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768101813774,0.03,90719.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768101814000,0.0638617,90716.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768101814245,0.35027566,90724.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101814246,0.0648607,90715.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101814484,0.030999,90715.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101814700,0.03,90715.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101815173,0.0638617,90715.0,90714.0,0.00010752]
["bitfinex","BTCUSD",1768101815398,0.0638617,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768101815399,0.46925503,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768101815616,0.46925503,90715.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768101815617,0.03,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768101815900,0.03,90710.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101816117,0.03,90708.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101816344,0.03,90708.0,90704.0,0.13268832]
["bitfinex","BTCUSD",1768101816570,0.04102438,90708.0,90704.0,0.13268832]
["bitfinex","BTCUSD",1768101816784,0.04102438,90708.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101816785,0.030999,90704.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101817437,0.03,90704.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101817897,0.03,90703.0,90696.0,0.0001525]
["bitfinex","BTCUSD",1768101818102,0.03,90703.0,90696.0,8.428e-05]
["bitfinex","BTCUSD",1768101819329,0.03,90704.0,90696.0,8.428e-05]
["bitfinex","BTCUSD",1768101820929,0.03,90704.0,90696.0,0.01111012]
["bitfinex","BTCUSD",1768101821722,0.03,90704.0,90697.0,0.05737408]
["bitfinex","BTCUSD",1768101821941,0.03,90704.0,90697.0,0.04634836]
["bitfinex","BTCUSD",1768101823624,0.03,90704.0,90696.0,8.428e-05]
["bitfinex","BTCUSD",1768101823790,0.03,90699.0,90696.0,8.428e-05]
["bitfinex","BTCUSD",1768101824187,0.04102547,90699.0,90696.0,2.8e-07]
["bitfinex","BTCUSD",1768101824390,0.0638617,90697.0,90696.0,2.8e-07]
["bitfinex","BTCUSD",1768101825011,0.03,90697.0,90696.0,2.8e-07]
["bitfinex","BTCUSD",1768101825614,0.03,90697.0,90696.0,5.069e-05]
["bitfinex","BTCUSD",1768101826013,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101826432,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101826613,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101827541,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101827749,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101828384,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101828750,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101828966,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101829154,0.03,90699.0,90689.0,0.05737505]
["bitfinex","BTCUSD",1768101830045,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101830361,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768101830565,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101830768,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768101832870,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101833939,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101834292,0.03,90699.0,90690.0,0.05746607]
["bitfinex","BTCUSD",1768101834583,0.03,90699.0,90690.0,0.0464395]
["bitfinex","BTCUSD",1768101834785,0.03,90699.0,90690.0,0.05746607]
["bitfinex","BTCUSD",1768101835799,0.03,90699.0,90690.0,0.0464395]
["bitfinex","BTCUSD",1768101836746,0.03,90699.0,90690.0,0.05746607]
["bitfinex","BTCUSD",1768101837929,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768101838766,0.03,90699.0,90690.0,0.05746607]
["bitfinex","BTCUSD",1768101838973,0.03,90699.0,90690.0,0.0464395]
["bitfinex","BTCUSD",1768101839995,0.03,90699.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101840294,0.01102511,90702.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101840295,0.03,90696.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101840640,0.03,90696.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101840840,0.03,90696.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101841694,0.03,90696.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101842896,0.03,90696.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101843251,0.03,90695.0,90688.0,0.0464395]
["bitfinex","BTCUSD",1768101843941,0.03,90695.0,90689.0,0.04622146]
["bitfinex","BTCUSD",1768101844342,0.03,90694.0,90689.0,0.04622146]
["bitfinex","BTCUSD",1768101845402,0.03,90697.0,90689.0,0.04622146]
["bitfinex","BTCUSD",1768101849230,0.03,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101849510,0.03,90697.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101850005,0.03,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101850206,0.03,90697.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101850411,0.03,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101850934,0.38027566,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101851336,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101851926,0.38027566,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101852273,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101852448,0.38027566,90697.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101853062,0.38027566,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101853389,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101853594,0.38027566,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101855348,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101855501,0.38027566,90697.0,90687.0,0.000131]
["bitfinex","BTCUSD",1768101855700,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101856345,0.38027566,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101856544,0.38027566,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101858574,0.03,90697.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101858723,0.01837239,90698.0,90687.0,0.01115793]
["bitfinex","BTCUSD",1768101858922,0.01837239,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101859126,0.01837239,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101861256,0.01837239,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768101861590,0.01837239,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768101861956,0.03,90699.0,90690.0,0.05724803]
["bitfinex","BTCUSD",1768101862135,0.0004628,92342.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768101862136,0.02208,90705.0,90703.0,0.04622146]
["bitfinex","BTCUSD",1768101862338,0.00010541,90705.0,90704.0,0.04622146]
["bitfinex","BTCUSD",1768101862536,0.00010541,90705.0,90704.0,0.04595325]
["bitfinex","BTCUSD",1768101862735,0.00010541,90705.0,90704.0,0.10107761]
["bitfinex","BTCUSD",1768101862942,0.00010541,90705.0,90704.0,0.04595325]
["bitfinex","BTCUSD",1768101863156,2.141e-05,90705.0,90704.0,0.04595325]
["bitfinex","BTCUSD",1768101867790,0.000172,90719.0,90705.0,0.04622146]
["bitfinex","BTCUSD",1768101868006,0.000172,90719.0,90654.0,0.37764195]
["bitfinex","BTCUSD",1768101868007,0.03,90717.0,90715.0,0.04622146]
["bitfinex","BTCUSD",1768101868225,0.03,90717.0,90715.0,0.04632687]
["bitfinex","BTCUSD",1768101868815,0.03,90717.0,90715.0,0.10144444]
["bitfinex","BTCUSD",1768101869121,0.000172,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101869581,0.03,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101869784,0.03,90729.0,90719.0,0.0572445]
["bitfinex","BTCUSD",1768101870030,0.0301515,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768101870238,0.0301515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101870440,0.0301515,90728.0,90722.0,0.01087053]
["bitfinex","BTCUSD",1768101870911,0.0301515,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768101871250,0.03,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101871454,0.03,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768101871644,0.03,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101871976,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101872878,0.03,90726.0,90720.0,0.01097797]
["bitfinex","BTCUSD",1768101873081,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101873082,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101874118,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101875162,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101877323,0.0001515,90728.0,90721.0,0.01097785]
["bitfinex","BTCUSD",1768101877759,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101878696,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101879283,0.000999,90720.0,90718.0,0.05626104]
["bitfinex","BTCUSD",1768101879458,0.000999,90720.0,90718.0,0.04523787]
["bitfinex","BTCUSD",1768101879637,0.0001515,90728.0,90718.0,0.04523787]
["bitfinex","BTCUSD",1768101880045,0.0001515,90728.0,90715.0,0.00010541]
["bitfinex","BTCUSD",1768101880046,0.04117345,90728.0,90715.0,0.00010541]
["bitfinex","BTCUSD",1768101880299,0.03,90725.0,90715.0,0.00010541]
["bitfinex","BTCUSD",1768101881166,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101881420,0.0001515,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101881421,0.03,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101881627,0.03,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101881828,0.06415132,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101881945,0.0001515,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101882377,0.0001515,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101883616,0.0001515,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101883923,0.0001515,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101885413,0.0001515,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101885614,0.0001515,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101886135,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101886337,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101886563,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101887298,0.0001515,90728.0,90717.0,0.05626116]
["bitfinex","BTCUSD",1768101887502,0.0001515,90728.0,90718.0,0.05626104]
["bitfinex","BTCUSD",1768101888236,0.0001515,90728.0,90718.0,0.11137645]
["bitfinex","BTCUSD",1768101888383,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101888582,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101889649,0.0001515,90728.0,90721.0,0.01086446]
["bitfinex","BTCUSD",1768101891808,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101892009,0.0001515,90728.0,90720.0,0.05626079]
["bitfinex","BTCUSD",1768101892320,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101893107,0.0001515,90728.0,90720.0,0.04523787]
["bitfinex","BTCUSD",1768101896301,0.0301515,90728.0,90720.0,0.04523787]
["bitfinex","BTCUSD",1768101897392,0.03,90727.0,90720.0,0.04523787]
["bitfinex","BTCUSD",1768101898288,0.0001515,90728.0,90720.0,0.04523787]
["bitfinex","BTCUSD",1768101898872,0.0001515,90728.0,90720.0,0.04507955]
["bitfinex","BTCUSD",1768101901301,0.00015832,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101904503,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768101904856,0.0001515,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768101905067,0.0001515,90728.0,90719.0,0.06613786]
["bitfinex","BTCUSD",1768101905278,0.0001515,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101905655,0.0001515,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768101906287,0.0001515,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768101906502,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101908845,0.0301515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101909710,0.03,90736.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101910823,0.03,90735.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101912217,0.03,90734.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101913260,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101918588,0.0301515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101919746,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101931494,0.0001515,90737.0,90729.0,0.05767153]
["bitfinex","BTCUSD",1768101932198,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101933025,0.0001515,90737.0,90729.0,0.05767153]
["bitfinex","BTCUSD",1768101936670,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101936878,0.0001515,90737.0,90729.0,0.05767153]
["bitfinex","BTCUSD",1768101937085,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101946413,0.0301515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101946859,0.04117236,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101947059,0.03,90735.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101948015,0.03,90734.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101949113,0.03,90733.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101950089,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101957237,0.0301515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101958378,0.0001515,90737.0,90729.0,0.0466497]
["bitfinex","BTCUSD",1768101961700,0.0001515,90737.0,90729.0,1e-08]
["bitfinex","BTCUSD",1768101964408,0.03,90736.0,90729.0,1e-08]
["bitfinex","BTCUSD",1768101965592,0.03,90728.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768101965811,0.03,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768101966011,0.35030423,90725.0,90715.0,0.01112894]
["bitfinex","BTCUSD",1768101966214,0.35030423,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101966215,0.03,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768101966630,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768101966834,0.03,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101967074,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768101967252,0.03,90723.0,90718.0,0.05644797]
["bitfinex","BTCUSD",1768101967831,0.03,90723.0,90718.0,0.0454248]
["bitfinex","BTCUSD",1768101968231,0.03,90727.0,90718.0,0.05644797]
["bitfinex","BTCUSD",1768101970183,0.03,90727.0,90718.0,0.05640299]
["bitfinex","BTCUSD",1768101970381,0.03,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768101971303,0.03,90727.0,90718.0,0.05640299]
["bitfinex","BTCUSD",1768101971508,0.03,90727.0,90718.0,0.04537982]
["bitfinex","BTCUSD",1768101975362,0.03,90727.0,90715.0,0.00010541]
["bitfinex","BTCUSD",1768101975676,0.03,90724.0,90715.0,0.00010541]
["bitfinex","BTCUSD",1768101975935,0.03,90715.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101976138,0.03,90709.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101976341,0.35030423,90717.0,90709.0,0.000105]
["bitfinex","BTCUSD",1768101976475,0.01102304,90719.0,90709.0,0.000105]
["bitfinex","BTCUSD",1768101976681,0.01102304,90719.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101977051,0.36132715,90720.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101977222,0.04102304,90719.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101978007,0.03,90717.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101979219,0.04102329,90717.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101979517,0.07822139,90715.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101979694,0.04822139,90710.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101979846,0.07822139,90708.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768101982270,0.07822139,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768101984981,0.03,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101985529,0.03,90707.0,90705.0,0.0454248]
["bitfinex","BTCUSD",1768101986001,0.03,90717.0,90705.0,0.0454248]
["bitfinex","BTCUSD",1768101986235,0.03,90717.0,90705.0,0.05644955]
["bitfinex","BTCUSD",1768101987178,0.36150012,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101987179,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101987810,0.03,90716.0,90705.0,0.05644955]
["bitfinex","BTCUSD",1768101988116,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101989223,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101990922,0.03,90719.0,90705.0,0.05644955]
["bitfinex","BTCUSD",1768101991123,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101991655,0.04102304,90719.0,90705.0,0.07852955]
["bitfinex","BTCUSD",1768101993290,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101994000,0.04102304,90719.0,90705.0,0.07852955]
["bitfinex","BTCUSD",1768101994206,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101998220,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768101998985,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768101999148,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768101999527,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768101999737,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768101999937,0.03,90719.0,90705.0,0.07852955]
["bitfinex","BTCUSD",1768102000140,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102001166,0.03,90717.0,90705.0,0.0675048]
["bitfinex","BTCUSD",1768102001370,0.03,90717.0,90706.0,0.04682908]
["bitfinex","BTCUSD",1768102001948,0.03,90717.0,90706.0,0.0578537]
["bitfinex","BTCUSD",1768102002159,0.03,90716.0,90706.0,0.04673918]
["bitfinex","BTCUSD",1768102002361,0.03,90716.0,90696.0,0.22066744]
["bitfinex","BTCUSD",1768102002362,0.000894,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102002555,0.000894,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102002556,0.00024096,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102002999,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102003336,0.03,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102003569,0.03,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102003752,0.02208,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102004157,0.02208,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102004360,0.0001515,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102004485,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102004683,0.03,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102005117,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102005943,0.03,90726.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102006151,0.03,90726.0,90713.0,0.05785285]
["bitfinex","BTCUSD",1768102006378,0.03,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102006583,0.05208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102006788,0.05208,90724.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102009105,0.05208,90724.0,90713.0,0.05785285]
["bitfinex","BTCUSD",1768102010182,0.05208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102012127,0.05208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102014757,0.05208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102016159,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102017173,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102017356,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102018193,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102021349,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102021550,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102022840,0.0001515,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102023042,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102023251,0.03,90725.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102024275,0.03,90723.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102025796,0.03,90722.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102026207,0.03,90722.0,90713.0,0.05785285]
["bitfinex","BTCUSD",1768102026805,0.03,90722.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102027048,0.03,90721.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102027165,0.03,90721.0,90713.0,0.05785285]
["bitfinex","BTCUSD",1768102027826,0.03,90721.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102028047,0.03310219,90726.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102028048,0.03,90720.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102029010,0.03,90719.0,90713.0,0.04682908]
["bitfinex","BTCUSD",1768102030017,0.03,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102030204,0.03,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102031021,0.03,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102031385,0.03,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102031771,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102032694,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102033876,0.03,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102035204,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102035405,0.03,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102037169,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102037550,0.03,90725.0,90713.0,0.01097882]
["bitfinex","BTCUSD",1768102037868,0.03,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102038997,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102039888,0.03,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102040045,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102042657,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102042867,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102043522,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102044229,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102044547,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102044739,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102044944,0.03,90722.0,90717.0,1e-08]
["bitfinex","BTCUSD",1768102045242,0.03,90722.0,90716.0,0.02054371]
["bitfinex","BTCUSD",1768102045416,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102046192,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768102046434,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768102046633,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768102047433,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768102047816,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768102048627,0.03,90725.0,90718.0,0.00507747]
["bitfinex","BTCUSD",1768102049191,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102050961,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102051121,0.03,90725.0,90714.0,0.05511821]
["bitfinex","BTCUSD",1768102051861,0.03,90723.0,90714.0,0.05511821]
["bitfinex","BTCUSD",1768102052243,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102052452,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102053268,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102054901,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102055276,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102056159,0.03,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102057628,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102058322,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102059224,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102059521,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102060388,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768102061531,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768102061739,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768102063359,0.03,90725.0,90718.0,0.00447546]
["bitfinex","BTCUSD",1768102063860,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102064160,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102064489,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102064757,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102065141,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102065337,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102065543,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102065763,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768102072634,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102072956,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102075051,0.35042967,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102075200,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102075642,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768102075940,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102077065,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102077287,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102077708,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102077874,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102078720,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102079318,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102079720,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102080080,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102081082,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102083181,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102084330,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102084885,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102086235,0.03,90723.0,90711.0,0.0603182]
["bitfinex","BTCUSD",1768102086442,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102086941,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102087325,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102088565,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102088746,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102089363,0.03,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102089564,0.03,90719.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102089726,0.03,90719.0,90714.0,0.05628057]
["bitfinex","BTCUSD",1768102089938,0.03,90719.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102090379,0.03,90718.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102091443,0.03,90722.0,90714.0,0.05628057]
["bitfinex","BTCUSD",1768102094828,0.03,90722.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102095434,0.03,90722.0,90714.0,0.05628057]
["bitfinex","BTCUSD",1768102098007,0.03,90722.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102104581,0.03,90725.0,90714.0,0.04525692]
["bitfinex","BTCUSD",1768102104761,0.04102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102105280,0.04102256,90723.0,90709.0,0.05628118]
["bitfinex","BTCUSD",1768102105498,0.04108458,90723.0,90709.0,0.05628118]
["bitfinex","BTCUSD",1768102105709,0.03006202,90723.0,90709.0,0.05628118]
["bitfinex","BTCUSD",1768102105925,0.03006202,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102106814,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102107177,0.03,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102108124,6.202e-05,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102108427,6.202e-05,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102109044,6.202e-05,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102109434,0.03006202,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102109830,0.03006202,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102110008,0.03006202,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102110556,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102111248,0.03,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102111758,6.202e-05,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102113007,6.202e-05,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102114092,6.202e-05,90723.0,90711.0,0.01097907]
["bitfinex","BTCUSD",1768102114272,0.03006202,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102115357,6.202e-05,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102116205,6.202e-05,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102116385,6.202e-05,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102118798,6.202e-05,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102119004,0.04102268,90722.0,90709.0,0.04525692]
["bitfinex","BTCUSD",1768102119883,0.03,90722.0,90709.0,0.05628118]
["bitfinex","BTCUSD",1768102120509,0.03,90721.0,90709.0,0.04525692]
["bitfinex","BTCUSD",1768102121403,0.03,90720.0,90709.0,0.05628118]
["bitfinex","BTCUSD",1768102122482,0.03,90719.0,90709.0,0.04525692]
["bitfinex","BTCUSD",1768102124900,0.03,90719.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102125238,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102125895,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102126123,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102128191,0.03,90719.0,90708.0,0.05884771]
["bitfinex","BTCUSD",1768102130294,0.03,90718.0,90708.0,0.05884771]
["bitfinex","BTCUSD",1768102131575,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102132920,0.03,90716.0,90708.0,0.05884771]
["bitfinex","BTCUSD",1768102134510,0.03,90721.0,90708.0,0.05884771]
["bitfinex","BTCUSD",1768102135001,0.0410228,90721.0,90708.0,0.04782333]
["bitfinex","BTCUSD",1768102136610,0.03,90719.0,90708.0,0.04782333]
["bitfinex","BTCUSD",1768102138280,0.33249156,90720.0,90708.0,0.04782333]
["bitfinex","BTCUSD",1768102141513,0.33249156,90720.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102141514,0.04765266,90719.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102143227,0.04765266,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102148705,0.04765266,90719.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102149648,0.04765266,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102149853,0.04765266,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102150801,0.04765266,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102151770,0.33249156,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102154139,0.33249156,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102154280,0.33249156,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102154486,0.33249156,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102154682,0.33249156,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102156225,0.33249156,90720.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768102156396,0.33249156,90720.0,90718.0,0.00055987]
["bitfinex","BTCUSD",1768102156555,0.03,90720.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768102157302,0.03,90720.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102157895,0.38042775,90720.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102159062,0.38042775,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102160775,0.38042775,90720.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102162501,0.38042775,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102162697,0.38042775,90720.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768102164293,0.03,90716.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102165369,0.03,90715.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102166249,0.03,90715.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102166595,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102168325,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102169828,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102170031,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102171446,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102171684,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102172430,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102172837,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102173034,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102173240,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102173552,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102173754,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102174412,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102174762,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102174908,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102175726,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102175928,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102179576,0.03,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102179876,0.03,90717.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102180978,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102181407,0.03,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102181809,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102182249,0.03,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102182840,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102187660,0.03,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102188653,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102189607,0.03,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102189810,0.04102304,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102191812,0.03,90719.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102193601,0.04102304,90719.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102194542,0.03,90716.0,90706.0,0.04870306]
["bitfinex","BTCUSD",1768102195407,0.03,90716.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102195746,0.03,90715.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102196692,0.03,90714.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102197723,0.03,90713.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102199214,0.03,90712.0,90706.0,0.05972768]
["bitfinex","BTCUSD",1768102200047,0.03,90712.0,90707.0,0.0605174]
["bitfinex","BTCUSD",1768102200258,0.03,90711.0,90707.0,0.0494929]
["bitfinex","BTCUSD",1768102201065,0.03,90711.0,90707.0,0.06042748]
["bitfinex","BTCUSD",1768102201246,0.03,90719.0,90707.0,0.06042748]
["bitfinex","BTCUSD",1768102201860,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102202057,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102202451,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102202655,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102202849,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102204335,0.03,90719.0,90707.0,0.0605174]
["bitfinex","BTCUSD",1768102204758,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102206553,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102207026,0.03,90719.0,90709.0,0.0108656]
["bitfinex","BTCUSD",1768102207657,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102208935,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102209134,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102209490,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102211331,0.03,90719.0,90707.0,0.0605174]
["bitfinex","BTCUSD",1768102211534,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102215253,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102215694,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102216913,0.03,90719.0,90708.0,0.06614621]
["bitfinex","BTCUSD",1768102217206,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102217447,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102218613,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102219186,0.04102438,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102219836,0.04102438,90719.0,90709.0,0.01093434]
["bitfinex","BTCUSD",1768102220027,0.04102438,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102221771,0.04102438,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102222221,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102222433,0.04102438,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102222962,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102224698,0.04102438,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102224993,0.04102438,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102225186,0.04102438,90719.0,90715.0,0.01095531]
["bitfinex","BTCUSD",1768102225390,0.04102438,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768102234002,0.04102438,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768102234392,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102235115,0.04102438,90719.0,90712.0,0.01093396]
["bitfinex","BTCUSD",1768102235538,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102237237,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102238621,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102240311,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102241482,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102242371,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102242843,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102243387,0.04102438,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102243606,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102244430,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102244593,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102245203,0.04102438,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768102245415,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102248225,0.04102438,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102248631,0.04102438,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102248836,0.03,90715.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768102249037,0.03,90713.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768102249331,0.03,90713.0,90698.0,0.04619886]
["bitfinex","BTCUSD",1768102249490,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102249873,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102250162,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102250323,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102250741,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102251158,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102251356,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102252344,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102253143,0.03,90714.0,90704.0,0.01093493]
["bitfinex","BTCUSD",1768102253344,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102254294,0.03,90714.0,90704.0,0.01093493]
["bitfinex","BTCUSD",1768102254587,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102256394,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102258199,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102259207,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102262932,0.04915503,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102265485,0.04915503,90715.0,90701.0,0.06615123]
["bitfinex","BTCUSD",1768102265694,0.04915503,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102266135,0.04915503,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102268862,0.04915503,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102269904,0.04915503,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102270667,0.04915503,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102271801,0.04915503,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102272009,0.04915503,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102272145,0.04915503,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102272958,0.04915503,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102273160,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102273402,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102274071,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102274491,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102274694,0.03,90715.0,90705.0,0.06614826]
["bitfinex","BTCUSD",1768102274695,0.03,90718.0,90715.0,0.000999]
["bitfinex","BTCUSD",1768102274900,0.02214202,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102275115,0.03,90721.0,90713.0,0.04753126]
["bitfinex","BTCUSD",1768102275891,0.03,90720.0,90713.0,0.04753126]
["bitfinex","BTCUSD",1768102280111,0.03,90720.0,90713.0,0.04744131]
["bitfinex","BTCUSD",1768102283182,0.03,90720.0,90707.0,0.04753126]
["bitfinex","BTCUSD",1768102283383,0.001998,90713.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102283772,0.03,90716.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102284343,0.04102341,90716.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102285030,0.39102307,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102285270,0.40204636,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102285454,0.01102341,90716.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102286605,0.03,90715.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102288271,0.04102353,90715.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768102288516,0.001998,90708.0,90696.0,0.05528052]
["bitfinex","BTCUSD",1768102288712,0.04102487,90704.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102288927,0.04102511,90702.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102289096,0.03,90702.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102289875,0.03,90701.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102290913,0.03,90703.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102291092,0.04102499,90703.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768102291497,0.03,90699.0,90690.0,0.04753126]
["bitfinex","BTCUSD",1768102291721,0.03,90699.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102291722,0.000151,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102292142,0.03,90699.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102292351,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102292698,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102293454,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102294959,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102295119,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102295318,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102295720,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102296324,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102296550,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102296978,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102297139,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102297902,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102299097,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102299520,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102300006,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102300320,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102305065,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102305421,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102307065,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102307504,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102307909,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102309032,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102310727,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102311097,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102312185,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102313199,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102315153,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102317837,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102318123,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102318344,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102318543,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102318842,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102319926,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102320130,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102321062,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102321364,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102321720,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102322258,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102322637,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102323269,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102331156,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102331861,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102333617,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102334102,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102334298,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102334506,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102335379,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102335627,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102335788,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102336192,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102338241,0.03,90696.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102338440,0.03,90696.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102338589,0.03,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102339746,4.262e-05,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102340049,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102342142,4.262e-05,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102342381,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102342864,4.262e-05,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102343270,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102343617,4.262e-05,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102343874,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102344977,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102345554,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102345868,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102349334,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102349483,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102349690,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102350106,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102350289,4.262e-05,90695.0,90687.0,0.01117843]
["bitfinex","BTCUSD",1768102352563,0.03004262,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102353034,0.03004262,90695.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768102353235,0.000151,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768102353430,4.174e-05,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768102353629,0.03,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768102354265,0.03,90688.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768102354458,0.03,90688.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102354459,0.001889,90684.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102354931,0.03,90688.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102355332,0.03,90687.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102356360,0.04102645,90691.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102356528,0.03,90688.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102358146,0.03,90687.0,90681.0,0.00023182]
["bitfinex","BTCUSD",1768102358505,0.03,90687.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102359135,0.03,90688.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102359482,0.04102681,90688.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102360032,0.03,90688.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102361622,0.03,90688.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102361812,0.03,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768102362877,0.03,90693.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102363328,0.0410262,90693.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102363862,0.07703968,90693.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102364672,0.03,90689.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102365869,0.03,90690.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102366893,0.03,90689.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102367512,0.03,90689.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102367869,0.03,90688.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102368620,0.03,90688.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102368918,0.03,90687.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102370029,0.03,90686.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102370888,0.03,90686.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102371004,0.03,90685.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102372161,0.03,90690.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102372697,0.03,90690.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102373100,0.03,90690.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102373916,0.03,90690.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102374751,0.03,90690.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102386845,0.03,90690.0,90681.0,0.01102848]
["bitfinex","BTCUSD",1768102387073,0.03,90690.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102388642,0.01102608,90694.0,90681.0,8.2e-07]
["bitfinex","BTCUSD",1768102388643,4.262e-05,90695.0,90690.0,0.05095443]
["bitfinex","BTCUSD",1768102389042,4.262e-05,90695.0,90692.0,0.05965009]
["bitfinex","BTCUSD",1768102389244,4.262e-05,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768102389639,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102390184,4.262e-05,90695.0,90689.0,0.06615963]
["bitfinex","BTCUSD",1768102390185,4.262e-05,90695.0,90690.0,0.05965033]
["bitfinex","BTCUSD",1768102390532,4.262e-05,90695.0,90690.0,0.04862376]
["bitfinex","BTCUSD",1768102391532,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102391731,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102392396,4.262e-05,90695.0,90686.0,0.03310706]
["bitfinex","BTCUSD",1768102392567,4.262e-05,90695.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768102392734,4.262e-05,90695.0,90686.0,0.03310706]
["bitfinex","BTCUSD",1768102393131,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102393696,4.262e-05,90695.0,90687.0,0.01098194]
["bitfinex","BTCUSD",1768102393835,4.262e-05,90695.0,90687.0,0.01089196]
["bitfinex","BTCUSD",1768102394287,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102394467,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102395017,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102395929,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102396542,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102397022,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102397901,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102398753,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102399289,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102401370,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102402367,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102405421,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102405629,4.262e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768102406121,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102406550,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102406734,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102406892,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102407437,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102407645,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102407842,4.262e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768102408148,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102409395,4.262e-05,90695.0,90691.0,0.01093647]
["bitfinex","BTCUSD",1768102411680,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102412066,4.262e-05,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768102412749,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102412901,4.262e-05,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768102414044,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102414219,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102416029,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102416299,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102416817,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102417958,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102418158,4.262e-05,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768102419080,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102419611,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102421815,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102423996,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102424219,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102425544,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102425703,4.262e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768102427125,4.262e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768102427490,4.262e-05,90695.0,90693.0,0.0497101]
["bitfinex","BTCUSD",1768102427672,4.262e-05,90695.0,90693.0,0.10484095]
["bitfinex","BTCUSD",1768102427875,4.262e-05,90695.0,90693.0,0.05513085]
["bitfinex","BTCUSD",1768102428384,4.262e-05,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768102428626,4.262e-05,90695.0,90693.0,0.05513048]
["bitfinex","BTCUSD",1768102428833,4.262e-05,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768102429933,4.262e-05,90695.0,90693.0,0.05513046]
["bitfinex","BTCUSD",1768102430316,4.262e-05,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768102431566,0.05208,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768102432313,0.05208,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102432536,0.05208,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768102432737,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768102434017,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768102434354,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102435090,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768102435391,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102436827,0.03,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102437183,0.03,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102437404,0.03,90703.0,90700.0,0.05846998]
["bitfinex","BTCUSD",1768102437717,0.03,90703.0,90700.0,0.04744463]
["bitfinex","BTCUSD",1768102437881,0.03,90702.0,90700.0,0.04744463]
["bitfinex","BTCUSD",1768102438944,0.03,90701.0,90700.0,0.04744463]
["bitfinex","BTCUSD",1768102439881,0.03,90701.0,90700.0,0.04735465]
["bitfinex","BTCUSD",1768102442286,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102442868,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102445545,0.03,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102447729,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102450142,0.03,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102450545,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102450907,0.03,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102451328,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102451645,0.03,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102451807,0.03004264,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102452232,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102452439,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102452632,0.03004264,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102452974,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102453157,0.03004264,90709.0,90698.0,0.01093562]
["bitfinex","BTCUSD",1768102453458,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102454630,0.03004264,90709.0,90698.0,0.05512786]
["bitfinex","BTCUSD",1768102454815,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102455215,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102455960,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102456118,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102456451,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102457710,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102458012,0.03004264,90709.0,90697.0,0.04746077]
["bitfinex","BTCUSD",1768102458201,0.03004264,90709.0,90697.0,0.05848649]
["bitfinex","BTCUSD",1768102459125,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102462934,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102463950,0.03004264,90709.0,90698.0,0.01093561]
["bitfinex","BTCUSD",1768102464151,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102464547,0.03004264,90709.0,90697.0,0.05848649]
["bitfinex","BTCUSD",1768102464753,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102465484,0.03004264,90709.0,90697.0,0.05848649]
["bitfinex","BTCUSD",1768102465717,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102466514,0.03004264,90709.0,90697.0,0.05848649]
["bitfinex","BTCUSD",1768102466708,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102466913,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102467193,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102467420,0.03,90706.0,90698.0,0.0109356]
["bitfinex","BTCUSD",1768102468301,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102469091,0.03,90705.0,90698.0,0.0109356]
["bitfinex","BTCUSD",1768102469295,0.03,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102469697,0.03,90704.0,90698.0,0.0109356]
["bitfinex","BTCUSD",1768102470113,0.03,90704.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102470320,0.03,90703.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102471649,0.03,90702.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102472713,0.03004264,90709.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102473197,0.03004264,90709.0,90699.0,0.04746077]
["bitfinex","BTCUSD",1768102473916,0.03004264,90709.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102474127,0.03004264,90709.0,90699.0,0.04746077]
["bitfinex","BTCUSD",1768102474298,0.03004264,90709.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102474501,4.264e-05,90709.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102474704,0.03,90708.0,90699.0,0.05848624]
["bitfinex","BTCUSD",1768102475241,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102475725,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102476088,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102476700,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102477707,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102478398,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102478891,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102479083,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102489410,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102489948,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102490463,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102493188,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102493902,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102494943,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102495473,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102495862,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102496039,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102497276,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102497824,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102498025,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102498527,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102499628,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102499945,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102501691,0.03004264,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102501896,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102502114,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102502840,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102503694,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102503877,0.03004264,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102504011,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102506497,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102506682,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102508209,0.03004264,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768102508405,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102508707,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102509508,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102510578,0.03004264,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102510791,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102510992,0.03004264,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102511293,0.03004264,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102511654,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102512015,0.03004264,90709.0,90698.0,0.0661533]
["bitfinex","BTCUSD",1768102512216,0.03004264,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768102512548,0.03004264,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768102512731,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102512938,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102513494,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768102513850,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102514133,4.264e-05,90709.0,90706.0,0.045303]
["bitfinex","BTCUSD",1768102514305,4.264e-05,90709.0,90706.0,0.0488981]
["bitfinex","BTCUSD",1768102514557,4.264e-05,90709.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102514778,4.264e-05,90709.0,90708.0,0.10042492]
["bitfinex","BTCUSD",1768102515143,4.264e-05,90709.0,90708.0,0.045303]
["bitfinex","BTCUSD",1768102517820,4.264e-05,90709.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102518117,4.264e-05,90709.0,90706.0,0.045303]
["bitfinex","BTCUSD",1768102518377,4.264e-05,90709.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102523978,4.768e-05,90710.0,90706.0,0.045303]
["bitfinex","BTCUSD",1768102524998,4.768e-05,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102525727,4.768e-05,90710.0,90706.0,0.05623759]
["bitfinex","BTCUSD",1768102526208,4.768e-05,90710.0,90706.0,0.04521297]
["bitfinex","BTCUSD",1768102527998,4.768e-05,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102528192,4.768e-05,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102528397,4.768e-05,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102530367,4.768e-05,90710.0,90706.0,0.045303]
["bitfinex","BTCUSD",1768102530941,4.768e-05,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102531392,4.768e-05,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102531697,4.768e-05,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102531896,4.768e-05,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102532104,4.768e-05,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102532462,4.768e-05,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102532963,4.768e-05,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102533168,4.768e-05,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102533573,4.768e-05,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102534049,7.68e-06,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102535992,7.68e-06,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102536192,7.68e-06,90710.0,90706.0,0.05632762]
["bitfinex","BTCUSD",1768102536629,7.68e-06,90710.0,90706.0,0.045303]
["bitfinex","BTCUSD",1768102536849,7.68e-06,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102537466,7.68e-06,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102538002,7.68e-06,90710.0,90705.0,0.06006513]
["bitfinex","BTCUSD",1768102538969,7.68e-06,90710.0,90705.0,0.05993087]
["bitfinex","BTCUSD",1768102539116,7.68e-06,90710.0,90705.0,0.01089049]
["bitfinex","BTCUSD",1768102539863,7.68e-06,90710.0,90705.0,0.01080046]
["bitfinex","BTCUSD",1768102540427,7.68e-06,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102541244,7.68e-06,90710.0,90705.0,0.01080046]
["bitfinex","BTCUSD",1768102542880,7.68e-06,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102543202,7.68e-06,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102543607,7.68e-06,90710.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768102544053,0.42937479,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102544054,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102544238,0.03,90714.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768102544239,0.03,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102544445,0.34895364,90712.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102545050,0.34895364,90712.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768102546004,0.38049274,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102546871,0.38049274,90712.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768102547431,0.38049274,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102551797,0.38049274,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102551998,0.38049274,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102552162,0.38049274,90712.0,90705.0,0.00993444]
["bitfinex","BTCUSD",1768102552367,0.03,90712.0,90705.0,0.00993444]
["bitfinex","BTCUSD",1768102553835,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102553991,0.03,90712.0,90706.0,0.01093459]
["bitfinex","BTCUSD",1768102554972,0.03,90712.0,90705.0,0.00993444]
["bitfinex","BTCUSD",1768102555554,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102557963,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102558193,0.03,90712.0,90708.0,0.00993385]
["bitfinex","BTCUSD",1768102558400,0.03,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102558605,0.03,90711.0,90709.0,0.00605746]
["bitfinex","BTCUSD",1768102558792,0.03,90711.0,90708.0,0.04318993]
["bitfinex","BTCUSD",1768102559092,0.03,90711.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768102559324,0.03,90716.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768102560601,0.03,90716.0,90708.0,0.05512191]
["bitfinex","BTCUSD",1768102561004,0.03,90716.0,90707.0,0.06614687]
["bitfinex","BTCUSD",1768102561648,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102561797,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102562171,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102562333,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102562937,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102563193,0.03,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102563397,0.03,90710.0,90708.0,0.00552723]
["bitfinex","BTCUSD",1768102564330,0.03,90715.0,90708.0,0.00552723]
["bitfinex","BTCUSD",1768102564769,0.03,90715.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768102564972,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102565207,0.03,90715.0,90709.0,0.00802732]
["bitfinex","BTCUSD",1768102565913,0.03,90715.0,90708.0,0.01102439]
["bitfinex","BTCUSD",1768102567508,0.03,90715.0,90708.0,0.01093436]
["bitfinex","BTCUSD",1768102570062,0.03,90711.0,90708.0,0.01093436]
["bitfinex","BTCUSD",1768102570207,0.37257274,90717.0,90708.0,0.01093436]
["bitfinex","BTCUSD",1768102570208,0.07577186,90709.0,90708.0,0.01093436]
["bitfinex","BTCUSD",1768102570411,0.04477286,90709.0,90708.0,0.01093436]
["bitfinex","BTCUSD",1768102573003,0.03875028,90709.0,90708.0,0.06605628]
["bitfinex","BTCUSD",1768102573780,0.03875028,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102573974,0.03875028,90709.0,90707.0,0.0551221]
["bitfinex","BTCUSD",1768102575338,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102576069,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102576270,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102577324,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102577545,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102578215,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102578616,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102580413,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102580805,0.03,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102581064,0.03,90714.0,90709.0,0.01093423]
["bitfinex","BTCUSD",1768102581304,0.03,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102582039,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102583029,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102583233,0.03,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102584270,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102584559,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102585699,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102585920,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102588261,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102588839,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102588982,0.03,90716.0,90707.0,0.06614698]
["bitfinex","BTCUSD",1768102591293,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102591777,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102593357,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102594204,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102594761,0.03,90716.0,90709.0,0.01093423]
["bitfinex","BTCUSD",1768102595254,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102595442,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102595783,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102596980,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102597155,0.03,90716.0,90709.0,0.01093423]
["bitfinex","BTCUSD",1768102598717,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102598872,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102599756,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102605683,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102608372,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102615113,0.03,90716.0,90708.0,0.06614619]
["bitfinex","BTCUSD",1768102615314,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102615516,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102616554,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102616782,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102617733,0.03,90716.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768102617939,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768102618842,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102620208,0.03,90716.0,90709.0,0.01093422]
["bitfinex","BTCUSD",1768102621420,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102621630,0.03,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102622258,0.03,90710.0,90709.0,0.05699603]
["bitfinex","BTCUSD",1768102622441,0.03,90710.0,90709.0,0.04597177]
["bitfinex","BTCUSD",1768102622748,0.03,90716.0,90709.0,0.04597177]
["bitfinex","BTCUSD",1768102624299,0.03,90716.0,90709.0,0.05699603]
["bitfinex","BTCUSD",1768102624810,0.03,90716.0,90709.0,0.04597177]
["bitfinex","BTCUSD",1768102626206,0.03,90716.0,90709.0,0.05699603]
["bitfinex","BTCUSD",1768102626737,0.03,90716.0,90709.0,0.04597177]
["bitfinex","BTCUSD",1768102627617,0.03,90716.0,90709.0,0.05699603]
["bitfinex","BTCUSD",1768102630659,0.03,90716.0,90709.0,0.04597177]
["bitfinex","BTCUSD",1768102630870,0.03,90716.0,90709.0,0.05699603]
["bitfinex","BTCUSD",1768102632122,0.03,90716.0,90709.0,0.05690599]
["bitfinex","BTCUSD",1768102632485,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102632694,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102634066,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102634896,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102635736,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102636443,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102636997,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102637340,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102637642,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102637841,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102637982,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102638181,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102640560,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102640756,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102641103,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102641308,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102641463,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102642181,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102642531,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102644625,0.04102462,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102645405,0.04102462,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102645613,0.04102462,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102645821,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102645997,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102646194,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102646375,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102646599,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768102646797,0.03,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102648038,0.03,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768102648241,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102648852,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102649159,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102650546,0.03,90716.0,90708.0,0.01097939]
["bitfinex","BTCUSD",1768102650749,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102651438,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102651759,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102651965,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102653074,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102653272,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102653677,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102653915,0.00059798,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102654124,0.00059798,90709.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102654325,0.00059313,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102654502,0.00059313,90708.0,90706.0,0.06036301]
["bitfinex","BTCUSD",1768102654706,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102654888,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102655089,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102655514,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102655718,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102655930,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102656326,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102656485,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768102656691,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102657096,0.03,90716.0,90706.0,0.06036301]
["bitfinex","BTCUSD",1768102657612,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102657953,0.03,90716.0,90706.0,0.04933839]
["bitfinex","BTCUSD",1768102658257,0.03,90716.0,90706.0,0.06036301]
["bitfinex","BTCUSD",1768102658974,0.03,90716.0,90706.0,0.04933839]
["bitfinex","BTCUSD",1768102659182,0.03,90716.0,90706.0,0.06036301]
["bitfinex","BTCUSD",1768102659388,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768102659586,0.03,90716.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768102662469,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768102662670,0.03,90716.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768102662671,0.00059798,90709.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768102662891,0.03,90716.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768102663114,0.03,90716.0,90706.0,0.06036301]
["bitfinex","BTCUSD",1768102663291,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102663495,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102663712,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102664430,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102665039,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102665238,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102666896,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102668073,0.00059313,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102668284,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102672279,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102672597,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102673043,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102673244,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102673460,0.00058345,90706.0,90704.0,0.06038769]
["bitfinex","BTCUSD",1768102673659,0.03,90713.0,90704.0,0.06038769]
["bitfinex","BTCUSD",1768102675068,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102676109,0.03,90713.0,90704.0,0.06038769]
["bitfinex","BTCUSD",1768102677261,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102678119,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102678315,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102678521,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102679080,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102679404,0.00058829,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102681372,0.00058829,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102681647,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102681911,0.00058829,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102683507,0.00058829,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102683715,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102684843,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102688898,0.00058345,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102689615,0.00058345,90706.0,90704.0,0.06038769]
["bitfinex","BTCUSD",1768102689616,0.00058345,90706.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102689770,0.00058345,90706.0,90703.0,0.05865954]
["bitfinex","BTCUSD",1768102689976,0.00058345,90706.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102690182,0.03,90715.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102691005,0.04102353,90715.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102691704,0.03,90713.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102692817,0.03,90712.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102693924,0.03,90713.0,90703.0,0.04763455]
["bitfinex","BTCUSD",1768102694085,0.01102402,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102695076,0.03,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102695341,0.0005786,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102695585,0.03,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102697537,0.04102402,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102697755,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768102698937,0.03,90708.0,90700.0,0.35049271]
["bitfinex","BTCUSD",1768102699146,0.03,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102699984,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102700781,0.00056892,90703.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102701061,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102702093,0.03,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102703174,0.03,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102704188,0.03,90707.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102705373,0.03,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102705706,0.03,90706.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102706540,0.04102402,90711.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102706775,0.03,90711.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102708564,0.04102402,90711.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102709109,0.03,90711.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102717048,0.03,90710.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102718093,0.04102389,90712.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102719100,0.03,90711.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102720282,0.03,90710.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102721533,0.03,90709.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102722759,0.03,90708.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102723714,0.03,90713.0,90701.0,0.06971455]
["bitfinex","BTCUSD",1768102726638,0.03,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102728541,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102729559,0.03,90712.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102729876,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102730757,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102733195,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102734180,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102735769,0.04102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102735979,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102736909,0.04102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102738359,0.03,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102739365,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102740451,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102740975,0.04102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102741190,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102742855,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102744305,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102751988,0.04102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102754246,0.03,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102755755,0.03,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102756936,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102758979,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102760087,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102763147,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102764858,0.03,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102766181,0.04102377,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102766540,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102767426,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102769065,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102769594,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102769748,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102769947,0.03,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102770996,0.03,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102771538,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102789109,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102789389,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102789721,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102789922,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102790758,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102790962,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102791620,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102792029,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102803075,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102803952,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102805202,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102805673,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102806739,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102807845,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102826478,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102827091,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102827450,0.03,90714.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102831292,0.03,90714.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102831932,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102832287,0.03,90712.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102833067,0.03,90714.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102833468,0.03,90712.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102833798,0.03,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102834703,0.07653847,90702.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102834901,0.03,90702.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102839457,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102840544,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102842093,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102842310,0.03,90711.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768102844489,0.03,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768102854676,0.03,90711.0,90698.0,0.0331056]
["bitfinex","BTCUSD",1768102854867,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102855071,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102855273,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102858140,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102858797,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102859098,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102859278,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102860557,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102860708,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102860931,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102861505,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102862777,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102863607,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102864656,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102865294,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102868870,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102869072,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102869507,0.03,90711.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768102869911,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102870947,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102871441,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102871965,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102874375,0.03,90711.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768102874862,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102875066,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102876578,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102876765,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102877026,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102877234,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102880094,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102880261,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102881427,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102881681,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102883224,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102883654,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102885354,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102885531,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102885773,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102892394,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102892572,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102893792,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102899893,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102902702,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102903440,0.04102402,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102904284,0.03,90709.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102905505,0.03,90710.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102906793,0.03,90709.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102908233,0.03,90708.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102909333,0.04102402,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102909514,0.03,90709.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102910479,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102913221,0.03,90709.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102914850,0.03,90708.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102915960,0.03,90707.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102916765,0.03,90707.0,90700.0,0.0496366]
["bitfinex","BTCUSD",1768102916904,0.03,90706.0,90700.0,0.0496366]
["bitfinex","BTCUSD",1768102917930,0.03,90705.0,90700.0,0.0496366]
["bitfinex","BTCUSD",1768102919096,0.03,90704.0,90700.0,0.0496366]
["bitfinex","BTCUSD",1768102919824,0.03,90704.0,90700.0,0.06066195]
["bitfinex","BTCUSD",1768102920496,0.03,90703.0,90700.0,0.06066195]
["bitfinex","BTCUSD",1768102921000,0.03,90703.0,90700.0,0.0496366]
["bitfinex","BTCUSD",1768102921496,0.04535442,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102921719,0.03,90702.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102922008,0.03,90702.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102922634,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102923182,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102923383,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102924203,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102924413,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102927178,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102927781,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102931509,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102932094,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102932498,0.03,90711.0,90699.0,0.02212264]
["bitfinex","BTCUSD",1768102932992,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102934117,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102934812,0.03,90711.0,90699.0,0.03314811]
["bitfinex","BTCUSD",1768102934958,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102938614,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102938841,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102939539,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102939971,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102940604,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102940805,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102941128,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102941347,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102941583,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102942218,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102942637,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102942991,0.03,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102943316,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102943705,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102945787,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102945985,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102947177,0.04102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102947387,0.03,90713.0,90700.0,0.35047455]
["bitfinex","BTCUSD",1768102947608,0.03,90713.0,90700.0,0.41662667]
["bitfinex","BTCUSD",1768102947826,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102948028,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102948232,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102948436,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102949566,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102950320,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102950561,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102950727,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102951118,0.03,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102951323,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102951522,0.03,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102951753,0.07650666,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102951953,0.07650666,90703.0,90701.0,0.06615129]
["bitfinex","BTCUSD",1768102952583,0.07650666,90703.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102953352,0.02303849,90703.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102953755,0.02303849,90703.0,90701.0,0.06615137]
["bitfinex","BTCUSD",1768102954500,0.03,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102954682,0.01788441,90703.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102955267,0.01788441,90703.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768102955848,0.01788441,90703.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102955971,0.01788441,90703.0,90701.0,0.06615099]
["bitfinex","BTCUSD",1768102956451,0.04579334,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102956593,0.03,90714.0,90701.0,0.06615099]
["bitfinex","BTCUSD",1768102957009,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102957662,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102960331,0.03,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102960490,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102963765,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102964435,0.03310341,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1768102964578,0.02208,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1768102964775,0.03310341,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102965254,0.02208,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102965463,0.02208,90716.0,90703.0,0.06085017]
["bitfinex","BTCUSD",1768102966008,0.02208,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102966213,0.02208,90716.0,90703.0,0.06085017]
["bitfinex","BTCUSD",1768102967269,0.02208,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102967608,0.02208,90716.0,90703.0,0.06085017]
["bitfinex","BTCUSD",1768102970928,0.03310341,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102971134,0.02208,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102971361,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102971556,0.02208,90716.0,90703.0,0.06085017]
["bitfinex","BTCUSD",1768102972230,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102972363,0.02208,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102972575,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102973306,0.02208,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102973528,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102973928,0.02208,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102976326,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102976883,0.02208,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102978147,0.02208,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102978875,0.02208,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102979081,0.02208,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768102979306,0.02208,90716.0,90703.0,0.04982518]
["bitfinex","BTCUSD",1768102979491,0.02208,90716.0,90703.0,0.06085017]
["bitfinex","BTCUSD",1768102980973,0.02208,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102981493,0.06931843,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768102982363,0.06931843,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102982667,0.06931843,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102982884,0.06931843,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102983341,0.06931843,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102983455,0.06931843,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102983662,0.06931843,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768102984178,0.06931843,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768102984383,0.08034184,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102984582,0.03,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102984784,0.07786436,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102987927,0.07786436,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102990526,0.07786436,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102993355,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102993568,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102994644,0.03,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102995636,0.03,90702.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102995832,0.05888789,90715.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102995993,0.01102365,90714.0,90699.0,0.06999746]
["bitfinex","BTCUSD",1768102996440,0.05888789,90715.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102997266,0.05888789,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102997465,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102997975,0.03,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768102998473,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768102998856,0.03,90714.0,90701.0,0.01095696]
["bitfinex","BTCUSD",1768102999340,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768102999553,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103000358,0.03,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768103000578,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103000766,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103001066,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103002121,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103004849,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103005220,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103005449,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103005648,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103006409,0.03,90714.0,90701.0,0.04787482]
["bitfinex","BTCUSD",1768103006726,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103007264,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103007426,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103007629,0.03,90712.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103007854,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103008629,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103009302,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103009591,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103011131,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103011516,0.04102353,90715.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103012044,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103012343,0.04102353,90715.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103013513,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103013866,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103014075,0.03,90713.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103015020,0.03,90714.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103019404,0.03310341,90716.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103019405,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103021279,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103021478,0.03,90713.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103022728,0.03,90714.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103023355,0.04102365,90714.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103025302,0.03,90714.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103026051,0.03,90712.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103027255,0.03,90711.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103028134,0.03,90710.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103029251,0.03,90714.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103030334,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103030545,0.03,90713.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103030972,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103031648,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103032985,0.04102353,90715.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103033522,0.04102353,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103033726,0.03,90715.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103033949,0.03,90715.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103036005,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103037751,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103038221,0.03,90714.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103039149,0.03,90713.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103040275,0.03,90712.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103041380,0.03,90711.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103041513,0.03,90711.0,90702.0,0.05889993]
["bitfinex","BTCUSD",1768103041716,0.03,90711.0,90702.0,0.04787482]
["bitfinex","BTCUSD",1768103041934,0.03,90711.0,90703.0,0.0575676]
["bitfinex","BTCUSD",1768103042163,0.03,90711.0,90706.0,0.04654261]
["bitfinex","BTCUSD",1768103042338,0.03,90716.0,90706.0,0.04654261]
["bitfinex","BTCUSD",1768103053207,0.01102365,90714.0,90706.0,0.04654261]
["bitfinex","BTCUSD",1768103053424,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103054373,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103055758,0.03,90711.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103056131,0.03,90711.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103056762,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103057834,0.03,90711.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103058681,0.03,90711.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103059207,0.03,90710.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103059746,0.03,90710.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103060150,0.03,90709.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103060609,0.03,90709.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103060918,0.03,90709.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103061427,0.03,90708.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103061754,0.03,90708.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103062566,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103064851,0.04102377,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103065051,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103065213,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103066260,0.03,90711.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103067376,0.03,90710.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103068540,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103069346,0.03,90713.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103069476,0.03,90714.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103070085,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103071609,0.03,90711.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103072637,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103075370,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103076280,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103078148,0.03,90712.0,90701.0,0.05875637]
["bitfinex","BTCUSD",1768103078421,0.03,90712.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103079642,0.03,90713.0,90701.0,0.04773114]
["bitfinex","BTCUSD",1768103080265,0.03,90713.0,90705.0,0.04855583]
["bitfinex","BTCUSD",1768103080931,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103080932,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103081262,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103081435,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103081633,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103081839,0.03,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103081996,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103082202,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103082652,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103083067,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103083261,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103083476,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103085427,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103085836,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103086264,0.03,90714.0,90701.0,0.04855583]
["bitfinex","BTCUSD",1768103086381,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103087155,0.03,90714.0,90702.0,0.05958094]
["bitfinex","BTCUSD",1768103087378,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103088538,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103091542,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103092289,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103092497,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103093221,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103093653,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103093821,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103094027,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103094827,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103095215,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103097267,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103097592,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103098536,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103098980,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103099197,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103099838,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103100055,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103100493,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103100713,0.03,90713.0,90703.0,0.06614978]
["bitfinex","BTCUSD",1768103100897,0.03,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103101045,0.03,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103101259,0.03,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103101456,0.03,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103101673,0.03,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103101854,0.03,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103102393,0.03,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103102693,0.04102329,90717.0,90702.0,0.04855583]
["bitfinex","BTCUSD",1768103102903,0.04102329,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103103101,0.03,90715.0,90702.0,0.05958094]
["bitfinex","BTCUSD",1768103103307,0.03,90713.0,90702.0,0.04855583]
["bitfinex","BTCUSD",1768103103903,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103104349,0.03,90712.0,90702.0,0.05958094]
["bitfinex","BTCUSD",1768103104485,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103104679,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103105432,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103106216,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103106424,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103106955,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103107100,0.03,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103107555,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103107765,0.03,90715.0,90703.0,0.11149292]
["bitfinex","BTCUSD",1768103107973,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103108129,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103110052,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103110368,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103110575,0.03,90715.0,90703.0,0.04534338]
["bitfinex","BTCUSD",1768103110871,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103111409,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103111630,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103111865,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103112531,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103112765,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103112972,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103113215,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103113843,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103114052,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103114265,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103115802,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103115931,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103116139,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103117246,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103117875,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103118085,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103118664,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103118954,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103119175,0.03,90715.0,90703.0,0.05636837]
["bitfinex","BTCUSD",1768103119373,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103120800,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103121971,0.03,90715.0,90706.0,0.01086582]
["bitfinex","BTCUSD",1768103122189,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103122592,0.03,90715.0,90706.0,0.01086582]
["bitfinex","BTCUSD",1768103122787,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103123112,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103123311,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103123999,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103124199,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103124404,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103125974,0.01102487,90716.0,90710.0,0.04534338]
["bitfinex","BTCUSD",1768103126233,0.0005233,90728.0,90718.0,0.04534338]
["bitfinex","BTCUSD",1768103126481,0.0005233,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103126699,0.000999,90724.0,90720.0,0.04534338]
["bitfinex","BTCUSD",1768103126888,0.0005233,90728.0,90714.0,0.04534338]
["bitfinex","BTCUSD",1768103127097,0.01102232,90725.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103127272,0.04102292,90720.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768103127476,0.000999,90710.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768103128076,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103128282,0.03,90714.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103128682,0.03,90713.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103129550,0.03,90712.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103129776,0.03,90712.0,90704.0,0.03294606]
["bitfinex","BTCUSD",1768103130001,0.03,90712.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103130815,0.03,90711.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103131945,0.03,90715.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103132701,0.03,90715.0,90704.0,0.03294606]
["bitfinex","BTCUSD",1768103132871,0.03,90715.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103133066,0.03,90715.0,90714.0,0.0004969]
["bitfinex","BTCUSD",1768103133267,0.000496,90714.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103133522,0.03,90715.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103133698,0.03,90716.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103133868,0.03,90716.0,90704.0,0.03294606]
["bitfinex","BTCUSD",1768103134064,0.03,90716.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103134533,0.07613438,90716.0,90704.0,0.02192119]
["bitfinex","BTCUSD",1768103136474,0.07613438,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103136653,0.07613438,90716.0,90702.0,0.05636849]
["bitfinex","BTCUSD",1768103136953,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103137161,0.03,90714.0,90702.0,0.04534338]
["bitfinex","BTCUSD",1768103137457,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103138057,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103139057,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103139779,0.03,90712.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103140084,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103140411,0.04102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103140942,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103141415,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103142446,0.03,90715.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103143435,0.03,90715.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103143637,0.03,90714.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103144751,0.03,90713.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103144950,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103145822,0.03,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103146000,0.03,90716.0,90704.0,0.04866973]
["bitfinex","BTCUSD",1768103146316,0.04102341,90716.0,90704.0,0.04866973]
["bitfinex","BTCUSD",1768103146614,0.03,90714.0,90704.0,0.04866973]
["bitfinex","BTCUSD",1768103147384,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103147615,0.03,90715.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103148674,0.03,90715.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103149393,0.03,90715.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103149785,0.03,90714.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103149951,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103150911,0.03,90713.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768103151506,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103152013,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768103152150,0.03,90712.0,90703.0,0.07074973]
["bitfinex","BTCUSD",1768103153207,0.03,90711.0,90703.0,0.07074973]
["bitfinex","BTCUSD",1768103153913,0.03,90711.0,90703.0,0.08177472]
["bitfinex","BTCUSD",1768103154309,0.03,90716.0,90703.0,0.08177472]
["bitfinex","BTCUSD",1768103154629,0.03,90716.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103155461,0.04102341,90716.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103156130,0.03,90716.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103156345,0.03,90715.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103156615,0.03,90715.0,90704.0,0.05885713]
["bitfinex","BTCUSD",1768103157373,0.03,90714.0,90704.0,0.05885713]
["bitfinex","BTCUSD",1768103157586,0.03,90714.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103158050,0.03,90714.0,90705.0,0.05885701]
["bitfinex","BTCUSD",1768103158856,0.01102304,90719.0,90705.0,0.05885701]
["bitfinex","BTCUSD",1768103158857,0.03,90713.0,90705.0,0.05885701]
["bitfinex","BTCUSD",1768103159353,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103159550,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103159756,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103159900,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103160317,0.03,90712.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103160974,0.03,90711.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103161892,0.04102353,90715.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103162037,0.03,90715.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103163126,0.03,90717.0,90704.0,0.04783226]
["bitfinex","BTCUSD",1768103163708,0.03,90717.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103163882,0.03,90717.0,90704.0,0.05853965]
["bitfinex","BTCUSD",1768103164058,0.04102317,90718.0,90704.0,0.05853965]
["bitfinex","BTCUSD",1768103164273,0.03,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103164687,0.04102341,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103166846,0.03,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103167231,0.03,90715.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103168816,0.03,90714.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103169871,0.03,90713.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103170991,0.03,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103171838,0.04102341,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103172365,0.03,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103172919,0.04102341,90716.0,90704.0,0.04751478]
["bitfinex","BTCUSD",1768103173221,0.08604761,90716.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768103173435,0.03,90714.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768103173789,0.03,90714.0,90702.0,0.07904436]
["bitfinex","BTCUSD",1768103174193,0.03,90714.0,90702.0,0.05696436]
["bitfinex","BTCUSD",1768103174416,0.03,90713.0,90702.0,0.07904436]
["bitfinex","BTCUSD",1768103174629,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103175670,0.03,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103176041,0.0750242,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103176241,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103178173,0.04102341,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103178332,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103180402,0.03,90715.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103181513,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103183022,0.03,90716.0,90704.0,0.05696412]
["bitfinex","BTCUSD",1768103183269,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103183442,0.04102341,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103183608,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103187481,0.04102341,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103188312,0.03,90716.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103189433,0.01102353,90715.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103189658,0.03,90714.0,90704.0,0.04593925]
["bitfinex","BTCUSD",1768103190302,0.03,90714.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103190303,0.39152132,90714.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103190520,0.000999,90704.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103190728,0.03,90707.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103191490,0.03,90706.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103192628,0.03,90705.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103193738,0.03,90704.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103194822,0.05533564,90710.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103194823,0.03,90703.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103195795,0.03,90702.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103196889,0.03,90701.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103198054,0.04102426,90709.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103200691,0.03,90709.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103203181,0.07840527,90707.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103203852,0.03,90707.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103204168,0.03,90708.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103204658,0.04102438,90708.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103207078,0.03,90706.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103207976,0.03,90707.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103209070,0.03,90706.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103210121,0.03,90705.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103211232,0.03,90708.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103212242,0.07840527,90706.0,90699.0,4.264e-05]
["bitfinex","BTCUSD",1768103217516,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103218491,0.01102438,90708.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103218492,0.07703349,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103218923,0.03,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768103219320,0.03,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103220043,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103220823,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768103221036,0.07703349,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103221238,0.07703349,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768103221459,0.07703349,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103221657,0.07703349,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768103222439,0.07703349,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103223046,0.07703349,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768103224229,0.07703349,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768103224401,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768103224605,0.03,90694.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768103224823,0.07545402,90694.0,90687.0,0.0001515]
["bitfinex","BTCUSD",1768103225593,0.07545402,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768103225594,0.07545402,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768103225786,0.07545402,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768103226219,0.07545402,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768103226658,0.07545402,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768103226857,0.07545402,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768103227258,0.07545402,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768103227476,0.07545402,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768103227795,0.07545402,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768103228391,0.07545402,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768103228694,0.03,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768103231968,0.03,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768103232436,0.03,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768103233399,0.03,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768103233599,0.03,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768103234224,0.03,90692.0,90682.0,0.06616515]
["bitfinex","BTCUSD",1768103234432,0.03,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768103234635,0.03,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768103235838,0.03,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768103236182,0.03,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768103236705,0.03,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768103236908,0.03,90692.0,90683.0,0.01086863]
["bitfinex","BTCUSD",1768103237113,0.03,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768103237319,0.03,90692.0,90683.0,0.01086863]
["bitfinex","BTCUSD",1768103237462,0.03,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768103237666,0.03,90692.0,90684.0,4.262e-05]
["bitfinex","BTCUSD",1768103251931,0.03,90690.0,90684.0,4.262e-05]
["bitfinex","BTCUSD",1768103253334,0.03,90689.0,90684.0,4.262e-05]
["bitfinex","BTCUSD",1768103254152,0.04545402,90697.0,90684.0,4.262e-05]
["bitfinex","BTCUSD",1768103254447,0.04545402,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768103254448,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768103255468,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768103256352,0.03,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768103256907,0.03,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768103257025,0.03,90698.0,90695.0,0.0575719]
["bitfinex","BTCUSD",1768103257226,0.03,90698.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768103257449,0.03,90697.0,90695.0,0.0575719]
["bitfinex","BTCUSD",1768103257653,0.0001515,90710.0,90699.0,0.04654594]
["bitfinex","BTCUSD",1768103257852,0.0222315,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103258061,0.0222315,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103258432,0.0001515,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103258676,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103258853,0.0001515,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103259495,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103259881,0.0001515,90710.0,90703.0,0.01097999]
["bitfinex","BTCUSD",1768103260942,0.0001515,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103261071,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103261274,0.0001515,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103261479,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103261897,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103262117,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103263750,0.0001515,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103263954,0.0001515,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103263955,0.0001515,90710.0,90701.0,0.04654594]
["bitfinex","BTCUSD",1768103264382,0.0001515,90710.0,90701.0,0.05757117]
["bitfinex","BTCUSD",1768103264587,0.0001515,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768103264750,0.0001515,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103264906,0.0001515,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103266699,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103267763,0.03,90709.0,90695.0,0.1016747]
["bitfinex","BTCUSD",1768103267967,0.03,90709.0,90696.0,0.04654594]
["bitfinex","BTCUSD",1768103268364,0.03,90709.0,90696.0,0.05757178]
["bitfinex","BTCUSD",1768103269219,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103271097,0.04780011,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768103271304,0.03,90699.0,90697.0,0.04654594]
["bitfinex","BTCUSD",1768103272225,0.03,90709.0,90697.0,0.04654594]
["bitfinex","BTCUSD",1768103272770,0.03,90709.0,90697.0,0.05757166]
["bitfinex","BTCUSD",1768103273423,0.03,90709.0,90697.0,0.04654594]
["bitfinex","BTCUSD",1768103273626,0.03,90709.0,90697.0,0.05757166]
["bitfinex","BTCUSD",1768103274423,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103274650,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103274882,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103275517,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103275732,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103275932,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103276131,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103276354,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103277568,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768103278499,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768103280682,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768103281229,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768103281636,0.03,90709.0,90699.0,0.06615275]
["bitfinex","BTCUSD",1768103281873,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768103283415,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768103284115,0.03,90708.0,90703.0,0.05981497]
["bitfinex","BTCUSD",1768103284246,0.03,90708.0,90690.0,0.37261816]
["bitfinex","BTCUSD",1768103284586,0.03,90708.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103285190,0.03,90707.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103285383,0.03,90707.0,90701.0,0.11494138]
["bitfinex","BTCUSD",1768103285583,0.03,90707.0,90701.0,0.04878998]
["bitfinex","BTCUSD",1768103285790,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103285992,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103286197,0.03,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103286417,0.03,90706.0,90701.0,0.04878998]
["bitfinex","BTCUSD",1768103286599,0.03,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103287204,0.03,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103288031,0.03,90705.0,90703.0,0.01084499]
["bitfinex","BTCUSD",1768103288206,0.0001515,90710.0,90703.0,0.01084499]
["bitfinex","BTCUSD",1768103288207,0.03,90704.0,90703.0,0.01084499]
["bitfinex","BTCUSD",1768103289323,0.03,90703.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103289695,0.03,90703.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768103290209,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103291367,0.0001515,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103291603,0.0001515,90710.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103292118,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103292539,0.0001515,90710.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103293442,0.0001515,90710.0,90701.0,0.04878998]
["bitfinex","BTCUSD",1768103294801,0.0001515,90710.0,90701.0,0.05981521]
["bitfinex","BTCUSD",1768103295948,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103296272,0.0001515,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103296470,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103296646,0.0001515,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103297734,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103298156,0.0001515,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768103298365,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103298736,0.0001515,90710.0,90701.0,0.11494093]
["bitfinex","BTCUSD",1768103298737,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103299306,0.0001515,90710.0,90707.0,0.05981448]
["bitfinex","BTCUSD",1768103299502,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103299709,0.0001515,90710.0,90707.0,0.06614683]
["bitfinex","BTCUSD",1768103300956,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103302794,0.0001515,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103303004,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103304137,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103304550,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103304755,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103307130,0.0001515,90710.0,90707.0,0.06614662]
["bitfinex","BTCUSD",1768103310752,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103324923,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103325527,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103326428,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103326666,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103329783,0.0001515,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768103329983,0.0001515,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768103330185,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103331487,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103332653,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103333697,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103334576,0.0001515,90710.0,90706.0,0.01097956]
["bitfinex","BTCUSD",1768103336842,0.0001515,90710.0,90706.0,0.01082077]
["bitfinex","BTCUSD",1768103339350,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103339681,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103339987,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103340637,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103343454,0.0001515,90710.0,90706.0,0.01086585]
["bitfinex","BTCUSD",1768103345227,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103345581,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103351012,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103354230,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103354442,0.0001515,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103355954,0.0001515,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103357279,0.0001515,90710.0,90707.0,0.06614664]
["bitfinex","BTCUSD",1768103357459,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103358802,0.0001515,90710.0,90707.0,0.06614694]
["bitfinex","BTCUSD",1768103359203,0.0001515,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103360409,0.0001515,90710.0,90707.0,0.06614698]
["bitfinex","BTCUSD",1768103360639,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103360851,0.02208,90714.0,90710.0,0.01095586]
["bitfinex","BTCUSD",1768103361417,0.02208,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103361842,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103362312,0.02208,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103362519,0.02208,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103363082,0.02208,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768103363286,0.02208,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103363826,0.03,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103364787,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103365220,0.03,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103365537,0.0410245,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103365744,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103366420,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103366744,0.0410245,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103366923,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103367511,0.0410245,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103368194,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103368745,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103368949,0.0410245,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103369148,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103369958,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103370171,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103370335,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103370874,0.0410245,90718.0,90708.0,0.06614585]
["bitfinex","BTCUSD",1768103371376,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103371577,0.03,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103371876,0.03,90712.0,90710.0,0.04805794]
["bitfinex","BTCUSD",1768103372255,0.03,90712.0,90711.0,0.04805794]
["bitfinex","BTCUSD",1768103372656,0.0110245,90718.0,90711.0,0.05908196]
["bitfinex","BTCUSD",1768103372907,0.03,90717.0,90711.0,0.05908196]
["bitfinex","BTCUSD",1768103373781,0.03,90717.0,90713.0,0.04600215]
["bitfinex","BTCUSD",1768103374783,0.03,90717.0,90713.0,0.05702592]
["bitfinex","BTCUSD",1768103374985,7.365e-05,90717.0,90713.0,0.04600215]
["bitfinex","BTCUSD",1768103375129,7.365e-05,90717.0,90713.0,0.03858198]
["bitfinex","BTCUSD",1768103377005,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103378362,7.365e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103379430,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103379566,7.365e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103380677,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103385459,7.365e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103385600,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103385960,7.365e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103386157,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103386502,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103391292,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103391795,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103391995,0.03007365,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103392904,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103393439,0.03007365,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103393658,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103393827,0.03007365,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103394205,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103394410,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103395128,0.03007365,90717.0,90708.0,0.05915009]
["bitfinex","BTCUSD",1768103395320,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103397186,0.03007365,90717.0,90708.0,0.05915009]
["bitfinex","BTCUSD",1768103397370,0.03007365,90717.0,90708.0,0.11427198]
["bitfinex","BTCUSD",1768103398253,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103399057,0.03007365,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103399277,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103399831,0.03007365,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103400036,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103400207,0.03007365,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103401887,0.03007365,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103403110,7.365e-05,90717.0,90709.0,0.06614549]
["bitfinex","BTCUSD",1768103403538,0.03,90715.0,90709.0,0.06614549]
["bitfinex","BTCUSD",1768103403923,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103404335,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103404551,0.03,90715.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768103404719,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103404922,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103405470,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103405668,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103406741,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103406945,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103409973,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103410176,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103410722,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103410948,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768103411136,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103411340,0.07868354,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103411549,0.07868354,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103411766,0.07868354,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103411971,0.08970804,90715.0,90708.0,0.01097933]
["bitfinex","BTCUSD",1768103412152,0.08970804,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103413335,0.08970804,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103413734,0.08970804,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103413940,0.08970804,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103414275,0.08970804,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103414475,0.08970804,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103414676,0.08970804,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103414901,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103415492,0.0410245,90715.0,90709.0,0.01097921]
["bitfinex","BTCUSD",1768103417060,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103417482,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103417663,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103417894,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103418094,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103418258,0.0410245,90715.0,90710.0,0.06614442]
["bitfinex","BTCUSD",1768103418462,0.0410245,90715.0,90706.0,0.04903181]
["bitfinex","BTCUSD",1768103418662,0.0410245,90715.0,90707.0,0.05512247]
["bitfinex","BTCUSD",1768103419300,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103420099,0.0410245,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103420401,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103420748,0.0410245,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103421194,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103421385,0.0410245,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103422252,0.0410245,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103424194,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103424694,0.0410245,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768103425017,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103425408,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103427426,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103427930,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103429054,0.0410245,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103430200,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103430651,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103430858,0.0410245,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103433816,0.0410245,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103434109,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103434308,7.365e-05,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103434469,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103434869,7.365e-05,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103435070,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103436373,7.365e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103436557,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103436765,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103436965,7.365e-05,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103437169,7.365e-05,90717.0,90712.0,0.01097884]
["bitfinex","BTCUSD",1768103437402,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103438333,7.365e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103438538,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103439040,7.365e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768103439226,7.365e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103440335,7.365e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103440545,0.0324602,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103440746,0.00049204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103441036,0.00049204,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103441375,0.00049204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103441737,0.00049204,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103443110,0.00049204,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103444151,0.00049204,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103444560,0.00049204,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103444797,0.00049204,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103445113,0.00049204,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103445521,0.00049204,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768103445728,0.00049204,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768103446580,0.00049204,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768103446760,0.00049204,90720.0,90709.0,0.01097921]
["bitfinex","BTCUSD",1768103447541,0.00049204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103447728,0.03,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103447906,0.03,90718.0,90714.0,0.01003505]
["bitfinex","BTCUSD",1768103449128,0.03,90718.0,90714.0,0.00999]
["bitfinex","BTCUSD",1768103451174,0.03,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103451377,0.03,90718.0,90715.0,0.0100277]
["bitfinex","BTCUSD",1768103454863,0.000999,90715.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103455492,0.00049204,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768103459437,0.00049204,90720.0,90713.0,0.01087511]
["bitfinex","BTCUSD",1768103460756,0.00049204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103463993,0.03,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103464491,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103464834,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768103465048,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103465769,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768103466411,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103468320,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768103468906,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103470329,0.03,90719.0,90713.0,0.05493552]
["bitfinex","BTCUSD",1768103470526,0.03,90719.0,90714.0,0.05511823]
["bitfinex","BTCUSD",1768103470886,0.04871729,90718.0,90714.0,0.05511823]
["bitfinex","BTCUSD",1768103471540,0.03308729,90717.0,90714.0,0.05511823]
["bitfinex","BTCUSD",1768103471715,0.03,90716.0,90713.0,0.05511876]
["bitfinex","BTCUSD",1768103472231,0.03,90716.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103473739,0.03,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103475262,0.07871729,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103476038,0.03,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103476560,0.03,90716.0,90714.0,0.01095537]
["bitfinex","BTCUSD",1768103477265,0.07871729,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103477554,0.11180458,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103480710,0.08053958,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103487726,0.08053958,90718.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768103488109,0.08053958,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103493402,0.03308729,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103493595,0.03,90717.0,90713.0,0.06614216]
["bitfinex","BTCUSD",1768103494847,0.03,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103495055,0.03,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103495301,0.03,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768103495815,0.03,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103497438,0.00049204,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103497680,0.03,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103498545,0.03,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103504425,0.00049204,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103504633,0.01102389,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103504787,0.03,90716.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103505231,0.03,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103506955,0.00049204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768103507289,0.03,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768103507495,0.03,90719.0,90717.0,0.03305305]
["bitfinex","BTCUSD",1768103507668,0.03,90719.0,90717.0,0.03030978]
["bitfinex","BTCUSD",1768103507916,0.03,90719.0,90717.0,0.04133307]
["bitfinex","BTCUSD",1768103508117,0.03,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768103508335,0.03,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768103508714,0.03,90718.0,90717.0,0.00784719]
["bitfinex","BTCUSD",1768103509352,0.00049204,90720.0,90717.0,0.00784719]
["bitfinex","BTCUSD",1768103510199,0.00049204,90720.0,90717.0,0.05694965]
["bitfinex","BTCUSD",1768103510419,0.03,90721.0,90720.0,0.04910246]
["bitfinex","BTCUSD",1768103510641,0.03,90721.0,90720.0,0.10412711]
["bitfinex","BTCUSD",1768103511070,0.03308397,90726.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103511278,0.0005233,90728.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103511478,0.03308364,90727.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103511740,0.03,90726.0,90723.0,0.06012502]
["bitfinex","BTCUSD",1768103512756,0.03,90725.0,90723.0,0.06012502]
["bitfinex","BTCUSD",1768103512960,0.03,90725.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103513742,0.03,90724.0,90723.0,0.06012502]
["bitfinex","BTCUSD",1768103513945,0.03360635,90728.0,90723.0,0.06012502]
["bitfinex","BTCUSD",1768103514130,0.03360635,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103514681,0.03,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103516096,0.03,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103516294,0.03,90726.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103517246,0.03,90725.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103518339,0.03,90727.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103519797,0.03,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103520000,0.03,90727.0,90723.0,0.04910246]
["bitfinex","BTCUSD",1768103520402,0.03,90727.0,90723.0,0.06012502]
["bitfinex","BTCUSD",1768103521987,0.0522315,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103522190,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103522571,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103522768,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103522978,0.06308065,90734.0,90727.0,0.01095379]
["bitfinex","BTCUSD",1768103523592,0.06308065,90734.0,90727.0,0.06061396]
["bitfinex","BTCUSD",1768103523751,0.06308065,90734.0,90727.0,0.06068224]
["bitfinex","BTCUSD",1768103524245,0.03,90733.0,90727.0,0.04966017]
["bitfinex","BTCUSD",1768103525052,0.03,90733.0,90727.0,0.0495702]
["bitfinex","BTCUSD",1768103525253,0.03,90735.0,90727.0,0.0495702]
["bitfinex","BTCUSD",1768103535016,0.03,90735.0,90727.0,0.06059227]
["bitfinex","BTCUSD",1768103535577,0.03,90735.0,90727.0,0.0495702]
["bitfinex","BTCUSD",1768103536296,0.03,90735.0,90727.0,0.06059227]
["bitfinex","BTCUSD",1768103536821,0.03,90735.0,90727.0,0.0495702]
["bitfinex","BTCUSD",1768103538447,0.03,90735.0,90727.0,0.04948023]
["bitfinex","BTCUSD",1768103540421,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103540592,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103541476,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103542725,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103543250,0.03019801,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103543425,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103544746,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103545106,0.03019801,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103545516,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103545718,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103545916,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103546117,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103546329,0.03,90735.0,90726.0,0.06068236]
["bitfinex","BTCUSD",1768103546765,0.03,90735.0,90726.0,0.04966017]
["bitfinex","BTCUSD",1768103547438,0.03,90735.0,90726.0,0.06068236]
["bitfinex","BTCUSD",1768103547625,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103550198,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103550600,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103550854,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103551058,0.03,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103551261,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103551649,0.03,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103551874,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103552093,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103552271,0.03,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103552466,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103552833,0.03,90733.0,90723.0,0.06613486]
["bitfinex","BTCUSD",1768103553033,0.03,90732.0,90723.0,0.06613486]
["bitfinex","BTCUSD",1768103553252,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103553598,0.03,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103553805,0.07050692,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103553952,0.04727792,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103554152,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103554813,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103554953,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103555153,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103555354,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103556033,0.03,90734.0,90726.0,0.05666246]
["bitfinex","BTCUSD",1768103556370,0.03,90736.0,90726.0,0.05666246]
["bitfinex","BTCUSD",1768103556758,0.03,90736.0,90726.0,0.04564027]
["bitfinex","BTCUSD",1768103557196,0.03,90736.0,90726.0,0.05666246]
["bitfinex","BTCUSD",1768103557767,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103557973,0.03,90736.0,90726.0,0.05666246]
["bitfinex","BTCUSD",1768103559011,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103559273,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103560411,0.03,90736.0,90727.0,0.05666234]
["bitfinex","BTCUSD",1768103560614,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103560781,0.03,90736.0,90729.0,0.01093184]
["bitfinex","BTCUSD",1768103560984,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103561190,0.03,90736.0,90727.0,0.04564027]
["bitfinex","BTCUSD",1768103561596,0.03,90736.0,90727.0,0.05666234]
["bitfinex","BTCUSD",1768103562659,0.03,90736.0,90727.0,0.04564027]
["bitfinex","BTCUSD",1768103563042,0.03,90736.0,90727.0,0.05666234]
["bitfinex","BTCUSD",1768103563208,0.03,90736.0,90727.0,0.04564027]
["bitfinex","BTCUSD",1768103564110,0.03,90736.0,90727.0,0.05666234]
["bitfinex","BTCUSD",1768103564997,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103565166,0.03,90735.0,90734.0,0.05666149]
["bitfinex","BTCUSD",1768103565584,0.03,90735.0,90734.0,0.11176762]
["bitfinex","BTCUSD",1768103565762,0.03,90735.0,90734.0,0.0897091]
["bitfinex","BTCUSD",1768103565963,0.03,90735.0,90734.0,0.03460297]
["bitfinex","BTCUSD",1768103566169,0.03,90735.0,90734.0,0.02358175]
["bitfinex","BTCUSD",1768103566724,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103567252,0.03,90734.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103568304,0.00019801,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103569319,0.00019801,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103569479,0.00019801,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103569679,0.00019801,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103570078,0.00019801,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103570615,0.00019801,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103571021,0.00019801,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103571847,0.00019801,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103572170,0.00019801,90737.0,90732.0,0.05666173]
["bitfinex","BTCUSD",1768103572725,0.00019801,90737.0,90732.0,0.11176898]
["bitfinex","BTCUSD",1768103573317,0.00019801,90737.0,90732.0,0.05666173]
["bitfinex","BTCUSD",1768103573926,0.00019801,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103574514,0.00019801,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103574666,0.00019801,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103574864,0.00019801,90737.0,90732.0,0.05666173]
["bitfinex","BTCUSD",1768103575324,0.00019801,90737.0,90732.0,0.04564027]
["bitfinex","BTCUSD",1768103575537,0.00019801,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103575741,0.00019801,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103575893,0.00019801,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103576551,0.00019801,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103576826,0.03,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103577006,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103577207,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103577419,0.03,90732.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103577643,0.35025864,90734.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768103577644,0.07687846,90728.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768103577843,0.07687846,90728.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768103578263,0.10995907,90728.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768103578462,0.10995907,90728.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103578463,0.07687846,90722.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103579075,0.03,90722.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103579510,0.03,90721.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103582764,0.03,90724.0,90720.0,0.00022853]
["bitfinex","BTCUSD",1768103583346,0.03,90724.0,90720.0,0.01125145]
["bitfinex","BTCUSD",1768103583553,0.03,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103584809,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103585161,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103585391,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103585605,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103586086,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103587136,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103587753,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103587956,0.03,90726.0,90720.0,0.01125145]
["bitfinex","BTCUSD",1768103589968,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103590725,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103590943,0.03,90726.0,90721.0,0.01091399]
["bitfinex","BTCUSD",1768103591612,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103592016,0.03,90726.0,90721.0,0.01091399]
["bitfinex","BTCUSD",1768103593071,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103593271,0.03,90726.0,90721.0,0.01091399]
["bitfinex","BTCUSD",1768103593466,0.04664995,90727.0,90721.0,0.01091399]
["bitfinex","BTCUSD",1768103593868,0.04664995,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103594252,0.04664995,90727.0,90721.0,0.01091399]
["bitfinex","BTCUSD",1768103594842,0.04664995,90727.0,90721.0,0.01084572]
["bitfinex","BTCUSD",1768103595005,0.04664995,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103595619,0.04664995,90727.0,90721.0,0.01084572]
["bitfinex","BTCUSD",1768103596158,0.01125145,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103596362,0.03,90729.0,90722.0,0.05511319]
["bitfinex","BTCUSD",1768103596515,0.03,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103596724,0.0795199,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103597138,0.03,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103598502,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103599278,0.0795199,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103599483,0.0795199,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103600995,0.0795199,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103602281,0.03,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103603819,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103604367,0.0795199,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103604791,0.0795199,90729.0,90726.0,0.06613269]
["bitfinex","BTCUSD",1768103605423,0.0795199,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103605573,0.03,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103606839,0.03,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103609362,0.03,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103609620,0.03,90726.0,90723.0,0.06613526]
["bitfinex","BTCUSD",1768103610214,0.03,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103610516,0.03,90726.0,90723.0,0.06613487]
["bitfinex","BTCUSD",1768103610722,0.03,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103611066,0.03,90726.0,90723.0,0.06613521]
["bitfinex","BTCUSD",1768103611270,0.01102268,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103611498,0.0495199,90734.0,90726.0,0.05511099]
["bitfinex","BTCUSD",1768103611706,0.06054258,90734.0,90725.0,0.06613392]
["bitfinex","BTCUSD",1768103612110,0.06054258,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103612310,0.03,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103612593,0.03,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103612817,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103613648,0.03,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103613808,0.03,90728.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103617343,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103617769,0.03,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103617980,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103618587,0.03,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103622412,0.04836888,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103622619,0.07836888,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103622920,0.07836888,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103623817,0.07836888,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103624680,0.03,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103626285,0.07836888,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103627291,0.07836888,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103628117,0.07836888,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103628340,0.03,90730.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103629427,0.03,90729.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768103630432,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103630570,0.03,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103630775,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103631015,0.03,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103631193,0.07836888,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103631595,0.03,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103631820,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103632036,0.00019801,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103632037,0.07836888,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103632193,0.07836888,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103633112,0.07836888,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103633315,0.07744302,90726.0,90725.0,0.01613384]
["bitfinex","BTCUSD",1768103633680,0.07744302,90726.0,90725.0,0.02715616]
["bitfinex","BTCUSD",1768103635083,0.03,90726.0,90725.0,0.02715616]
["bitfinex","BTCUSD",1768103636170,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103638246,0.03,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103639231,0.03,90733.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103639427,0.00019801,90737.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768103639663,0.00019801,90737.0,90735.0,0.05510538]
["bitfinex","BTCUSD",1768103640060,0.00019801,90737.0,90734.0,0.06612707]
["bitfinex","BTCUSD",1768103640061,0.00019801,90737.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768103642630,3.329e-05,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103642813,3.329e-05,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768103642967,3.329e-05,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103644486,3.329e-05,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768103644688,3.329e-05,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103644891,3.329e-05,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768103645661,0.00441035,90740.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768103646595,0.00441035,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103650822,0.00441035,90740.0,90737.0,0.0109526]
["bitfinex","BTCUSD",1768103652226,0.00441035,90740.0,90737.0,0.06605675]
["bitfinex","BTCUSD",1768103653161,0.00441035,90740.0,90737.0,0.06596677]
["bitfinex","BTCUSD",1768103655136,0.00441035,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103655495,0.00441035,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103655699,0.00441035,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103655962,0.00441035,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103656235,0.00441035,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103658743,0.00260705,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103659291,0.00260705,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103659491,0.00260705,90740.0,90737.0,0.0605776]
["bitfinex","BTCUSD",1768103659695,3.329e-05,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768103659894,0.00441035,90740.0,90737.0,0.0605776]
["bitfinex","BTCUSD",1768103660118,0.00441035,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103661043,0.00441035,90740.0,90737.0,0.06612516]
["bitfinex","BTCUSD",1768103662378,0.00441035,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103665358,0.00432022,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103667425,0.00432022,90740.0,90737.0,0.06612502]
["bitfinex","BTCUSD",1768103667626,0.00432022,90740.0,90738.0,0.05510363]
["bitfinex","BTCUSD",1768103667828,0.00432022,90740.0,90737.0,0.06612514]
["bitfinex","BTCUSD",1768103668277,0.00432022,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103670093,0.00432022,90740.0,90737.0,0.06612509]
["bitfinex","BTCUSD",1768103670299,0.00432022,90740.0,90737.0,0.06603511]
["bitfinex","BTCUSD",1768103672449,0.00432022,90740.0,90737.0,0.01093088]
["bitfinex","BTCUSD",1768103672653,0.00423009,90740.0,90737.0,0.01093088]
["bitfinex","BTCUSD",1768103672781,0.00423009,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103672969,0.00423009,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103674334,0.00423009,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103674561,0.00423009,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103677117,0.00423009,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103679668,0.00423009,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103679877,0.000999,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103680255,0.00423009,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103682970,0.00423009,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103683174,0.00423009,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103683387,0.00423009,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103683922,0.000999,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768103684126,0.000999,90732.0,90729.0,0.06712661]
["bitfinex","BTCUSD",1768103684347,0.38455784,90740.0,90729.0,0.06712661]
["bitfinex","BTCUSD",1768103684541,0.07524424,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768103684742,0.07524424,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768103685163,0.07524424,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103685982,0.07524424,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768103686180,0.03,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768103686386,0.05208,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768103688040,0.03,90729.0,90719.0,0.06613818]
["bitfinex","BTCUSD",1768103688182,0.05208,90729.0,90719.0,0.06613818]
["bitfinex","BTCUSD",1768103688384,0.05208,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768103691243,0.05208,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768103691443,0.03,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768103691641,0.05208,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768103693097,0.05208,90729.0,90720.0,0.01097788]
["bitfinex","BTCUSD",1768103693637,0.05208,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103694044,0.05208,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768103694943,0.05208,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768103696467,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103697296,0.05208,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103698208,0.05208,90729.0,90722.0,0.01095442]
["bitfinex","BTCUSD",1768103698404,0.05208,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768103698550,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103699109,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103699608,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103700025,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103700172,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103701423,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103701601,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103701808,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103702136,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103703158,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103703431,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103703825,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103704232,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103704532,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103705134,0.05208,90729.0,90721.0,0.01097776]
["bitfinex","BTCUSD",1768103705338,0.05208,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768103706185,0.05208,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103706647,0.05208,90729.0,90726.0,0.05901822]
["bitfinex","BTCUSD",1768103706843,0.05208,90729.0,90726.0,0.00824203]
["bitfinex","BTCUSD",1768103707046,0.01599299,90729.0,90726.0,0.00824203]
["bitfinex","BTCUSD",1768103707201,0.03,90728.0,90726.0,0.00824203]
["bitfinex","BTCUSD",1768103707442,0.03,90728.0,90726.0,0.00815205]
["bitfinex","BTCUSD",1768103709448,0.03,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103710736,0.03,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103711604,0.03,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103712929,0.03,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103715326,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103715526,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103716107,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103716329,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103716551,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103717369,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103717774,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103718720,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103719654,0.02047579,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103720504,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103720699,0.02047579,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103721670,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103722283,0.02047579,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103722506,0.02047579,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103722760,0.02047579,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103723184,0.02047579,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103723311,0.02047579,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103724110,0.02047579,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103725414,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103728454,0.02047579,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103729462,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103730027,0.02047579,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768103730230,0.02047579,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768103730365,0.02047579,90733.0,90724.0,0.11413022]
["bitfinex","BTCUSD",1768103731309,0.02047579,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768103732378,0.02047579,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103733037,0.02047579,90733.0,90728.0,0.05901798]
["bitfinex","BTCUSD",1768103733235,0.02047579,90733.0,90729.0,0.05901786]
["bitfinex","BTCUSD",1768103733386,0.02047579,90733.0,90729.0,0.05818478]
["bitfinex","BTCUSD",1768103734031,0.04102171,90730.0,90729.0,0.05818478]
["bitfinex","BTCUSD",1768103734568,0.03308178,90737.0,90733.0,0.04870982]
["bitfinex","BTCUSD",1768103734783,0.02208,90737.0,90733.0,0.04870982]
["bitfinex","BTCUSD",1768103735010,0.03,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103735232,0.03,90736.0,90730.0,0.06613027]
["bitfinex","BTCUSD",1768103736067,0.03,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103736426,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103737115,0.03,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103737789,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103738150,0.03,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103738823,0.03,90736.0,90732.0,0.01097647]
["bitfinex","BTCUSD",1768103739160,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103739359,0.03,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103739562,0.03,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103740101,0.03,90736.0,90732.0,0.04870982]
["bitfinex","BTCUSD",1768103740420,0.03,90736.0,90732.0,0.05973128]
["bitfinex","BTCUSD",1768103742005,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103742934,0.03,90736.0,90732.0,0.05973128]
["bitfinex","BTCUSD",1768103743433,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103744431,0.03,90736.0,90732.0,0.05973128]
["bitfinex","BTCUSD",1768103744641,0.03,90736.0,90732.0,0.04870982]
["bitfinex","BTCUSD",1768103744843,0.03,90736.0,90728.0,0.04870982]
["bitfinex","BTCUSD",1768103744989,0.03,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103746183,0.03,90735.0,90731.0,0.05973141]
["bitfinex","BTCUSD",1768103746374,0.03,90735.0,90731.0,0.04870982]
["bitfinex","BTCUSD",1768103747594,0.03,90734.0,90731.0,0.04870982]
["bitfinex","BTCUSD",1768103748726,0.03,90733.0,90731.0,0.04870982]
["bitfinex","BTCUSD",1768103749787,0.03,90739.0,90731.0,0.04870982]
["bitfinex","BTCUSD",1768103753059,0.03,90739.0,90731.0,0.04861984]
["bitfinex","BTCUSD",1768103756295,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103756500,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103756832,0.03,90739.0,90726.0,0.06066883]
["bitfinex","BTCUSD",1768103756833,0.03,90739.0,90727.0,0.06066871]
["bitfinex","BTCUSD",1768103757529,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103758288,0.03,90739.0,90727.0,0.06066871]
["bitfinex","BTCUSD",1768103759449,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103760622,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103760826,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103761025,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103761530,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103761729,0.04102195,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103762287,0.04102195,90739.0,90727.0,0.04964664]
["bitfinex","BTCUSD",1768103762460,0.04102195,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103762869,0.04102195,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103763690,0.04102195,90739.0,90727.0,0.04964664]
["bitfinex","BTCUSD",1768103763900,0.04102195,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103764368,0.04102195,90739.0,90728.0,0.05610114]
["bitfinex","BTCUSD",1768103764579,0.04102195,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103764952,0.04102195,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103765175,0.04102195,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103765419,0.04102195,90739.0,90728.0,0.05610114]
["bitfinex","BTCUSD",1768103766344,0.04102195,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103766520,0.04102195,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103766758,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103767117,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103767322,0.03,90737.0,90728.0,0.04507919]
["bitfinex","BTCUSD",1768103767844,0.03,90735.0,90728.0,0.04507919]
["bitfinex","BTCUSD",1768103768604,0.06307974,90735.0,90728.0,0.0449892]
["bitfinex","BTCUSD",1768103771291,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103772086,0.06307974,90735.0,90728.0,0.0449892]
["bitfinex","BTCUSD",1768103772988,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103774394,0.06307974,90735.0,90728.0,0.0449892]
["bitfinex","BTCUSD",1768103779051,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103779234,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103779631,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103779830,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103780033,0.06307974,90735.0,90728.0,0.0449892]
["bitfinex","BTCUSD",1768103780654,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103780855,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103781216,0.06307974,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103782052,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103783296,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103783475,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103783681,0.06307974,90735.0,90728.0,0.05601115]
["bitfinex","BTCUSD",1768103784207,0.06307974,90735.0,90728.0,0.0449892]
["bitfinex","BTCUSD",1768103784374,0.06307974,90735.0,90728.0,0.04489921]
["bitfinex","BTCUSD",1768103786050,0.06307974,90735.0,90728.0,0.05592116]
["bitfinex","BTCUSD",1768103788175,0.06307974,90735.0,90728.0,0.04489921]
["bitfinex","BTCUSD",1768103788375,0.06307974,90735.0,90728.0,0.04485417]
["bitfinex","BTCUSD",1768103788840,0.06307974,90735.0,90728.0,0.05587612]
["bitfinex","BTCUSD",1768103790640,0.06307974,90735.0,90728.0,0.04485417]
["bitfinex","BTCUSD",1768103790843,0.06307974,90735.0,90728.0,0.05587612]
["bitfinex","BTCUSD",1768103791024,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103791186,0.06307974,90735.0,90728.0,0.05587612]
["bitfinex","BTCUSD",1768103791412,0.06307974,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103791762,0.06307974,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103792004,0.06307974,90735.0,90728.0,0.0109769]
["bitfinex","BTCUSD",1768103792203,0.06307974,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103792627,0.06307974,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103793250,0.06307974,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103793662,0.06307974,90735.0,90731.0,0.06612949]
["bitfinex","BTCUSD",1768103794163,0.03,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103794389,0.03,90734.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103795740,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103801981,0.03,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103802349,0.03,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103803231,0.03,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103803437,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103803663,0.03003329,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103803865,0.03003329,90741.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103803866,0.03,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103805295,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103805675,0.03,90735.0,90732.0,0.06612872]
["bitfinex","BTCUSD",1768103815095,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103819467,0.03,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103819671,0.03,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103819819,3.329e-05,90741.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768103819820,0.03,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103820019,0.03,90734.0,90727.0,0.05510981]
["bitfinex","BTCUSD",1768103820406,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768103820809,0.03,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103821002,0.03,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103821610,0.03,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103822041,0.03,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103826761,0.03,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103827263,0.03003329,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103827567,0.06311303,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103827708,0.06311303,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103827908,0.06311303,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103828791,0.06311303,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768103829302,0.06311303,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768103830462,0.06311303,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103838140,0.06311303,90741.0,90732.0,0.0661288]
["bitfinex","BTCUSD",1768103838347,0.06311303,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103838564,0.03,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103838783,0.02198,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103839346,0.02198,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103839962,0.02198,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103840593,0.03300159,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103842309,0.03300159,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103842671,0.03300159,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103843597,0.03300159,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103844169,0.03300159,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103847614,0.031125,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103848032,0.031125,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103848837,0.031125,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103851278,0.031125,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103854438,0.031125,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103854661,0.031125,90740.0,90734.0,0.06612715]
["bitfinex","BTCUSD",1768103855064,0.031125,90740.0,90735.0,0.05942771]
["bitfinex","BTCUSD",1768103855278,0.04826658,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103857618,0.04826658,90739.0,90736.0,0.0109309]
["bitfinex","BTCUSD",1768103859590,0.04826658,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103859737,0.04826658,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103860399,0.01102159,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103860607,0.01102159,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103861857,0.01102159,90740.0,90733.0,0.06612781]
["bitfinex","BTCUSD",1768103862310,0.01102159,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103862514,0.01102159,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103863445,0.01102159,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103863651,0.01102159,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103864449,0.04826658,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103864795,0.01102159,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103866286,0.04826658,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103867681,3.329e-05,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103868203,0.03003329,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103868380,0.07829987,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103869350,0.03003329,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103869779,0.03003329,90741.0,90736.0,0.05942759]
["bitfinex","BTCUSD",1768103869979,0.03003329,90741.0,90736.0,0.04840661]
["bitfinex","BTCUSD",1768103871199,0.03003329,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103871401,0.03003329,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103871854,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103872126,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103873029,0.03,90740.0,90734.0,0.01093114]
["bitfinex","BTCUSD",1768103874486,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103876559,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103876758,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103878324,0.03,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103878520,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103879103,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103879929,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103880102,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103880309,0.03,90740.0,90735.0,0.049388]
["bitfinex","BTCUSD",1768103880507,3.329e-05,90741.0,90737.0,0.049388]
["bitfinex","BTCUSD",1768103884414,3.329e-05,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103884999,3.329e-05,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103885935,3.329e-05,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103886973,3.329e-05,90741.0,90733.0,0.04937606]
["bitfinex","BTCUSD",1768103888179,0.03,90739.0,90733.0,0.04937606]
["bitfinex","BTCUSD",1768103888384,0.03,90739.0,90733.0,0.06030732]
["bitfinex","BTCUSD",1768103888667,0.03,90739.0,90735.0,0.04937606]
["bitfinex","BTCUSD",1768103888829,0.0602,90739.0,90735.0,0.04937606]
["bitfinex","BTCUSD",1768103890508,0.0602,90739.0,90735.0,0.06039716]
["bitfinex","BTCUSD",1768103890704,0.0602,90739.0,90735.0,0.04937606]
["bitfinex","BTCUSD",1768103893608,0.0602,90739.0,90735.0,0.06039716]
["bitfinex","BTCUSD",1768103896912,0.0602,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103897112,0.03,90738.0,90735.0,0.06039716]
["bitfinex","BTCUSD",1768103898121,0.03,90737.0,90736.0,0.04937606]
["bitfinex","BTCUSD",1768103898741,0.02758339,90740.0,90736.0,0.06039704]
["bitfinex","BTCUSD",1768103899155,0.03,90739.0,90736.0,0.06039704]
["bitfinex","BTCUSD",1768103899559,0.03,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103900162,0.03,90738.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103903055,0.03,90738.0,90737.0,0.01093078]
["bitfinex","BTCUSD",1768103904921,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103905946,0.03,90738.0,90735.0,0.06612652]
["bitfinex","BTCUSD",1768103906439,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103907054,0.03,90738.0,90735.0,0.06612628]
["bitfinex","BTCUSD",1768103909387,0.03,90738.0,90736.0,0.05510489]
["bitfinex","BTCUSD",1768103911094,0.03,90738.0,90735.0,0.06612646]
["bitfinex","BTCUSD",1768103913983,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103917325,0.03,90738.0,90735.0,0.06612611]
["bitfinex","BTCUSD",1768103918151,0.03,90738.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768103918928,0.03,90738.0,90735.0,0.01093102]
["bitfinex","BTCUSD",1768103919102,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103919516,0.03,90738.0,90735.0,0.06612616]
["bitfinex","BTCUSD",1768103920034,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103920993,0.03,90738.0,90736.0,0.0497708]
["bitfinex","BTCUSD",1768103923193,3.329e-05,90741.0,90736.0,0.0497708]
["bitfinex","BTCUSD",1768103923194,3.329e-05,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103923337,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103923748,0.03,90740.0,90737.0,0.06079166]
["bitfinex","BTCUSD",1768103924136,0.03,90740.0,90737.0,0.0497708]
["bitfinex","BTCUSD",1768103924665,0.03,90740.0,90735.0,0.0607919]
["bitfinex","BTCUSD",1768103924867,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103925193,0.03,90740.0,90735.0,0.0607919]
["bitfinex","BTCUSD",1768103925933,0.03,90740.0,90737.0,0.0497708]
["bitfinex","BTCUSD",1768103927978,0.03,90740.0,90737.0,0.06079166]
["bitfinex","BTCUSD",1768103928931,0.03,90740.0,90737.0,0.11589595]
["bitfinex","BTCUSD",1768103929142,0.03,90740.0,90737.0,0.06079166]
["bitfinex","BTCUSD",1768103931028,0.03,90740.0,90737.0,0.0497708]
["bitfinex","BTCUSD",1768103931886,0.03,90740.0,90737.0,0.04968072]
["bitfinex","BTCUSD",1768103932250,0.03,90740.0,90737.0,0.06070158]
["bitfinex","BTCUSD",1768103932749,0.03,90740.0,90737.0,0.04968072]
["bitfinex","BTCUSD",1768103932963,0.03,90740.0,90737.0,0.06070158]
["bitfinex","BTCUSD",1768103934112,0.03,90740.0,90737.0,0.04968072]
["bitfinex","BTCUSD",1768103934321,0.03,90740.0,90737.0,0.06070158]
["bitfinex","BTCUSD",1768103934458,0.03,90740.0,90737.0,0.04968072]
["bitfinex","BTCUSD",1768103935957,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103936156,0.03,90740.0,90735.0,0.05727949]
["bitfinex","BTCUSD",1768103938127,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103938330,0.03,90740.0,90735.0,0.05727949]
["bitfinex","BTCUSD",1768103938532,0.02453329,90741.0,90735.0,0.05727949]
["bitfinex","BTCUSD",1768103938779,0.02443837,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103939173,0.02443837,90741.0,90734.0,0.05510613]
["bitfinex","BTCUSD",1768103939376,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103939620,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103939814,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103939999,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103940174,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103941675,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103941872,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103942134,0.02443837,90741.0,90735.0,0.06612662]
["bitfinex","BTCUSD",1768103942135,0.02443837,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103942543,0.02443837,90741.0,90734.0,0.0551057]
["bitfinex","BTCUSD",1768103942731,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103943366,0.02443837,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103943681,0.02443837,90741.0,90733.0,0.05510617]
["bitfinex","BTCUSD",1768103944005,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103944151,0.02443837,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103944575,0.02443837,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103944770,0.02443837,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103944931,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103945354,0.02443837,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103945869,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103946638,0.02443837,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103949303,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103949734,0.02443837,90741.0,90732.0,0.0882088]
["bitfinex","BTCUSD",1768103949900,0.02443837,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103950784,0.02443837,90741.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768103950986,0.02443837,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103951192,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103952196,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103952963,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103954117,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103954724,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103954926,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103955131,0.02443837,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768103955570,0.02443837,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103955774,0.02443837,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103955775,0.02443837,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103956323,0.07329163,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103956451,0.04885326,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103956871,0.04885326,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103957064,0.07885326,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103957975,0.07885326,90737.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103959343,0.03,90738.0,90735.0,0.01093102]
["bitfinex","BTCUSD",1768103961407,0.03,90738.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768103961584,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103962135,0.03,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103962435,0.03,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103962734,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103962915,0.03,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103963119,0.0002,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103963287,0.0002,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103963914,0.03,90738.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103964112,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103965170,0.03,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768103965678,0.03,90737.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103966241,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768103967425,0.03,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103967648,0.03,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768103968472,0.03,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103968663,0.03,90736.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768103969081,0.03,90734.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768103969296,0.07885326,90732.0,90729.0,0.08821056]
["bitfinex","BTCUSD",1768103969501,0.07885326,90732.0,90729.0,0.03310183]
["bitfinex","BTCUSD",1768103970467,0.07885326,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768103970845,0.03,90730.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768103970995,0.03,90730.0,90729.0,0.021081]
["bitfinex","BTCUSD",1768103971203,0.07885326,90730.0,90729.0,0.021081]
["bitfinex","BTCUSD",1768103976099,0.03,90730.0,90729.0,0.0094491]
["bitfinex","BTCUSD",1768103976616,0.03,90730.0,90729.0,0.00940405]
["bitfinex","BTCUSD",1768103978220,0.03,90737.0,90729.0,0.00940405]
["bitfinex","BTCUSD",1768103979018,0.04102086,90737.0,90729.0,0.00940405]
["bitfinex","BTCUSD",1768103979222,0.03,90737.0,90729.0,0.00940405]
["bitfinex","BTCUSD",1768103981045,0.07563289,90730.0,90729.0,0.00940405]
["bitfinex","BTCUSD",1768103982779,0.07563289,90730.0,90729.0,0.009359]
["bitfinex","BTCUSD",1768103986042,0.03,90730.0,90729.0,0.009359]
["bitfinex","BTCUSD",1768103989586,0.03,90737.0,90729.0,0.009359]
["bitfinex","BTCUSD",1768103992597,0.03,90737.0,90729.0,0.00195481]
["bitfinex","BTCUSD",1768103995545,0.03,90737.0,90729.0,0.01297664]
["bitfinex","BTCUSD",1768103995898,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103996079,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103996480,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103996658,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103996860,0.03,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103997327,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103997925,0.03,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768103998629,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103998630,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768103998842,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768103999785,0.03,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768104000040,0.0002,90742.0,90737.0,0.04943784]
["bitfinex","BTCUSD",1768104000243,0.0002,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768104000244,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768104000397,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104001921,0.03,90740.0,90737.0,0.06612513]
["bitfinex","BTCUSD",1768104002066,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104002990,0.03,90740.0,90729.0,0.01297664]
["bitfinex","BTCUSD",1768104003197,0.03,90738.0,90729.0,0.01297664]
["bitfinex","BTCUSD",1768104003423,0.03,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104003774,0.0475964,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104003775,0.03,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104003982,0.03,90724.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104004183,0.03,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104004419,0.07648388,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104004625,0.07648388,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104006385,0.07648388,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104006626,0.07648388,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104007640,0.07648388,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104008890,0.0462975,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104010482,0.04620494,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104011333,0.04620494,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768104011631,0.04620494,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104012541,0.04598103,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104012723,0.04348033,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104013424,0.04348033,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104013624,0.04348033,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104013829,0.04348033,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104014257,0.04348033,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104014544,0.04326393,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104016282,0.04326393,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104016481,0.04300374,90724.0,90715.0,4.651e-05]
["bitfinex","BTCUSD",1768104016713,0.04300374,90724.0,90715.0,0.01107004]
["bitfinex","BTCUSD",1768104017342,0.04300374,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104017786,0.04300374,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104018007,0.04300374,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104019711,0.04269225,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104020567,0.04269225,90724.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104020777,0.04269225,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104022193,0.04206801,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104023235,0.04175653,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104024890,0.04157014,90724.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104027954,0.03,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104028300,0.07648388,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104028848,0.04629875,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104029061,0.04629875,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104030073,0.05713431,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104030708,0.05713431,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104031745,0.04611236,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104034327,0.05651008,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104034539,0.05613605,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104034739,0.0451141,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104035754,0.05613605,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104036785,0.0451141,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104037025,0.05613605,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104037755,0.03,90727.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104038703,0.05532543,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104040196,0.04430348,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104040939,0.05532543,90728.0,90715.0,1.47e-06]
["bitfinex","BTCUSD",1768104041690,0.04430348,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104042889,0.04424535,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104043717,0.04418406,90728.0,90715.0,0.011025]
["bitfinex","BTCUSD",1768104044832,0.04418406,90728.0,90715.0,0.01097996]
["bitfinex","BTCUSD",1768104045056,0.04412151,90728.0,90715.0,0.01097996]
["bitfinex","BTCUSD",1768104045248,0.04399767,90728.0,90715.0,0.01097996]
["bitfinex","BTCUSD",1768104046017,0.04399767,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104046230,0.04399767,90728.0,90716.0,0.01097837]
["bitfinex","BTCUSD",1768104046684,0.04399767,90728.0,90715.0,0.01097996]
["bitfinex","BTCUSD",1768104047539,0.04399767,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104047738,0.04399767,90728.0,90715.0,0.01097996]
["bitfinex","BTCUSD",1768104049699,0.05501962,90728.0,90714.0,0.01117515]
["bitfinex","BTCUSD",1768104050799,0.04399767,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104050998,0.04368619,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104052224,0.04368619,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104052401,0.04368619,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104052905,0.04368619,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104054520,0.04368619,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104054677,0.04368619,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104055934,0.04368619,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104056421,0.04350877,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104056824,0.04350877,90728.0,90716.0,0.01097837]
["bitfinex","BTCUSD",1768104057026,0.04345999,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104057736,0.04345999,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104058956,0.04345999,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104060483,0.04322982,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104060604,0.04322982,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104060805,0.04260559,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104061358,0.04260559,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104062739,0.04260559,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104063473,0.04260559,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104064268,0.04260559,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104064732,0.0412633,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104064929,0.04115513,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104065675,0.04115513,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104068050,0.05217708,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104068517,0.05206108,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104068663,0.01102207,90727.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104069226,0.04103913,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104070006,0.05206108,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104070152,0.08514446,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104070909,0.07412251,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104071111,0.08514446,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104071712,0.07412251,90728.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104072511,0.01102207,90727.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104072716,0.08514446,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104073033,0.05206108,90728.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104073331,0.01102377,90727.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104073508,0.01102377,90727.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104076125,0.03,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104076334,0.03,90718.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104076535,0.04431679,90717.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104076737,0.01920877,90717.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104078507,0.01082047,90717.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104078647,0.01048979,90717.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104079014,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104079143,0.03,90720.0,90717.0,0.01335396]
["bitfinex","BTCUSD",1768104079484,0.03,90720.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768104080365,0.05995993,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104080847,0.05995993,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768104081079,0.03,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104081291,0.03,90726.0,90716.0,0.04924173]
["bitfinex","BTCUSD",1768104082190,0.03,90726.0,90716.0,0.06026514]
["bitfinex","BTCUSD",1768104082530,0.03,90726.0,90718.0,0.04924173]
["bitfinex","BTCUSD",1768104083655,0.03,90726.0,90718.0,0.0602649]
["bitfinex","BTCUSD",1768104083995,0.03,90726.0,90718.0,0.04924173]
["bitfinex","BTCUSD",1768104085257,0.03,90726.0,90718.0,0.0602649]
["bitfinex","BTCUSD",1768104089999,0.03004261,90726.0,90720.0,0.04924173]
["bitfinex","BTCUSD",1768104098889,0.03004261,90726.0,90720.0,0.01403592]
["bitfinex","BTCUSD",1768104099434,0.03004261,90726.0,90720.0,0.01303692]
["bitfinex","BTCUSD",1768104100655,0.03004261,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104101278,0.03004261,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104101588,0.03004261,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104102496,0.03004261,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104103025,0.03004261,90726.0,90717.0,0.04523042]
["bitfinex","BTCUSD",1768104105170,0.03004261,90726.0,90717.0,0.05625371]
["bitfinex","BTCUSD",1768104105377,0.03004261,90726.0,90718.0,0.04523042]
["bitfinex","BTCUSD",1768104105912,0.03004261,90726.0,90718.0,0.05625359]
["bitfinex","BTCUSD",1768104106539,4.261e-05,90726.0,90718.0,0.05625359]
["bitfinex","BTCUSD",1768104106773,4.261e-05,90726.0,90718.0,0.04523042]
["bitfinex","BTCUSD",1768104107190,4.261e-05,90726.0,90718.0,0.05625359]
["bitfinex","BTCUSD",1768104108648,4.261e-05,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104108839,4.261e-05,90726.0,90719.0,0.04523042]
["bitfinex","BTCUSD",1768104110000,4.261e-05,90726.0,90719.0,0.05625346]
["bitfinex","BTCUSD",1768104110325,4.261e-05,90726.0,90719.0,0.04523042]
["bitfinex","BTCUSD",1768104120436,4.261e-05,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104120662,4.261e-05,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104120836,4.261e-05,90726.0,90715.0,0.01102355]
["bitfinex","BTCUSD",1768104121598,4.261e-05,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104121807,4.261e-05,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104122437,4.261e-05,90726.0,90718.0,0.05636218]
["bitfinex","BTCUSD",1768104122641,4.261e-05,90726.0,90718.0,0.04533901]
["bitfinex","BTCUSD",1768104124251,0.03004261,90726.0,90718.0,0.04533901]
["bitfinex","BTCUSD",1768104125741,0.03004261,90726.0,90718.0,0.05636218]
["bitfinex","BTCUSD",1768104125942,0.03004261,90726.0,90718.0,0.04533901]
["bitfinex","BTCUSD",1768104127380,0.03004261,90726.0,90718.0,0.05636218]
["bitfinex","BTCUSD",1768104127800,0.03004261,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104129332,0.03004261,90726.0,90718.0,0.05636218]
["bitfinex","BTCUSD",1768104130116,0.03004261,90726.0,90718.0,0.04533901]
["bitfinex","BTCUSD",1768104132026,0.03004261,90726.0,90718.0,0.05636218]
["bitfinex","BTCUSD",1768104132232,0.03004261,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104132460,0.03004261,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104133471,0.03004261,90726.0,90716.0,0.05645528]
["bitfinex","BTCUSD",1768104134493,0.03004261,90726.0,90716.0,0.04543187]
["bitfinex","BTCUSD",1768104134920,0.03004261,90726.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104135429,0.01102232,90725.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104135620,0.03,90724.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104136274,0.03,90724.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104136475,0.03,90721.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104136699,0.03,90719.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104137576,0.03,90717.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104137750,0.08511706,90716.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104137885,0.06000902,90716.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104138532,0.05989879,90716.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104138711,0.05989879,90716.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104139158,0.03,90716.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104139358,0.08511706,90716.0,90715.0,0.04543189]
["bitfinex","BTCUSD",1768104140121,0.08511706,90716.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104148719,0.13429057,90716.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104149353,0.08511706,90716.0,90715.0,2e-08]
["bitfinex","BTCUSD",1768104150789,0.01102402,90711.0,90698.0,0.04543187]
["bitfinex","BTCUSD",1768104150988,0.0410245,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104151397,0.03,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104152043,0.0410245,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104152698,0.03,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104152837,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104153199,0.01102426,90709.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768104153443,0.01102426,90709.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104153939,0.03,90708.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768104154136,0.03,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104155245,0.03,90707.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104156313,0.03,90706.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104157375,0.03,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104158396,0.03,90707.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104159547,0.03,90709.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104160934,0.03,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104161371,0.03,90708.0,90699.0,0.03294566]
["bitfinex","BTCUSD",1768104161789,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768104161999,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768104162541,0.03,90710.0,90700.0,0.05988849]
["bitfinex","BTCUSD",1768104162791,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768104163968,0.03,90710.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104181379,0.04102414,90710.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104183647,0.03,90708.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104184940,0.03,90709.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104185693,0.03,90708.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104186806,0.04102426,90709.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104187243,0.03,90709.0,90702.0,0.04886314]
["bitfinex","BTCUSD",1768104190028,0.03,90709.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104192093,0.03,90707.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104192730,0.03,90705.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104192931,0.00754831,90706.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104193122,0.01102438,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104193929,0.03,90707.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104195108,0.03,90706.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104196308,0.03,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104197254,0.04102438,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104197751,0.03,90708.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104200362,0.01102475,90705.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104200571,0.03,90704.0,90699.0,0.02192019]
["bitfinex","BTCUSD",1768104200789,0.03,90704.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104201402,0.03,90703.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104202481,0.03,90705.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104202804,0.04102475,90705.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104202939,0.03,90703.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104203882,0.04102499,90703.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104204567,0.03,90701.0,90699.0,0.02092119]
["bitfinex","BTCUSD",1768104205280,0.03,90701.0,90699.0,0.01849395]
["bitfinex","BTCUSD",1768104205672,0.03,90700.0,90699.0,0.01849395]
["bitfinex","BTCUSD",1768104205871,0.03,90700.0,90699.0,0.06514305]
["bitfinex","BTCUSD",1768104206756,0.03,90701.0,90699.0,0.06514305]
["bitfinex","BTCUSD",1768104206897,0.03,90701.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768104207096,0.03,90701.0,90697.0,0.0687291]
["bitfinex","BTCUSD",1768104207832,0.04102511,90702.0,90697.0,0.0687291]
["bitfinex","BTCUSD",1768104210086,0.03,90702.0,90697.0,0.0687291]
["bitfinex","BTCUSD",1768104211370,0.01102487,90704.0,90697.0,0.0687291]
["bitfinex","BTCUSD",1768104211371,0.03,90701.0,90697.0,0.0687291]
["bitfinex","BTCUSD",1768104211771,0.04102523,90701.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768104212402,0.03,90699.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768104213014,0.03,90699.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768104213216,0.03,90699.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768104213725,0.03,90700.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768104216363,0.03,90701.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768104216690,0.03,90699.0,90696.0,0.0001515]
["bitfinex","BTCUSD",1768104217534,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768104220066,0.03,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768104220280,0.03,90698.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768104220483,0.02208,90699.0,90698.0,0.000999]
["bitfinex","BTCUSD",1768104220625,0.02208,90699.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768104220826,0.02208,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768104221338,0.02258173,90720.0,90707.0,0.0455359]
["bitfinex","BTCUSD",1768104221549,0.02258173,90720.0,90712.0,0.0455359]
["bitfinex","BTCUSD",1768104221550,0.0301515,90719.0,90712.0,0.0455359]
["bitfinex","BTCUSD",1768104221753,0.0301515,90719.0,90715.0,0.0455359]
["bitfinex","BTCUSD",1768104221955,0.00050173,90720.0,90716.0,0.0455359]
["bitfinex","BTCUSD",1768104222175,0.00050173,90720.0,90718.0,0.0455359]
["bitfinex","BTCUSD",1768104222379,0.03,90724.0,90720.0,0.000501]
["bitfinex","BTCUSD",1768104222584,0.01102098,90736.0,90720.0,0.000501]
["bitfinex","BTCUSD",1768104222585,0.01102037,90741.0,90727.0,0.0455359]
["bitfinex","BTCUSD",1768104222789,0.02204183,90739.0,90727.0,0.04360033]
["bitfinex","BTCUSD",1768104222968,0.01102122,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768104223200,0.05654029,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768104223408,0.05761975,90726.0,90725.0,0.08821392]
["bitfinex","BTCUSD",1768104223538,0.13268832,90729.0,90725.0,0.08821392]
["bitfinex","BTCUSD",1768104223539,0.12718832,90729.0,90727.0,0.0455359]
["bitfinex","BTCUSD",1768104224370,0.0330622,90741.0,90727.0,0.0455359]
["bitfinex","BTCUSD",1768104224574,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104226274,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104227281,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104227788,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104228012,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104228917,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104229146,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104229830,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104231174,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104231312,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104232488,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104233689,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104233891,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104234076,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104234277,0.03,90734.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768104235047,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104236789,0.03,90733.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768104241482,0.03,90733.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104242742,0.03,90732.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104242969,0.03,90732.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104243444,0.03,90732.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104244067,0.04694756,90731.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104244265,0.03,90726.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104244436,0.04644956,90726.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104245795,0.07694756,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104246773,0.07694756,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104250582,0.07694756,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104250783,0.07694756,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104253122,0.07694756,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104253323,0.07694756,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104255030,0.07694756,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104256003,0.07694756,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104257103,0.07694756,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104258053,0.07694756,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104260339,0.07694756,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104260700,0.03,90728.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104261893,0.03,90727.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104262095,0.03,90727.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104262901,0.03,90735.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104264601,0.03,90735.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104267650,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104268229,0.03,90735.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104268478,0.03,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104273406,0.03,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104274106,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104274330,0.03,90734.0,90725.0,0.03317597]
["bitfinex","BTCUSD",1768104277745,0.03,90734.0,90725.0,0.02215365]
["bitfinex","BTCUSD",1768104280830,0.03,90734.0,90725.0,0.02052251]
["bitfinex","BTCUSD",1768104281043,0.03,90734.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104288684,0.03,90733.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104289320,0.0750073,90731.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104289581,0.0750073,90727.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104290441,0.03,90727.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104290653,0.03,90734.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104291899,0.03,90726.0,90725.0,0.01835667]
["bitfinex","BTCUSD",1768104294936,0.03,90726.0,90725.0,0.0167294]
["bitfinex","BTCUSD",1768104295146,0.03,90726.0,90725.0,0.01481464]
["bitfinex","BTCUSD",1768104298085,0.03,90726.0,90725.0,7.365e-05]
["bitfinex","BTCUSD",1768104298334,0.03,90724.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104298534,0.07557403,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104298757,0.05046699,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104299393,0.05039299,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104300570,0.03007749,90724.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104300773,0.07565152,90724.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104300986,0.07565152,90724.0,90714.0,0.02208001]
["bitfinex","BTCUSD",1768104300987,0.03,90722.0,90714.0,0.02208001]
["bitfinex","BTCUSD",1768104301750,0.03,90722.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104302343,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104306395,0.07855643,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104308317,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104309561,0.07855643,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104311128,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104311710,0.07855643,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104312355,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104322359,0.08511767,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104322984,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104325897,0.07855643,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104326126,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104326689,0.08511767,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104327333,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104330351,0.08511767,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104330552,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104333839,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104334047,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104335064,0.08511767,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104345586,0.13215797,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104345794,0.08511767,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104346007,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104348247,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104349502,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104350565,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104359494,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104374174,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104377262,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104380409,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104381575,0.03,90717.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104383041,0.04102329,90717.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104386349,0.0961398,90717.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104387116,0.03,90715.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104394274,0.03,90716.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768104394871,0.03,90714.0,90702.0,0.03829472]
["bitfinex","BTCUSD",1768104395072,0.03,90714.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104395806,0.03,90713.0,90702.0,0.04828597]
["bitfinex","BTCUSD",1768104396416,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768104396853,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768104398828,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768104399525,0.03,90711.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104399957,0.03,90710.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104400952,0.03,90710.0,90702.0,0.04828597]
["bitfinex","BTCUSD",1768104401166,0.03,90709.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104402276,0.03,90708.0,90702.0,0.04828597]
["bitfinex","BTCUSD",1768104402423,0.03,90708.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104403195,0.03,90707.0,90702.0,0.03726086]
["bitfinex","BTCUSD",1768104403402,0.03,90707.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104404562,0.03,90715.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104407443,0.04102353,90715.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104407650,0.03,90715.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104410427,0.03,90715.0,90703.0,0.0545636]
["bitfinex","BTCUSD",1768104410934,0.03,90714.0,90703.0,0.0545636]
["bitfinex","BTCUSD",1768104411116,0.03,90714.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104411765,0.03,90714.0,90703.0,0.0545636]
["bitfinex","BTCUSD",1768104411974,0.03,90716.0,90703.0,0.0545636]
["bitfinex","BTCUSD",1768104412385,0.04102341,90716.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104412768,0.03,90714.0,90703.0,0.04353861]
["bitfinex","BTCUSD",1768104413628,0.36041475,90741.0,90705.0,0.04353861]
["bitfinex","BTCUSD",1768104413629,0.00050173,90720.0,90705.0,0.04353861]
["bitfinex","BTCUSD",1768104413854,0.03,90715.0,90713.0,0.05456238]
["bitfinex","BTCUSD",1768104414223,0.00050173,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104414431,0.00050173,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104414855,0.00050173,90720.0,90713.0,0.05456238]
["bitfinex","BTCUSD",1768104415263,0.00050173,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768104415498,0.00050173,90720.0,90713.0,0.05456238]
["bitfinex","BTCUSD",1768104415669,0.00050173,90720.0,90714.0,0.04353861]
["bitfinex","BTCUSD",1768104416023,0.00050173,90720.0,90714.0,0.05456226]
["bitfinex","BTCUSD",1768104417466,0.00050173,90720.0,90715.0,0.04353861]
["bitfinex","BTCUSD",1768104418786,0.00050173,90720.0,90715.0,0.05456214]
["bitfinex","BTCUSD",1768104419172,0.00050173,90720.0,90715.0,0.04353861]
["bitfinex","BTCUSD",1768104419374,0.00050173,90720.0,90715.0,0.05456214]
["bitfinex","BTCUSD",1768104419571,0.00050173,90720.0,90716.0,0.04353861]
["bitfinex","BTCUSD",1768104419752,0.00050173,90720.0,90716.0,0.04209795]
["bitfinex","BTCUSD",1768104421007,0.00050173,90720.0,90716.0,0.04197024]
["bitfinex","BTCUSD",1768104422099,0.0001515,90728.0,90725.0,0.05299256]
["bitfinex","BTCUSD",1768104422502,0.0001515,90728.0,90725.0,0.10810402]
["bitfinex","BTCUSD",1768104422908,0.0001515,90728.0,90725.0,0.05299256]
["bitfinex","BTCUSD",1768104423061,0.0001515,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104423867,0.0001515,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104424041,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104424368,0.0001515,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104424747,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104424917,0.0001515,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104425127,0.0001515,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104425328,0.0001515,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104425528,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104425794,0.0001515,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104426034,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104426212,0.0001515,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104426349,0.0001515,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104426868,0.0001515,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104427092,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104427304,0.0001515,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104428340,0.0001515,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104428540,0.0001515,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104429344,0.04997487,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104429582,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104429936,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104430191,0.07587131,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104430394,0.07587131,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104430923,0.07587131,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104431128,0.07587131,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104431397,0.07587131,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104432866,0.07587131,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104433280,0.07587131,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104433697,0.07587131,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104434096,0.07587131,90736.0,90722.0,0.0661361]
["bitfinex","BTCUSD",1768104434309,0.07587131,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104434571,0.07587131,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104435575,0.07587131,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104435782,0.07587131,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104435991,0.07587131,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104436197,0.07587131,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104436927,0.07587131,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104437413,0.07587131,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104438474,0.07587131,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104438816,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104439085,0.03,90734.0,90723.0,0.06613535]
["bitfinex","BTCUSD",1768104439283,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104440270,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104440480,0.03,90733.0,90723.0,0.0529928]
["bitfinex","BTCUSD",1768104441059,0.03,90733.0,90723.0,0.04197024]
["bitfinex","BTCUSD",1768104441430,0.03,90732.0,90723.0,0.04197024]
["bitfinex","BTCUSD",1768104442207,0.03,90732.0,90723.0,0.0529928]
["bitfinex","BTCUSD",1768104442582,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104442787,0.03,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104443318,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104443506,0.0301515,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104444554,0.0301515,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104445634,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104446038,0.03,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104446670,0.03,90733.0,90724.0,0.01088409]
["bitfinex","BTCUSD",1768104447980,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104448478,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104448680,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104449389,0.03,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104449598,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104449747,0.03,90733.0,90723.0,0.01095427]
["bitfinex","BTCUSD",1768104453656,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104454172,0.03,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104455014,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104458913,0.0001515,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104458914,0.04505237,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104459049,0.04473239,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104459589,0.04473239,90726.0,90725.0,0.00959417]
["bitfinex","BTCUSD",1768104460123,0.04473239,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104464199,0.04473239,90726.0,90720.0,0.05511413]
["bitfinex","BTCUSD",1768104464484,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104465217,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104466359,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104466861,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104469082,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104469631,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104470460,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104472614,0.03,90733.0,90721.0,0.01074603]
["bitfinex","BTCUSD",1768104472816,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104475150,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104475363,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104477893,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104478301,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104478740,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104478935,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104479253,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104479455,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104479826,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104480598,0.03,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104481206,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104481411,0.03,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104481664,0.03,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104482603,0.03,90721.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768104482834,0.07828717,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104483039,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104483253,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104483460,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104483997,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104484296,0.07828717,90732.0,90723.0,0.01095427]
["bitfinex","BTCUSD",1768104489317,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104489478,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104489683,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104489881,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104491116,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104491323,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104492344,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104493277,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104496048,0.07828717,90732.0,90724.0,0.01095415]
["bitfinex","BTCUSD",1768104496778,0.07828717,90732.0,90723.0,0.01095427]
["bitfinex","BTCUSD",1768104496981,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104497220,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104497948,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104499299,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104499616,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104500219,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104500626,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104506679,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104506885,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104507507,0.07828717,90732.0,90724.0,0.01095415]
["bitfinex","BTCUSD",1768104509078,0.07828717,90732.0,90723.0,0.01095427]
["bitfinex","BTCUSD",1768104509480,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104511089,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104511305,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104511513,0.07828717,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104513034,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104513652,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104513884,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104514292,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104514479,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104514680,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104519371,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104519573,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104523727,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104524520,0.07828717,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104524716,0.07828717,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104525276,0.07828717,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104526445,0.07828717,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104527654,0.07946754,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104528130,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104529294,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104530665,0.03,90734.0,90724.0,0.01095415]
["bitfinex","BTCUSD",1768104533124,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104533326,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104533632,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104533837,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104534942,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104535498,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104535635,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104537195,0.07849865,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104537396,0.07849865,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104537538,0.07849865,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104537742,0.07849865,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104537983,0.07849865,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104538441,0.04849865,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104538721,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104539174,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104539626,0.03,90732.0,90718.0,0.06613888]
["bitfinex","BTCUSD",1768104539627,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104540089,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104541024,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104541297,0.03,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104541511,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104541720,0.07849865,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104542401,0.07849865,90721.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768104545977,0.0301515,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104546190,0.03,90727.0,90725.0,0.01095403]
["bitfinex","BTCUSD",1768104546435,0.07866097,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104546662,0.03,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104548514,0.03,90723.0,90722.0,0.0661361]
["bitfinex","BTCUSD",1768104549378,0.04866097,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104550925,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104553131,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104553565,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104554837,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104556516,0.03,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104557231,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104559427,0.03,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104559651,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104559853,0.03,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104562885,0.04102122,90734.0,90719.0,0.07826588]
["bitfinex","BTCUSD",1768104563091,0.04102122,90734.0,90720.0,0.01097784]
["bitfinex","BTCUSD",1768104563305,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104567328,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104567465,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104571216,0.03,90732.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104572341,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104573917,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104574555,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104575252,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104577247,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104577516,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104577744,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104578573,0.04102146,90732.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104579386,0.04102146,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104579588,0.03,90732.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104580204,0.04102146,90732.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104580803,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104580951,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104581507,0.03,90732.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104583227,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104583372,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104583956,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104584865,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104585619,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104587640,0.03,90732.0,90722.0,0.01095439]
["bitfinex","BTCUSD",1768104589836,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104592959,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104595478,0.04845653,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104596470,0.04845653,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104597846,0.04845653,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104598979,0.04845653,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104600303,0.04845653,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104602711,0.04845653,90733.0,90722.0,0.00711164]
["bitfinex","BTCUSD",1768104602917,0.04845653,90733.0,90722.0,0.00568358]
["bitfinex","BTCUSD",1768104604278,0.04845653,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104604713,0.04845653,90733.0,90722.0,0.00568358]
["bitfinex","BTCUSD",1768104604868,0.04845653,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104605054,0.04845653,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104605406,0.04845653,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768104605748,0.04845653,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104605957,0.04845653,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768104608644,0.04845653,90733.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768104609674,0.05947787,90733.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768104610148,0.01102146,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768104610344,0.05947787,90733.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768104611027,0.05947787,90733.0,90721.0,0.02203493]
["bitfinex","BTCUSD",1768104612622,0.05947787,90733.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104614150,0.03,90732.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104616013,0.04102146,90732.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104617365,0.03,90732.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104618971,0.04102146,90732.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104619488,0.03,90730.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104620595,0.03,90729.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104621701,0.03,90731.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104622887,0.03,90730.0,90721.0,0.02196665]
["bitfinex","BTCUSD",1768104624896,0.03,90729.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104627221,0.03,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104629486,0.04102159,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104629694,0.03,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104630624,0.04102159,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104631268,0.03,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104631415,0.04102159,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104631816,0.03,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104632389,0.04102159,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104632593,0.03,90731.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104634181,0.03,90730.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104635233,0.03,90729.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104635600,0.03,90729.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104635828,0.03,90729.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104636913,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104638529,0.03,90732.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104639573,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104642825,0.03,90732.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104648685,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104649081,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104649501,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104650503,0.03,90732.0,90721.0,0.02189837]
["bitfinex","BTCUSD",1768104650667,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104652999,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104653201,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104656285,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104660124,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104660505,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104661448,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104662211,0.0301515,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104662511,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104662833,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104663956,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104664256,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104664399,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104665581,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104666279,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104666467,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104667040,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104667838,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104667999,0.03,90732.0,90721.0,0.03292117]
["bitfinex","BTCUSD",1768104668576,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104669356,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104670151,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104670375,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768104671226,0.03,90732.0,90722.0,0.01097775]
["bitfinex","BTCUSD",1768104673702,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104673822,0.03,90732.0,90722.0,0.01097775]
["bitfinex","BTCUSD",1768104676111,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104676313,0.03,90732.0,90722.0,0.01097775]
["bitfinex","BTCUSD",1768104677587,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104678772,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104679006,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768104679866,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104680224,0.03,90732.0,90722.0,0.01097775]
["bitfinex","BTCUSD",1768104680419,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104683143,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104684264,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104684951,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104685495,0.03,90732.0,90726.0,0.01097726]
["bitfinex","BTCUSD",1768104685698,0.03,90731.0,90726.0,0.01097726]
["bitfinex","BTCUSD",1768104686971,0.03,90730.0,90726.0,0.01097726]
["bitfinex","BTCUSD",1768104687649,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104688388,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104690931,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104691128,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104691482,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768104691631,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768104692049,0.03,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768104692050,0.000999,90726.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768104692250,0.03,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768104698939,0.03,90730.0,90722.0,0.02203507]
["bitfinex","BTCUSD",1768104703066,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768104703266,0.03,90730.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104703465,0.03,90730.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104703707,0.03,90730.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104705981,0.03,90730.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104706270,0.03,90730.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768104706754,0.03,90730.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104708526,0.03,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768104708680,0.03,90730.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104709278,0.07688747,90730.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768104709730,0.04688747,90727.0,90712.0,0.00050175]
["bitfinex","BTCUSD",1768104709938,0.03,90722.0,90712.0,0.01152564]
["bitfinex","BTCUSD",1768104710161,0.03,90722.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104710372,0.07688747,90722.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104711761,0.07688747,90722.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104713200,0.07688747,90722.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104714612,0.07688747,90722.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104714956,0.07688747,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768104716119,0.07688747,90722.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104716624,0.07688747,90722.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104719682,0.07688747,90722.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104720090,0.07688747,90722.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104722182,0.07726324,90720.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104724311,0.07726324,90720.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104724725,0.07726324,90720.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104724913,0.07726324,90720.0,90712.0,0.03360564]
["bitfinex","BTCUSD",1768104727448,0.07726324,90720.0,90712.0,0.02258175]
["bitfinex","BTCUSD",1768104728386,0.07726324,90720.0,90712.0,0.02247107]
["bitfinex","BTCUSD",1768104732571,0.07726324,90720.0,90712.0,0.03349496]
["bitfinex","BTCUSD",1768104732784,0.07726324,90720.0,90712.0,0.02247107]
["bitfinex","BTCUSD",1768104732963,0.07726324,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104736024,0.03,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104736535,0.0752837,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104737490,0.0752837,90723.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768104737661,0.0752837,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104737837,0.0752837,90723.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768104739719,0.0752837,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104741625,0.03,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104741841,0.03,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768104742849,0.03,90721.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768104743451,0.03,90721.0,90720.0,0.00035227]
["bitfinex","BTCUSD",1768104743652,0.03,90721.0,90720.0,2.7e-07]
["bitfinex","BTCUSD",1768104747739,0.04686053,90691.0,90675.0,0.13268832]
["bitfinex","BTCUSD",1768104747969,0.000151,90678.0,90675.0,0.03336096]
["bitfinex","BTCUSD",1768104748188,0.000151,90678.0,90676.0,0.01675664]
["bitfinex","BTCUSD",1768104748396,0.000151,90678.0,90669.0,0.06100844]
["bitfinex","BTCUSD",1768104748606,0.02212,90688.0,90669.0,0.06100844]
["bitfinex","BTCUSD",1768104748607,0.03,90676.0,90674.0,0.04985935]
["bitfinex","BTCUSD",1768104748819,0.03310149,90677.0,90676.0,0.05254129]
["bitfinex","BTCUSD",1768104749053,0.02212,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768104749259,0.03309663,90687.0,90679.0,0.04985935]
["bitfinex","BTCUSD",1768104749484,0.03309663,90687.0,90686.0,0.13268832]
["bitfinex","BTCUSD",1768104749683,0.03464368,90687.0,90686.0,0.03802461]
["bitfinex","BTCUSD",1768104749832,0.03464368,90687.0,90679.0,0.04981429]
["bitfinex","BTCUSD",1768104749833,0.03020561,90687.0,90679.0,0.04981429]
["bitfinex","BTCUSD",1768104750043,0.03020561,90687.0,90686.0,0.13268832]
["bitfinex","BTCUSD",1768104750217,0.03020561,90687.0,90686.0,0.00576709]
["bitfinex","BTCUSD",1768104750457,0.03,90686.0,90679.0,0.04981429]
["bitfinex","BTCUSD",1768104750660,0.12294595,90685.0,90684.0,0.18254767]
["bitfinex","BTCUSD",1768104750881,0.12294595,90685.0,90684.0,0.1494331]
["bitfinex","BTCUSD",1768104751110,0.12294595,90685.0,90684.0,0.11631853]
["bitfinex","BTCUSD",1768104751853,0.12294595,90685.0,90684.0,0.08320396]
["bitfinex","BTCUSD",1768104752830,0.11762855,90685.0,90684.0,0.04985935]
["bitfinex","BTCUSD",1768104753157,0.11762855,90685.0,90684.0,0.01674494]
["bitfinex","BTCUSD",1768104755486,0.03,90685.0,90684.0,0.01674494]
["bitfinex","BTCUSD",1768104755697,0.02212,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768104755828,0.05781545,90705.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768104756029,0.08762922,90692.0,90690.0,0.31733441]
["bitfinex","BTCUSD",1768104756256,0.08762922,90692.0,90688.0,0.04851067]
["bitfinex","BTCUSD",1768104756458,0.03,90691.0,90689.0,0.05953736]
["bitfinex","BTCUSD",1768104756696,0.07112922,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768104756853,0.02162922,90692.0,90690.0,0.04851067]
["bitfinex","BTCUSD",1768104757055,0.0467907,90710.0,90693.0,0.04851067]
["bitfinex","BTCUSD",1768104757056,0.00912778,90707.0,90693.0,0.04851067]
["bitfinex","BTCUSD",1768104757261,0.00912778,90707.0,90694.0,0.02212]
["bitfinex","BTCUSD",1768104757262,0.03309211,90706.0,90694.0,0.02212]
["bitfinex","BTCUSD",1768104757668,0.03,90705.0,90694.0,0.02212]
["bitfinex","BTCUSD",1768104760382,0.03,90703.0,90694.0,0.02212]
["bitfinex","BTCUSD",1768104761396,0.03,90702.0,90694.0,0.02212]
["bitfinex","BTCUSD",1768104762540,0.03,90701.0,90695.0,0.04851067]
["bitfinex","BTCUSD",1768104763538,0.03,90700.0,90695.0,0.04851067]
["bitfinex","BTCUSD",1768104763932,0.03314365,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768104764122,0.03314365,90714.0,90700.0,0.35042896]
["bitfinex","BTCUSD",1768104764321,0.03309065,90709.0,90701.0,0.02212]
["bitfinex","BTCUSD",1768104764567,0.03,90708.0,90701.0,0.02212]
["bitfinex","BTCUSD",1768104764774,0.03,90708.0,90706.0,0.04851067]
["bitfinex","BTCUSD",1768104765179,0.03,90708.0,90706.0,0.04858816]
["bitfinex","BTCUSD",1768104765595,0.03,90707.0,90706.0,7.749e-05]
["bitfinex","BTCUSD",1768104767600,0.03,90712.0,90706.0,7.749e-05]
["bitfinex","BTCUSD",1768104769867,0.03,90712.0,90706.0,3.244e-05]
["bitfinex","BTCUSD",1768104771192,0.03,90712.0,90706.0,0.04854311]
["bitfinex","BTCUSD",1768104775472,0.03,90712.0,90706.0,3.244e-05]
["bitfinex","BTCUSD",1768104783806,0.03,90712.0,90710.0,0.04868254]
["bitfinex","BTCUSD",1768104784000,0.01120039,90713.0,90710.0,0.04868254]
["bitfinex","BTCUSD",1768104784001,0.03,90711.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768104786079,0.0001754,90713.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768104797170,0.0001754,90713.0,90710.0,0.01470171]
["bitfinex","BTCUSD",1768104801626,0.07974517,90711.0,90710.0,0.01470171]
["bitfinex","BTCUSD",1768104802527,0.03,90711.0,90710.0,0.01470171]
["bitfinex","BTCUSD",1768104803714,0.0001754,90713.0,90710.0,0.01470171]
["bitfinex","BTCUSD",1768104806095,0.0001754,90713.0,90710.0,0.01454139]
["bitfinex","BTCUSD",1768104806480,0.01059887,90720.0,90710.0,0.01454139]
["bitfinex","BTCUSD",1768104806641,0.03,90719.0,90710.0,0.01438108]
["bitfinex","BTCUSD",1768104807478,0.03,90716.0,90710.0,0.01438108]
["bitfinex","BTCUSD",1768104808107,0.0301052,90716.0,90710.0,0.01438108]
["bitfinex","BTCUSD",1768104808479,0.0001052,90716.0,90710.0,0.01438108]
["bitfinex","BTCUSD",1768104811220,0.0001052,90716.0,90710.0,0.01433618]
["bitfinex","BTCUSD",1768104811975,0.0301052,90716.0,90710.0,0.01433618]
["bitfinex","BTCUSD",1768104813096,0.03,90715.0,90710.0,0.01417592]
["bitfinex","BTCUSD",1768104813882,0.0001052,90716.0,90710.0,0.01417592]
["bitfinex","BTCUSD",1768104816152,0.0301052,90716.0,90710.0,0.01417592]
["bitfinex","BTCUSD",1768104816929,0.0301052,90716.0,90710.0,0.01410766]
["bitfinex","BTCUSD",1768104817128,0.0001052,90716.0,90710.0,0.0140394]
["bitfinex","BTCUSD",1768104819105,0.03,90713.0,90710.0,0.0140394]
["bitfinex","BTCUSD",1768104820248,0.0001052,90713.0,90710.0,0.0140394]
["bitfinex","BTCUSD",1768104825492,0.0001052,90713.0,90710.0,0.0139945]
["bitfinex","BTCUSD",1768104829024,0.05529189,90723.0,90711.0,0.05815659]
["bitfinex","BTCUSD",1768104829025,0.0001787,90723.0,90711.0,0.05815659]
["bitfinex","BTCUSD",1768104829231,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104829884,0.0001787,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768104830092,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104830907,0.0001787,90723.0,90712.0,0.10220488]
["bitfinex","BTCUSD",1768104831303,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104831498,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104832151,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104832152,0.0001787,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768104832554,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104833414,0.0001787,90723.0,90716.0,0.01095516]
["bitfinex","BTCUSD",1768104835722,0.0001787,90723.0,90716.0,0.0107949]
["bitfinex","BTCUSD",1768104835935,0.0301787,90723.0,90713.0,0.05744203]
["bitfinex","BTCUSD",1768104836656,0.0301787,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768104836866,0.0301787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104837064,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104837280,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104837481,0.0001787,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768104837902,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104838063,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104838264,0.0001787,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768104840255,0.0001787,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768104840429,0.0001787,90723.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768104840840,0.0001787,90723.0,90717.0,0.02201175]
["bitfinex","BTCUSD",1768104842091,0.04945892,90723.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768104842317,0.03,90720.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104843431,0.03,90719.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104844466,0.0001787,90723.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104846315,0.0301787,90723.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104847272,0.0001787,90723.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104849510,0.03,90722.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104849716,0.07660218,90719.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104850511,0.03,90719.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104850718,0.07678088,90723.0,90718.0,0.021081]
["bitfinex","BTCUSD",1768104851137,0.07678088,90723.0,90718.0,0.02103611]
["bitfinex","BTCUSD",1768104852445,0.0301787,90723.0,90718.0,0.02103611]
["bitfinex","BTCUSD",1768104852648,0.0001787,90723.0,90718.0,0.02103611]
["bitfinex","BTCUSD",1768104854648,0.0301787,90723.0,90718.0,0.02103611]
["bitfinex","BTCUSD",1768104855751,0.0001787,90723.0,90718.0,0.02103611]
["bitfinex","BTCUSD",1768104861194,0.0001787,90723.0,90718.0,0.02096786]
["bitfinex","BTCUSD",1768104863188,0.36148314,90730.0,90719.0,0.04708571]
["bitfinex","BTCUSD",1768104863539,0.01111233,90730.0,90718.0,0.02096786]
["bitfinex","BTCUSD",1768104863771,9.062e-05,90730.0,90718.0,0.02096786]
["bitfinex","BTCUSD",1768104863978,0.35046143,90730.0,90718.0,0.02096786]
["bitfinex","BTCUSD",1768104864270,0.03,90729.0,90718.0,0.02096786]
["bitfinex","BTCUSD",1768104864510,0.03,90729.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104865410,0.03009062,90730.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104865545,0.04660218,90725.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104865732,0.04110218,90721.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104865933,0.04000825,90721.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104866619,9.062e-05,90730.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104866729,0.03009062,90730.0,90718.0,0.02092297]
["bitfinex","BTCUSD",1768104867571,0.03009062,90730.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104868874,0.03017632,90730.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104869074,0.04119803,90730.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104869271,0.03,90727.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104869459,0.03,90725.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104869660,0.0300857,90725.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104870511,0.03,90724.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104871638,0.03,90723.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104872605,8.57e-05,90724.0,90718.0,0.02085472]
["bitfinex","BTCUSD",1768104874619,8.57e-05,90724.0,90718.0,0.02078647]
["bitfinex","BTCUSD",1768104877284,8.57e-05,90724.0,90718.0,0.02074158]
["bitfinex","BTCUSD",1768104881045,8.57e-05,90724.0,90718.0,0.02067333]
["bitfinex","BTCUSD",1768104881654,0.07778793,90719.0,90718.0,0.02067333]
["bitfinex","BTCUSD",1768104882611,0.03,90719.0,90718.0,0.02067333]
["bitfinex","BTCUSD",1768104883807,8.57e-05,90724.0,90718.0,0.02067333]
["bitfinex","BTCUSD",1768104887598,8.57e-05,90724.0,90718.0,0.02060508]
["bitfinex","BTCUSD",1768104890295,8.57e-05,90724.0,90718.0,0.02056019]
["bitfinex","BTCUSD",1768104892670,9.062e-05,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768104892803,9.062e-05,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104893010,9.062e-05,90730.0,90727.0,0.01086179]
["bitfinex","BTCUSD",1768104894063,9.062e-05,90730.0,90727.0,0.01079354]
["bitfinex","BTCUSD",1768104894697,9.062e-05,90730.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768104894900,9.062e-05,90730.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768104895306,9.062e-05,90730.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768104895509,9.062e-05,90730.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768104895880,9.062e-05,90730.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768104897416,9.062e-05,90730.0,90726.0,0.02203511]
["bitfinex","BTCUSD",1768104897620,0.07689596,90727.0,90726.0,0.02203511]
["bitfinex","BTCUSD",1768104898650,9.062e-05,90730.0,90726.0,0.02203511]
["bitfinex","BTCUSD",1768104899365,0.04689596,90729.0,90726.0,0.02203511]
["bitfinex","BTCUSD",1768104899529,0.07689596,90727.0,90726.0,0.02203511]
["bitfinex","BTCUSD",1768104900548,0.07689596,90727.0,90726.0,0.02196686]
["bitfinex","BTCUSD",1768104901512,0.03,90727.0,90726.0,0.03298905]
["bitfinex","BTCUSD",1768104901713,9.062e-05,90730.0,90726.0,0.02196686]
["bitfinex","BTCUSD",1768104904467,9.062e-05,90730.0,90726.0,0.02192181]
["bitfinex","BTCUSD",1768104908031,9.062e-05,90730.0,90727.0,0.04758258]
["bitfinex","BTCUSD",1768104908361,9.062e-05,90730.0,90726.0,0.032944]
["bitfinex","BTCUSD",1768104909636,9.062e-05,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104909830,0.03009062,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104909992,0.03009062,90730.0,90726.0,0.02187692]
["bitfinex","BTCUSD",1768104910827,9.062e-05,90730.0,90726.0,0.03285406]
["bitfinex","BTCUSD",1768104911970,9.062e-05,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104912414,9.062e-05,90730.0,90726.0,0.02183187]
["bitfinex","BTCUSD",1768104913054,9.062e-05,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104913624,0.07742262,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768104914030,0.07742262,90729.0,90727.0,0.01095382]
["bitfinex","BTCUSD",1768104914675,0.03,90728.0,90727.0,0.01095382]
["bitfinex","BTCUSD",1768104915179,9.062e-05,90730.0,90727.0,0.01095382]
["bitfinex","BTCUSD",1768104917689,9.062e-05,90730.0,90727.0,0.01090877]
["bitfinex","BTCUSD",1768104917985,0.0002,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768104918218,0.0002,90742.0,90730.0,0.35037081]
["bitfinex","BTCUSD",1768104918422,0.0002,90742.0,90735.0,1e-08]
["bitfinex","BTCUSD",1768104918824,0.0002,90742.0,90735.0,0.02208001]
["bitfinex","BTCUSD",1768104919061,0.0002,90742.0,90735.0,0.02203496]
["bitfinex","BTCUSD",1768104919266,0.0002,90742.0,90735.0,0.01512888]
["bitfinex","BTCUSD",1768104919469,0.04742262,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104919470,0.04218347,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104919668,0.04742262,90749.0,90737.0,0.05510387]
["bitfinex","BTCUSD",1768104919846,0.04742262,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768104919847,0.04742262,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104920000,0.04742262,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768104920208,0.04742262,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104920417,0.04742262,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104920627,0.04742262,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104920947,0.04742262,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768104921353,0.03673594,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104921583,0.04742262,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104921795,0.02542262,90740.0,90739.0,0.01095235]
["bitfinex","BTCUSD",1768104921969,0.09238751,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768104922129,0.04742262,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768104922330,0.04742262,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104922611,0.04742262,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104922813,0.03,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104922964,0.03,90740.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104923167,0.00342262,90740.0,90738.0,0.00560384]
["bitfinex","BTCUSD",1768104923366,0.09026006,90750.0,90738.0,0.00560384]
["bitfinex","BTCUSD",1768104924144,0.03,90749.0,90738.0,0.00560384]
["bitfinex","BTCUSD",1768104924325,0.03,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768104924772,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104926526,0.03,90749.0,90740.0,0.05860307]
["bitfinex","BTCUSD",1768104927200,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104928659,0.03,90749.0,90740.0,0.05860307]
["bitfinex","BTCUSD",1768104928901,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104929948,0.03,90749.0,90740.0,0.05860307]
["bitfinex","BTCUSD",1768104930737,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104931716,0.03,90749.0,90740.0,0.05860307]
["bitfinex","BTCUSD",1768104931948,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104932144,0.03,90749.0,90740.0,0.05860307]
["bitfinex","BTCUSD",1768104933183,0.03,90749.0,90740.0,0.04758258]
["bitfinex","BTCUSD",1768104937230,0.03,90749.0,90740.0,0.0474223]
["bitfinex","BTCUSD",1768104939398,0.03,90749.0,90740.0,0.05844279]
["bitfinex","BTCUSD",1768104939734,0.03,90749.0,90740.0,0.0474223]
["bitfinex","BTCUSD",1768104940676,0.03,90749.0,90740.0,0.05844279]
["bitfinex","BTCUSD",1768104940849,0.03,90749.0,90740.0,0.0474223]
["bitfinex","BTCUSD",1768104942819,0.03,90749.0,90740.0,0.04723759]
["bitfinex","BTCUSD",1768104944742,0.03,90749.0,90740.0,0.04707734]
["bitfinex","BTCUSD",1768104945328,0.03,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104945743,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104946159,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104946366,0.03,90749.0,90739.0,0.05900448]
["bitfinex","BTCUSD",1768104946577,0.03,90749.0,90739.0,0.04798387]
["bitfinex","BTCUSD",1768104947509,0.03,90749.0,90739.0,0.03971655]
["bitfinex","BTCUSD",1768104947933,0.00560124,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104948862,0.03,90749.0,90738.0,0.05900461]
["bitfinex","BTCUSD",1768104949085,0.03,90749.0,90740.0,0.04798387]
["bitfinex","BTCUSD",1768104949302,0.00560124,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104949944,0.00560124,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768104951612,0.00560124,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104951808,0.03,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104952036,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104952289,0.03,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768104952512,0.03,90749.0,90738.0,0.01086051]
["bitfinex","BTCUSD",1768104952698,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104953051,0.03,90749.0,90739.0,0.05900448]
["bitfinex","BTCUSD",1768104953435,0.00560124,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104953919,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768104954579,0.03,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768104954982,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768104955388,0.03,90749.0,90741.0,0.04667702]
["bitfinex","BTCUSD",1768104955593,0.03,90749.0,90743.0,0.04667702]
["bitfinex","BTCUSD",1768104956664,0.03560124,90749.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768104956887,0.00560124,90748.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768104957086,0.00560124,90748.0,90742.0,0.02201174]
["bitfinex","BTCUSD",1768104957596,0.03,90749.0,90742.0,0.02201174]
["bitfinex","BTCUSD",1768104958112,0.03,90749.0,90742.0,0.03303199]
["bitfinex","BTCUSD",1768104958926,0.03,90749.0,90742.0,0.03287176]
["bitfinex","BTCUSD",1768104959080,0.03,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768104959283,0.00560124,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768104960024,0.00560124,90748.0,90742.0,0.03287176]
["bitfinex","BTCUSD",1768104960434,0.03,90749.0,90742.0,0.03287176]
["bitfinex","BTCUSD",1768104960637,0.03,90749.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104962496,0.03,90749.0,90743.0,0.03859912]
["bitfinex","BTCUSD",1768104962728,0.03,90749.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104962925,0.000999,90743.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104963169,0.07283932,90743.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104963372,0.07184032,90743.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104964139,0.03,90743.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104964923,0.03,90743.0,90742.0,0.07102538]
["bitfinex","BTCUSD",1768104965376,0.03,90749.0,90742.0,0.07102538]
["bitfinex","BTCUSD",1768104965665,0.07184032,90743.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104966222,0.09026006,90750.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104966223,0.0362454,90748.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104966676,0.03,90747.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104966882,0.03075038,90744.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104970640,0.09026006,90750.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104970844,0.03,90749.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104970977,0.03,90749.0,90743.0,0.04917387]
["bitfinex","BTCUSD",1768104975540,0.03,90749.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104977879,0.09026006,90750.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104978567,0.09026006,90750.0,90743.0,0.04917387]
["bitfinex","BTCUSD",1768104979698,0.09026006,90750.0,90743.0,0.04901367]
["bitfinex","BTCUSD",1768104984917,0.09016995,90750.0,90743.0,0.04901367]
["bitfinex","BTCUSD",1768104986478,0.09016995,90750.0,90743.0,0.04885347]
["bitfinex","BTCUSD",1768104989302,0.09016995,90750.0,90742.0,0.03287176]
["bitfinex","BTCUSD",1768104989508,0.09016995,90750.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104992713,0.03107078,90749.0,90742.0,0.02185151]
["bitfinex","BTCUSD",1768104992974,0.03107078,90749.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768104994367,0.09016995,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768104994972,0.09016995,90750.0,90743.0,0.04665925]
["bitfinex","BTCUSD",1768104996452,0.09016995,90750.0,90742.0,0.0686027]
["bitfinex","BTCUSD",1768104996655,0.09016995,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105000186,0.03123098,90749.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768105000544,0.09016995,90750.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768105000745,0.09016995,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105002887,0.09016995,90750.0,90743.0,0.04665925]
["bitfinex","BTCUSD",1768105009578,0.09016995,90750.0,90742.0,0.0328035]
["bitfinex","BTCUSD",1768105010384,0.09016995,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105010825,0.09007985,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105012243,0.09007985,90750.0,90743.0,0.05783958]
["bitfinex","BTCUSD",1768105012502,0.09007985,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105012980,0.09007985,90750.0,90743.0,0.05783958]
["bitfinex","BTCUSD",1768105013976,0.08998974,90750.0,90743.0,0.05783958]
["bitfinex","BTCUSD",1768105015187,0.08998974,90750.0,90743.0,0.04681945]
["bitfinex","BTCUSD",1768105018319,0.08998974,90750.0,90743.0,0.04665925]
["bitfinex","BTCUSD",1768105019519,0.08966917,90750.0,90743.0,0.04665925]
["bitfinex","BTCUSD",1768105019867,0.08945823,90750.0,90743.0,0.04665925]
["bitfinex","BTCUSD",1768105021166,0.08945823,90750.0,90743.0,0.04649908]
["bitfinex","BTCUSD",1768105021425,0.08945823,90750.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768105023639,0.08945823,90750.0,90743.0,0.04869045]
["bitfinex","BTCUSD",1768105025655,0.08945823,90750.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768105026471,0.08945823,90750.0,90742.0,0.0704737]
["bitfinex","BTCUSD",1768105027008,0.08945823,90750.0,90743.0,0.04869045]
["bitfinex","BTCUSD",1768105033575,0.08945823,90750.0,90742.0,0.02178325]
["bitfinex","BTCUSD",1768105034174,0.08945823,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768105034370,0.08945823,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768105034607,0.08945823,90750.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768105035013,0.08945823,90750.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768105035346,0.08945823,90750.0,90742.0,0.04869045]
["bitfinex","BTCUSD",1768105039271,0.08945823,90750.0,90742.0,0.0597107]
["bitfinex","BTCUSD",1768105039806,0.1225329,90750.0,90742.0,0.04869045]
["bitfinex","BTCUSD",1768105039969,0.08945823,90750.0,90742.0,0.04869045]
["bitfinex","BTCUSD",1768105040296,0.08945823,90750.0,90740.0,0.06612283]
["bitfinex","BTCUSD",1768105040297,0.0001506,90752.0,90750.0,0.04869045]
["bitfinex","BTCUSD",1768105040623,0.0001506,90752.0,90749.0,0.05970985]
["bitfinex","BTCUSD",1768105041259,0.0001506,90752.0,90749.0,0.04869045]
["bitfinex","BTCUSD",1768105041668,0.0001506,90752.0,90749.0,0.05970985]
["bitfinex","BTCUSD",1768105042006,0.0001506,90752.0,90749.0,0.04869045]
["bitfinex","BTCUSD",1768105042219,0.0001506,90752.0,90749.0,0.0486222]
["bitfinex","BTCUSD",1768105042438,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105043043,0.0001506,90752.0,90748.0,0.05970997]
["bitfinex","BTCUSD",1768105043659,0.0001506,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105044649,0.0001506,90752.0,90748.0,0.05970997]
["bitfinex","BTCUSD",1768105045268,0.0001506,90752.0,90748.0,0.04869045]
["bitfinex","BTCUSD",1768105045793,0.0001506,90752.0,90748.0,0.05970997]
["bitfinex","BTCUSD",1768105048700,0.0001506,90752.0,90748.0,0.05964172]
["bitfinex","BTCUSD",1768105048993,0.0001506,90752.0,90748.0,0.0486222]
["bitfinex","BTCUSD",1768105049753,0.0001506,90752.0,90748.0,0.05964172]
["bitfinex","BTCUSD",1768105050343,0.0001506,90752.0,90748.0,0.0486222]
["bitfinex","BTCUSD",1768105050550,0.0001506,90752.0,90746.0,0.03309976]
["bitfinex","BTCUSD",1768105050939,0.0001506,90752.0,90747.0,0.04869045]
["bitfinex","BTCUSD",1768105051306,0.0001506,90752.0,90747.0,0.05971009]
["bitfinex","BTCUSD",1768105051518,0.0001506,90752.0,90747.0,0.04869045]
["bitfinex","BTCUSD",1768105053905,0.0001506,90752.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768105054986,0.0001506,90752.0,90746.0,0.03309976]
["bitfinex","BTCUSD",1768105056654,0.0001506,90752.0,90746.0,0.03305472]
["bitfinex","BTCUSD",1768105058898,0.0001506,90752.0,90746.0,0.03298648]
["bitfinex","BTCUSD",1768105059853,0.0001506,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105060057,0.0001506,90752.0,90747.0,0.0593218]
["bitfinex","BTCUSD",1768105060292,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105061253,0.0001506,90752.0,90747.0,0.0593218]
["bitfinex","BTCUSD",1768105061651,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105062597,0.0001506,90752.0,90748.0,0.01095128]
["bitfinex","BTCUSD",1768105064118,0.0001506,90752.0,90747.0,0.0593218]
["bitfinex","BTCUSD",1768105064323,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105064482,0.0001506,90752.0,90747.0,0.0593218]
["bitfinex","BTCUSD",1768105065354,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105066647,0.0001506,90752.0,90748.0,0.05932168]
["bitfinex","BTCUSD",1768105067696,0.0001506,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105068970,0.0001506,90752.0,90748.0,0.05932168]
["bitfinex","BTCUSD",1768105070226,0.0001506,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105070582,0.03,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105071850,0.0001506,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105072522,0.0001506,90752.0,90746.0,0.03298648]
["bitfinex","BTCUSD",1768105073150,0.0001506,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105073744,4.029e-05,90750.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105074168,4.029e-05,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105075135,4.029e-05,90750.0,90747.0,0.06611775]
["bitfinex","BTCUSD",1768105076230,4.029e-05,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105078340,0.0301506,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105078571,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105078774,0.06291531,90749.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105083687,0.03,90749.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105084167,0.03,90749.0,90748.0,0.05930067]
["bitfinex","BTCUSD",1768105085409,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105085834,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105085988,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105090384,0.03,90760.0,90748.0,0.04828115]
["bitfinex","BTCUSD",1768105090968,0.03,90760.0,90748.0,0.05930067]
["bitfinex","BTCUSD",1768105092142,0.03,90760.0,90748.0,0.04828115]
["bitfinex","BTCUSD",1768105093693,0.04101806,90760.0,90748.0,0.04828115]
["bitfinex","BTCUSD",1768105094639,0.03,90758.0,90748.0,0.04828115]
["bitfinex","BTCUSD",1768105094864,0.03,90758.0,90746.0,0.02196672]
["bitfinex","BTCUSD",1768105095068,0.03,90758.0,90746.0,0.03298648]
["bitfinex","BTCUSD",1768105095966,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105096473,0.03,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105096853,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105097014,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105097520,0.03,90759.0,90747.0,0.06611783]
["bitfinex","BTCUSD",1768105097765,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105098791,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105098988,0.03,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105099315,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105099471,0.06,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105099682,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105099883,0.03,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105100086,0.03,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105100315,0.03,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105102333,0.03,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105104402,0.01101952,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768105104403,0.03,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768105104607,0.03291531,90761.0,90758.0,0.000999]
["bitfinex","BTCUSD",1768105104902,0.000999,90757.0,90751.0,0.01022935]
["bitfinex","BTCUSD",1768105105086,0.000999,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768105105654,0.000999,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105105859,0.000999,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768105106062,0.000999,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105106686,0.000999,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768105107352,0.000999,90757.0,90746.0,0.02196672]
["bitfinex","BTCUSD",1768105107518,0.000999,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105110341,0.000999,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105110544,0.000999,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105110715,0.06291531,90750.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105113573,0.03,90750.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768105114268,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768105114662,0.03,90749.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768105114865,0.06291531,90749.0,90748.0,0.06611715]
["bitfinex","BTCUSD",1768105115171,0.03,90749.0,90748.0,0.11246122]
["bitfinex","BTCUSD",1768105116515,0.000999,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105116814,0.000999,90757.0,90749.0,0.04634407]
["bitfinex","BTCUSD",1768105117237,0.000999,90757.0,90749.0,0.05736347]
["bitfinex","BTCUSD",1768105117530,0.000999,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105118081,0.000999,90757.0,90749.0,0.05736347]
["bitfinex","BTCUSD",1768105118292,0.000999,90757.0,90749.0,0.04634407]
["bitfinex","BTCUSD",1768105118675,0.000999,90757.0,90749.0,0.03890584]
["bitfinex","BTCUSD",1768105118879,0.000999,90757.0,90749.0,0.03846283]
["bitfinex","BTCUSD",1768105119739,0.000999,90757.0,90749.0,0.04948223]
["bitfinex","BTCUSD",1768105119944,0.000999,90757.0,90749.0,0.03846283]
["bitfinex","BTCUSD",1768105120144,0.00135088,90757.0,90749.0,0.03846283]
["bitfinex","BTCUSD",1768105120316,0.00035188,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768105120479,0.00035188,90757.0,90750.0,0.05736335]
["bitfinex","BTCUSD",1768105120727,0.00035188,90757.0,90750.0,0.04634407]
["bitfinex","BTCUSD",1768105121387,0.00035188,90757.0,90750.0,0.05736335]
["bitfinex","BTCUSD",1768105121589,0.00035188,90757.0,90750.0,0.04634407]
["bitfinex","BTCUSD",1768105123263,0.00035188,90757.0,90750.0,0.05736335]
["bitfinex","BTCUSD",1768105126111,0.00035188,90757.0,90750.0,0.04634407]
["bitfinex","BTCUSD",1768105126332,0.00035188,90757.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105126333,0.03,90756.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105126542,0.04941297,90757.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105126543,0.03,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105126755,0.03,90739.0,90729.0,0.0575165]
["bitfinex","BTCUSD",1768105126961,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105127162,0.03,90739.0,90729.0,0.01117243]
["bitfinex","BTCUSD",1768105127163,0.03,90739.0,90729.0,0.0001506]
["bitfinex","BTCUSD",1768105127586,0.03,90738.0,90729.0,0.01117243]
["bitfinex","BTCUSD",1768105127926,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105128144,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768105128550,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768105128958,0.03,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105129586,0.07906109,90730.0,90729.0,0.05525924]
["bitfinex","BTCUSD",1768105131944,0.05331435,90730.0,90729.0,0.05525924]
["bitfinex","BTCUSD",1768105132124,0.03,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105132395,0.00501477,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105132859,0.03,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105132985,0.03,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105133225,0.03,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105135726,0.03,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105135927,0.03,90741.0,90731.0,0.05736566]
["bitfinex","BTCUSD",1768105136120,0.03501477,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768105136371,0.00501477,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768105136709,0.00501477,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105136841,0.00501477,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105137389,0.00501477,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105137593,0.00501477,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105138152,0.00501477,90739.0,90734.0,0.05510613]
["bitfinex","BTCUSD",1768105138354,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768105138837,0.03,90740.0,90735.0,0.05698094]
["bitfinex","BTCUSD",1768105139212,0.03,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768105139615,0.03,90739.0,90736.0,0.05698082]
["bitfinex","BTCUSD",1768105140312,0.03,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768105140742,0.03,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768105140959,0.03,90742.0,90737.0,0.0569807]
["bitfinex","BTCUSD",1768105141155,0.03,90742.0,90737.0,0.04595984]
["bitfinex","BTCUSD",1768105141354,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105141558,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768105141959,0.03,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768105142598,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768105142971,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105143176,0.03,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105143650,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105143850,0.03,90742.0,90735.0,0.05623589]
["bitfinex","BTCUSD",1768105144170,0.03,90742.0,90736.0,0.05623577]
["bitfinex","BTCUSD",1768105144380,0.03,90742.0,90736.0,0.04521479]
["bitfinex","BTCUSD",1768105145305,0.03,90742.0,90736.0,0.05623577]
["bitfinex","BTCUSD",1768105145714,0.03,90742.0,90736.0,0.04521479]
["bitfinex","BTCUSD",1768105149216,0.03,90742.0,90736.0,0.05623577]
["bitfinex","BTCUSD",1768105149429,0.03,90742.0,90736.0,0.04521479]
["bitfinex","BTCUSD",1768105151357,0.03,90742.0,90737.0,0.04521479]
["bitfinex","BTCUSD",1768105152923,0.03,90742.0,90737.0,0.05623565]
["bitfinex","BTCUSD",1768105153585,0.03,90742.0,90737.0,0.04521479]
["bitfinex","BTCUSD",1768105155302,0.03,90742.0,90737.0,0.04421579]
["bitfinex","BTCUSD",1768105155799,0.03,90742.0,90737.0,0.01072474]
["bitfinex","BTCUSD",1768105156225,0.03,90742.0,90732.0,0.04521479]
["bitfinex","BTCUSD",1768105156672,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105157114,0.03,90742.0,90732.0,0.05623625]
["bitfinex","BTCUSD",1768105157342,0.03,90742.0,90733.0,0.04521479]
["bitfinex","BTCUSD",1768105158907,0.03,90742.0,90733.0,0.05623613]
["bitfinex","BTCUSD",1768105159545,0.02208,90743.0,90729.0,0.0001506]
["bitfinex","BTCUSD",1768105159546,0.03,90732.0,90729.0,0.0001506]
["bitfinex","BTCUSD",1768105159754,0.04102146,90732.0,90729.0,0.0001506]
["bitfinex","BTCUSD",1768105159964,0.06950482,90730.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105160176,0.03,90730.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105160412,0.03,90726.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105161484,0.03,90727.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105161695,0.04102207,90727.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105161910,0.03,90723.0,90721.0,0.00050656]
["bitfinex","BTCUSD",1768105162330,0.03,90723.0,90720.0,0.0001506]
["bitfinex","BTCUSD",1768105162552,0.03,90723.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105163191,0.04102256,90723.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105163822,0.03,90723.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105164459,0.06950482,90723.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105164666,0.03,90721.0,90711.0,0.01117462]
["bitfinex","BTCUSD",1768105164870,0.03,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105165376,0.03,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768105165594,0.03,90721.0,90711.0,0.01117462]
["bitfinex","BTCUSD",1768105165808,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105165949,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105166409,0.03,90720.0,90713.0,0.05623856]
["bitfinex","BTCUSD",1768105166563,0.03,90720.0,90715.0,0.05623832]
["bitfinex","BTCUSD",1768105166770,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105166771,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105166986,0.02208,90724.0,90715.0,0.05623832]
["bitfinex","BTCUSD",1768105167519,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105167718,0.02208,90724.0,90715.0,0.05623832]
["bitfinex","BTCUSD",1768105167924,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105168076,0.03,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105170387,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105171361,0.03,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105171726,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105171927,0.03,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105172497,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105173032,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105173232,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768105173682,0.03,90723.0,90714.0,0.05623844]
["bitfinex","BTCUSD",1768105175008,0.03,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768105175887,0.03,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105176088,0.03,90716.0,90715.0,0.00887718]
["bitfinex","BTCUSD",1768105176493,0.02208,90724.0,90715.0,0.00887718]
["bitfinex","BTCUSD",1768105176897,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105177237,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105177644,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105177826,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768105178437,0.05208,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105179823,0.05208,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105181563,0.05208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768105181768,0.05208,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105183220,0.05208,90722.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105184219,0.03,90720.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105185196,0.03,90719.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105185993,0.03,90719.0,90713.0,0.05814795]
["bitfinex","BTCUSD",1768105186188,0.03,90719.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105186339,0.03,90718.0,90713.0,0.05814795]
["bitfinex","BTCUSD",1768105186542,0.03,90718.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105186942,0.03,90718.0,90713.0,0.05814795]
["bitfinex","BTCUSD",1768105187283,0.03,90721.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105187639,0.03,90721.0,90713.0,0.05814795]
["bitfinex","BTCUSD",1768105188441,0.03,90721.0,90713.0,0.04712418]
["bitfinex","BTCUSD",1768105188643,0.03,90721.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105188990,0.000999,90713.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105189439,0.03,90721.0,90711.0,0.01117462]
["bitfinex","BTCUSD",1768105189791,0.03,90721.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105189998,0.03,90721.0,90711.0,0.01117462]
["bitfinex","BTCUSD",1768105191852,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105192228,0.000999,90712.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105192455,0.04102317,90718.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768105192681,0.03,90713.0,90703.0,0.04712418]
["bitfinex","BTCUSD",1768105192900,0.03,90713.0,90703.0,0.0469533]
["bitfinex","BTCUSD",1768105193787,0.03,90712.0,90703.0,0.11310323]
["bitfinex","BTCUSD",1768105194017,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105194254,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105194428,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105194664,0.03,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105195732,0.03,90718.0,90703.0,0.05797829]
["bitfinex","BTCUSD",1768105195941,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105196742,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105196955,0.03,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105197486,0.03,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105197675,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105198596,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105198806,0.03,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105199635,0.04102317,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105199808,0.04102317,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105200037,0.03,90716.0,90703.0,0.05797829]
["bitfinex","BTCUSD",1768105200166,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105200379,0.04102341,90716.0,90703.0,0.0469533]
["bitfinex","BTCUSD",1768105200606,0.03,90716.0,90703.0,0.0469533]
["bitfinex","BTCUSD",1768105200773,0.03,90716.0,90703.0,0.05797829]
["bitfinex","BTCUSD",1768105200981,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105201160,0.03,90712.0,90702.0,0.01117571]
["bitfinex","BTCUSD",1768105201365,0.02208,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105201763,0.02208,90713.0,90702.0,0.01117571]
["bitfinex","BTCUSD",1768105201987,0.02208,90713.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105202194,0.03,90712.0,90702.0,0.04577766]
["bitfinex","BTCUSD",1768105202828,0.03,90712.0,90702.0,0.05680277]
["bitfinex","BTCUSD",1768105203929,0.03,90712.0,90702.0,0.01117571]
["bitfinex","BTCUSD",1768105204138,0.03,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105204383,0.03,90712.0,90702.0,0.01117571]
["bitfinex","BTCUSD",1768105204590,0.03,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105205582,0.03,90710.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105205781,0.03935419,90708.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105208316,0.03,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105208727,0.04102389,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105208933,0.03,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105210000,0.04102389,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105210412,0.03,90712.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105211330,0.03,90710.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105212432,0.03,90711.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105215034,0.03,90710.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105216033,0.03,90711.0,90702.0,0.0001506]
["bitfinex","BTCUSD",1768105216673,0.03,90711.0,90698.0,0.06093695]
["bitfinex","BTCUSD",1768105216878,0.06935419,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768105217083,0.03,90705.0,90698.0,0.00894267]
["bitfinex","BTCUSD",1768105217291,0.03,90699.0,90698.0,0.00894267]
["bitfinex","BTCUSD",1768105217493,0.03310377,90713.0,90699.0,0.01111547]
["bitfinex","BTCUSD",1768105217696,0.03310377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105218512,0.04102389,90712.0,90698.0,0.05885402]
["bitfinex","BTCUSD",1768105219270,0.03,90712.0,90698.0,0.05885402]
["bitfinex","BTCUSD",1768105219522,0.04102389,90712.0,90698.0,0.05885402]
["bitfinex","BTCUSD",1768105219723,0.03,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105219917,0.03,90712.0,90698.0,0.05885402]
["bitfinex","BTCUSD",1768105220246,0.04102389,90712.0,90698.0,0.05885402]
["bitfinex","BTCUSD",1768105221102,0.03,90710.0,90698.0,0.04991135]
["bitfinex","BTCUSD",1768105221689,0.03,90710.0,90698.0,0.06093695]
["bitfinex","BTCUSD",1768105222308,0.03,90709.0,90698.0,0.06093695]
["bitfinex","BTCUSD",1768105223396,0.03,90708.0,90698.0,0.04991135]
["bitfinex","BTCUSD",1768105224377,0.03,90707.0,90698.0,0.04991135]
["bitfinex","BTCUSD",1768105225450,0.03,90706.0,90698.0,0.04991135]
["bitfinex","BTCUSD",1768105225652,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105225903,0.03,90706.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105226656,0.03,90705.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105227571,0.03,90709.0,90705.0,9e-05]
["bitfinex","BTCUSD",1768105228191,0.03,90709.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105228640,0.03,90708.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105229589,0.03,90707.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105230779,0.03,90706.0,90701.0,0.04991135]
["bitfinex","BTCUSD",1768105231726,0.03,90705.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105233184,0.03,90704.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105233382,0.35054379,90711.0,90704.0,9e-05]
["bitfinex","BTCUSD",1768105233584,0.02208,90713.0,90704.0,9e-05]
["bitfinex","BTCUSD",1768105234019,0.02208,90713.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105234229,0.03,90712.0,90701.0,0.05350776]
["bitfinex","BTCUSD",1768105234503,0.03,90710.0,90701.0,0.05350776]
["bitfinex","BTCUSD",1768105234704,0.03,90710.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105234980,0.03,90710.0,90701.0,0.05350776]
["bitfinex","BTCUSD",1768105235228,0.03,90710.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105235740,0.03,90708.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105240771,0.03,90708.0,90701.0,0.05350776]
["bitfinex","BTCUSD",1768105240967,0.03,90708.0,90701.0,0.04248253]
["bitfinex","BTCUSD",1768105247734,0.03,90708.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105248384,0.03,90708.0,90701.0,0.04607142]
["bitfinex","BTCUSD",1768105250872,0.03,90708.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105252400,0.01780452,90709.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105255205,0.01780452,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105255371,0.01780452,90709.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105265432,0.0038689,90709.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105266848,0.0038689,90709.0,90701.0,0.04607142]
["bitfinex","BTCUSD",1768105267406,0.0038689,90709.0,90701.0,0.03504619]
["bitfinex","BTCUSD",1768105268988,0.0038689,90709.0,90701.0,0.03318229]
["bitfinex","BTCUSD",1768105269209,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105269547,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105269760,0.0038689,90709.0,90699.0,0.06615263]
["bitfinex","BTCUSD",1768105269968,0.0038689,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105270383,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105270589,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105270788,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105270950,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105271345,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105271616,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105272298,0.0038689,90709.0,90700.0,0.01098052]
["bitfinex","BTCUSD",1768105273705,0.0038689,90709.0,90700.0,0.05706607]
["bitfinex","BTCUSD",1768105274525,0.0038689,90709.0,90700.0,0.0571109]
["bitfinex","BTCUSD",1768105276713,0.0038689,90709.0,90700.0,0.04608555]
["bitfinex","BTCUSD",1768105276888,0.0038689,90709.0,90700.0,0.0571109]
["bitfinex","BTCUSD",1768105277452,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105279033,0.0038689,90709.0,90700.0,0.04608555]
["bitfinex","BTCUSD",1768105279244,0.0038689,90709.0,90700.0,0.0571109]
["bitfinex","BTCUSD",1768105279451,0.0038689,90709.0,90700.0,0.04608555]
["bitfinex","BTCUSD",1768105280239,0.0038689,90709.0,90700.0,0.0571109]
["bitfinex","BTCUSD",1768105281268,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105281860,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105283709,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105283905,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105284672,0.0038689,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105284915,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105287894,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105290113,0.0038689,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105292945,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105294881,0.0038689,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105295124,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105296986,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105297638,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105297843,0.0038689,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105298017,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105298222,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105300137,0.0038689,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105300565,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105300768,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105300939,0.0038689,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105301141,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105301392,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105301565,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105303478,0.0038689,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105304043,0.0038689,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105304621,0.0038689,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105305201,0.0035463,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105305607,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105307256,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105307383,0.00322365,90709.0,90700.0,0.01091555]
["bitfinex","BTCUSD",1768105309062,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105309213,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105309619,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105310732,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105311043,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105311451,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105312351,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105312688,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105312888,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105314474,0.00322365,90709.0,90699.0,0.04608555]
["bitfinex","BTCUSD",1768105314596,0.00322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105315388,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105315564,0.03322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105315710,0.03322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105315911,0.03322365,90709.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105316166,0.03322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105316863,0.03,90708.0,90699.0,0.05711102]
["bitfinex","BTCUSD",1768105317081,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105317294,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105317542,0.00322365,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105317955,0.00322365,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105318382,0.03313362,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105318580,0.03313362,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105319629,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105319973,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105320186,0.03,90708.0,90693.0,0.04631098]
["bitfinex","BTCUSD",1768105320381,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105320616,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105320972,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105321259,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105321743,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105321993,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105322436,0.03,90706.0,90700.0,0.01091513]
["bitfinex","BTCUSD",1768105322703,0.02208,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105323126,0.02208,90707.0,90700.0,0.01091513]
["bitfinex","BTCUSD",1768105323331,0.02208,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105323756,0.02208,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105323910,0.02208,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105324121,0.02208,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105325761,0.02208,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105325965,0.02208,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105326140,0.02208,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105326723,0.02198997,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105328784,0.02198997,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105328926,0.02198997,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105330571,0.02198997,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105330755,0.02198997,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105331355,0.02198997,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105331738,0.00405245,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105332370,0.00405245,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105332751,0.00405245,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105333741,0.00396242,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105335287,0.00396242,90707.0,90700.0,0.01098052]
["bitfinex","BTCUSD",1768105335476,0.00396242,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105339251,0.00396242,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105339433,0.00396242,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105339741,0.00396242,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105340040,0.00396242,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105340436,0.00396242,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105340862,0.00396242,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105341484,0.00396242,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105341692,0.02208,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105342841,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105343823,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105344128,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105344336,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105346207,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105346412,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105346621,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105346800,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105347652,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105347909,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105348124,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105348565,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105348763,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105349558,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105350741,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105351171,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105351367,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105351576,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105352105,0.03,90710.0,90700.0,0.01098052]
["bitfinex","BTCUSD",1768105352743,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105353149,0.03,90710.0,90700.0,0.01098052]
["bitfinex","BTCUSD",1768105353793,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105356140,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105357930,0.03,90710.0,90700.0,0.01068763]
["bitfinex","BTCUSD",1768105358087,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105358487,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105358785,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105358993,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105359339,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105360194,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105360444,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105360834,0.03,90710.0,90701.0,0.0109171]
["bitfinex","BTCUSD",1768105361724,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105361930,0.03,90710.0,90701.0,0.01091624]
["bitfinex","BTCUSD",1768105363704,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105363923,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105364417,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105365091,0.03,90710.0,90701.0,0.0109804]
["bitfinex","BTCUSD",1768105366779,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105367332,0.03,90710.0,90701.0,0.0109804]
["bitfinex","BTCUSD",1768105368569,0.03,90710.0,90701.0,0.01081929]
["bitfinex","BTCUSD",1768105369791,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105369957,0.05208,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105370355,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105370598,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105370819,0.03,90707.0,90701.0,0.01081929]
["bitfinex","BTCUSD",1768105371764,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105371943,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105372105,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105372778,0.03,90707.0,90700.0,0.06615201]
["bitfinex","BTCUSD",1768105374037,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105374242,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105377055,0.03,90707.0,90701.0,0.01086419]
["bitfinex","BTCUSD",1768105378004,0.03,90707.0,90701.0,0.01081936]
["bitfinex","BTCUSD",1768105379863,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105379998,0.03,90707.0,90701.0,0.01081936]
["bitfinex","BTCUSD",1768105381790,0.03,90707.0,90691.0,0.04799486]
["bitfinex","BTCUSD",1768105381996,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105382193,0.03,90707.0,90702.0,0.05901997]
["bitfinex","BTCUSD",1768105382431,0.03,90707.0,90702.0,0.04799486]
["bitfinex","BTCUSD",1768105382709,0.03,90707.0,90702.0,0.05901997]
["bitfinex","BTCUSD",1768105384381,0.03,90707.0,90702.0,0.04799486]
["bitfinex","BTCUSD",1768105384613,0.03,90707.0,90702.0,0.04632157]
["bitfinex","BTCUSD",1768105387170,0.03,90707.0,90702.0,0.05734668]
["bitfinex","BTCUSD",1768105387330,0.03,90707.0,90702.0,0.04632157]
["bitfinex","BTCUSD",1768105389301,0.03,90707.0,90702.0,0.04627674]
["bitfinex","BTCUSD",1768105390238,0.03,90707.0,90702.0,0.05730185]
["bitfinex","BTCUSD",1768105390455,0.03,90707.0,90702.0,0.04627674]
["bitfinex","BTCUSD",1768105391570,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768105391974,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105392240,0.03,90707.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768105392446,0.03,90707.0,90699.0,0.01086459]
["bitfinex","BTCUSD",1768105393317,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105393520,0.03,90707.0,90699.0,0.01086459]
["bitfinex","BTCUSD",1768105396696,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105397411,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105397639,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105398015,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105398253,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768105400057,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105401518,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105402855,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105403048,0.03,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105403891,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105405394,0.03,90707.0,90702.0,0.01086427]
["bitfinex","BTCUSD",1768105405593,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768105406141,0.03,90707.0,90701.0,0.01086441]
["bitfinex","BTCUSD",1768105406565,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105407315,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105407517,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105408785,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105409293,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105410216,0.16268832,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105410217,0.03,90706.0,90705.0,0.05512325]
["bitfinex","BTCUSD",1768105410407,0.02208,90708.0,90707.0,9e-05]
["bitfinex","BTCUSD",1768105410620,0.02208,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105410877,0.11529304,90724.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105411085,0.02208,90723.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105411285,0.03,90714.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105411437,0.03,90712.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105412427,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105412850,0.03,90712.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105413775,0.03,90712.0,90707.0,0.04927548]
["bitfinex","BTCUSD",1768105414627,0.03,90712.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105416177,0.03,90712.0,90707.0,0.04927548]
["bitfinex","BTCUSD",1768105416387,0.03,90712.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105416865,0.03,90712.0,90707.0,0.04927548]
["bitfinex","BTCUSD",1768105419202,0.03,90711.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105419440,0.03,90711.0,90707.0,0.04927548]
["bitfinex","BTCUSD",1768105419668,0.03,90711.0,90707.0,0.06029998]
["bitfinex","BTCUSD",1768105419874,0.03,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105420078,0.03,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105420319,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105420545,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105421160,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105421667,0.03,90712.0,90707.0,0.04759271]
["bitfinex","BTCUSD",1768105422200,0.03,90712.0,90707.0,0.04743196]
["bitfinex","BTCUSD",1768105424053,0.03,90712.0,90707.0,0.04727124]
["bitfinex","BTCUSD",1768105425091,0.03,90712.0,90707.0,0.04722642]
["bitfinex","BTCUSD",1768105426220,0.03,90712.0,90707.0,0.05825092]
["bitfinex","BTCUSD",1768105426906,0.03,90712.0,90707.0,0.05809021]
["bitfinex","BTCUSD",1768105427320,0.03,90712.0,90707.0,0.04706571]
["bitfinex","BTCUSD",1768105427532,0.03,90712.0,90707.0,0.05809021]
["bitfinex","BTCUSD",1768105428111,0.03,90712.0,90707.0,0.05792951]
["bitfinex","BTCUSD",1768105428335,0.03,90712.0,90707.0,0.0578845]
["bitfinex","BTCUSD",1768105428680,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105430268,0.000909,90708.0,90707.0,0.04686]
["bitfinex","BTCUSD",1768105430683,0.03,90712.0,90707.0,0.04686]
["bitfinex","BTCUSD",1768105431862,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105432015,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105437621,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105437767,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105438129,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105438443,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105438685,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105440011,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105440644,0.03,90712.0,90706.0,0.0109798]
["bitfinex","BTCUSD",1768105440856,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105442702,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105443317,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105444605,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105444738,0.03,90712.0,90705.0,0.05656479]
["bitfinex","BTCUSD",1768105444942,0.03,90712.0,90705.0,0.04554004]
["bitfinex","BTCUSD",1768105445177,0.03,90712.0,90705.0,0.05656479]
["bitfinex","BTCUSD",1768105445914,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105446585,0.03,90712.0,90705.0,0.05656479]
["bitfinex","BTCUSD",1768105448243,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105448461,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105448660,0.03,90712.0,90707.0,0.05656454]
["bitfinex","BTCUSD",1768105449372,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105450012,0.03,90712.0,90707.0,0.05656454]
["bitfinex","BTCUSD",1768105451299,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105452380,0.03,90712.0,90707.0,0.04554004]
["bitfinex","BTCUSD",1768105453318,0.03,90712.0,90707.0,0.05656454]
["bitfinex","BTCUSD",1768105453826,0.03,90712.0,90707.0,0.04554004]
["bitfinex","BTCUSD",1768105454013,0.03,90712.0,90707.0,0.05656454]
["bitfinex","BTCUSD",1768105454517,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105456150,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105459299,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105462892,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105463266,0.03,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105464261,0.03,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105465420,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105466588,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105468347,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105468545,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105469362,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105470141,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105470367,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105470565,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105470889,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105471241,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105471623,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105472179,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105472585,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105472796,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105472973,0.03,90712.0,90704.0,0.01015773]
["bitfinex","BTCUSD",1768105473306,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105473906,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105474443,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105474643,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105476131,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105476540,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105477540,0.03,90712.0,90706.0,0.01097963]
["bitfinex","BTCUSD",1768105477702,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105481842,0.03,90712.0,90706.0,0.01097963]
["bitfinex","BTCUSD",1768105482374,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105482609,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105483121,0.03,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105483276,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105484375,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105486072,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105486692,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105488421,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105491642,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105492490,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105493269,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105493411,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105493627,0.08204803,90719.0,90712.0,9e-05]
["bitfinex","BTCUSD",1768105493628,0.02208,90716.0,90712.0,9e-05]
["bitfinex","BTCUSD",1768105493831,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105495300,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105495820,0.02208,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105496262,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105496816,0.02208,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105497159,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105497766,0.02208,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105498614,0.02208,90716.0,90712.0,0.01097908]
["bitfinex","BTCUSD",1768105499329,0.02208,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105499482,0.02208,90716.0,90713.0,0.01097878]
["bitfinex","BTCUSD",1768105499688,0.02208,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105499887,0.02208,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768105500408,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105500609,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105500820,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105501415,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105501866,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105502250,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105502851,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105503053,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105503294,0.02208,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105503466,0.02208,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105503828,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105504032,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105504209,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105505016,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105505482,0.03,90715.0,90707.0,0.06614682]
["bitfinex","BTCUSD",1768105506215,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105507012,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105507218,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105509028,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105509141,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105509655,0.03,90715.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768105510060,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105510357,0.03,90715.0,90707.0,0.01097951]
["bitfinex","BTCUSD",1768105510561,0.03,90715.0,90706.0,0.06614774]
["bitfinex","BTCUSD",1768105511000,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105511196,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105512360,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105512967,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105513167,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105515024,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105515174,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105515524,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105515725,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105516801,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105517339,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105517999,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105518462,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105520865,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105521672,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105522494,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105522690,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105523228,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105525402,0.03,90715.0,90706.0,0.05801174]
["bitfinex","BTCUSD",1768105525960,0.03,90715.0,90707.0,0.04698712]
["bitfinex","BTCUSD",1768105526980,0.03,90715.0,90707.0,0.05801162]
["bitfinex","BTCUSD",1768105529078,0.03,90715.0,90708.0,0.04698712]
["bitfinex","BTCUSD",1768105530801,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105538174,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105539302,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105540026,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105540268,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105540668,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105544182,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105545064,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105545270,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105545271,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105545411,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105546231,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105546635,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105548555,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105548805,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105551828,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105552394,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105554474,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105554671,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105555000,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105555313,0.03,90715.0,90704.0,0.02204974]
["bitfinex","BTCUSD",1768105555514,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105556314,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105559561,0.03,90715.0,90705.0,0.01097977]
["bitfinex","BTCUSD",1768105560656,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105561041,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105561491,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105561701,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105562163,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105563598,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105564322,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105565297,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105565784,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105567137,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105568106,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105570045,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105570419,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105571148,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105571364,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105571774,0.03,90715.0,90707.0,0.01097952]
["bitfinex","BTCUSD",1768105572312,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105572649,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105573278,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105573893,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105574089,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105574090,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105576013,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105577046,0.03,90715.0,90704.0,0.07712903]
["bitfinex","BTCUSD",1768105577620,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105577999,0.03,90715.0,90705.0,0.04773441]
["bitfinex","BTCUSD",1768105579149,0.03,90715.0,90705.0,0.05875916]
["bitfinex","BTCUSD",1768105580462,0.03,90715.0,90705.0,0.04773441]
["bitfinex","BTCUSD",1768105583893,0.03,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105586072,0.03,90715.0,90705.0,0.05871418]
["bitfinex","BTCUSD",1768105588741,0.03,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105589448,0.03,90715.0,90705.0,0.05871418]
["bitfinex","BTCUSD",1768105590565,0.03,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105592210,0.04102353,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105593075,0.03,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105593510,0.04102353,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105594201,0.03,90715.0,90705.0,0.04768943]
["bitfinex","BTCUSD",1768105595389,0.03,90715.0,90704.0,0.02200476]
["bitfinex","BTCUSD",1768105597363,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105598824,0.03,90715.0,90704.0,0.05935961]
["bitfinex","BTCUSD",1768105599888,0.03,90715.0,90704.0,0.01097989]
["bitfinex","BTCUSD",1768105602463,0.03,90715.0,90704.0,0.01093491]
["bitfinex","BTCUSD",1768105604277,0.03,90715.0,90704.0,0.05931463]
["bitfinex","BTCUSD",1768105608775,0.03,90715.0,90705.0,0.04837972]
["bitfinex","BTCUSD",1768105609730,0.03,90715.0,90705.0,0.04833474]
["bitfinex","BTCUSD",1768105610151,0.03,90715.0,90705.0,0.043456]
["bitfinex","BTCUSD",1768105610361,0.03,90715.0,90704.0,0.01093491]
["bitfinex","BTCUSD",1768105610568,0.00254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105610786,0.03254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105611220,0.03254068,90716.0,90703.0,0.01091858]
["bitfinex","BTCUSD",1768105615611,0.03254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105615814,0.03254068,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105616315,0.03254068,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105620538,0.03254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105620868,0.03254068,90716.0,90702.0,0.05657709]
["bitfinex","BTCUSD",1768105621499,0.04356409,90716.0,90702.0,0.05657709]
["bitfinex","BTCUSD",1768105622529,0.03254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105623806,0.04356409,90716.0,90702.0,0.05657709]
["bitfinex","BTCUSD",1768105624033,0.03254068,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105624815,0.03254068,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768105625545,0.03254068,90716.0,90702.0,0.04555198]
["bitfinex","BTCUSD",1768105625682,0.03,90714.0,90702.0,0.05657709]
["bitfinex","BTCUSD",1768105626333,0.03,90714.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105626725,0.01356409,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105628462,0.00254068,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105628618,0.03254068,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105630011,0.04356409,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105631441,0.03254068,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105632905,0.03,90714.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105633869,0.03,90713.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105634854,0.03,90712.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105636098,0.03254068,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105638267,0.04356409,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105640117,0.03,90714.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105640318,0.01356409,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105641277,0.03,90715.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105644237,0.04102353,90715.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105644442,0.03,90715.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105645956,0.03,90714.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105647018,0.03254068,90716.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105651603,0.03,90714.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105652528,0.03,90713.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105654443,0.03,90712.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105655567,0.03,90711.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105657197,0.03,90710.0,90705.0,0.000349]
["bitfinex","BTCUSD",1768105657389,0.03,90710.0,90705.0,0.04836712]
["bitfinex","BTCUSD",1768105658466,0.03,90709.0,90705.0,0.04836712]
["bitfinex","BTCUSD",1768105659460,0.03254068,90716.0,90705.0,0.04836712]
["bitfinex","BTCUSD",1768105661877,0.03203668,90716.0,90705.0,0.04836712]
["bitfinex","BTCUSD",1768105662831,0.03203668,90716.0,90705.0,0.05939187]
["bitfinex","BTCUSD",1768105662973,0.03203668,90716.0,90705.0,0.04836712]
["bitfinex","BTCUSD",1768105663170,0.03203668,90716.0,90705.0,0.05928053]
["bitfinex","BTCUSD",1768105665020,0.03203668,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105667485,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105667686,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105667891,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105668087,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105668293,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105668493,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105669077,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105669993,0.03203668,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105670194,0.03203668,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105670392,0.03203668,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105670599,0.03203668,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105674395,0.03203668,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105674602,0.03203668,90716.0,90705.0,0.05928053]
["bitfinex","BTCUSD",1768105675195,0.03203668,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105675972,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105677181,0.03203668,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105677359,0.03203668,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105679077,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105682461,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105682898,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105683102,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105683515,0.03203668,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105683728,0.03,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105685130,0.03,90713.0,90708.0,0.06045313]
["bitfinex","BTCUSD",1768105686019,0.03203668,90716.0,90708.0,0.06045313]
["bitfinex","BTCUSD",1768105689084,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105690837,0.03203668,90716.0,90708.0,0.06045313]
["bitfinex","BTCUSD",1768105691667,0.03203668,90716.0,90708.0,0.01097958]
["bitfinex","BTCUSD",1768105692551,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105692888,0.03203668,90716.0,90708.0,0.01097958]
["bitfinex","BTCUSD",1768105693015,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105694504,0.03203668,90716.0,90708.0,0.01097958]
["bitfinex","BTCUSD",1768105696965,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105697148,0.03203668,90716.0,90708.0,0.01097958]
["bitfinex","BTCUSD",1768105707779,0.03203668,90716.0,90708.0,0.01093478]
["bitfinex","BTCUSD",1768105711342,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105712122,0.03203668,90716.0,90708.0,0.01093478]
["bitfinex","BTCUSD",1768105714927,0.03203668,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105718868,0.03203668,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105721774,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105722011,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105722767,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105722966,0.03,90716.0,90710.0,0.01097934]
["bitfinex","BTCUSD",1768105723889,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105724468,0.03,90716.0,90708.0,0.01093478]
["bitfinex","BTCUSD",1768105724670,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105726281,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105731358,0.03,90716.0,90709.0,1e-08]
["bitfinex","BTCUSD",1768105731825,0.03,90716.0,90709.0,0.01102427]
["bitfinex","BTCUSD",1768105733951,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105734149,0.03,90716.0,90709.0,0.01102427]
["bitfinex","BTCUSD",1768105735953,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105736158,0.03,90716.0,90710.0,0.01097934]
["bitfinex","BTCUSD",1768105736621,0.03,90716.0,90709.0,0.01102427]
["bitfinex","BTCUSD",1768105736778,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105737664,0.03,90716.0,90709.0,0.01102427]
["bitfinex","BTCUSD",1768105737868,0.03,90716.0,90709.0,1e-08]
["bitfinex","BTCUSD",1768105739256,0.03,90716.0,90708.0,0.05644415]
["bitfinex","BTCUSD",1768105739857,0.03,90716.0,90708.0,0.04541989]
["bitfinex","BTCUSD",1768105740078,0.03,90716.0,90708.0,0.05644427]
["bitfinex","BTCUSD",1768105740469,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105740693,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105741116,0.03,90716.0,90708.0,0.04541989]
["bitfinex","BTCUSD",1768105742373,0.03,90716.0,90708.0,0.05644427]
["bitfinex","BTCUSD",1768105743777,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105744509,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105744712,0.03,90716.0,90705.0,0.01126241]
["bitfinex","BTCUSD",1768105744949,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105745152,0.03,90716.0,90707.0,0.05839733]
["bitfinex","BTCUSD",1768105745771,0.03,90716.0,90707.0,0.04737283]
["bitfinex","BTCUSD",1768105747098,0.03,90716.0,90707.0,0.0444708]
["bitfinex","BTCUSD",1768105747282,0.03,90716.0,90707.0,0.05339182]
["bitfinex","BTCUSD",1768105748236,0.03,90716.0,90707.0,0.04236732]
["bitfinex","BTCUSD",1768105749420,0.03,90716.0,90707.0,0.05339182]
["bitfinex","BTCUSD",1768105749874,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105750078,0.03,90716.0,90707.0,0.05339182]
["bitfinex","BTCUSD",1768105750289,0.03,90716.0,90707.0,0.04236732]
["bitfinex","BTCUSD",1768105751457,0.03,90716.0,90707.0,0.05339182]
["bitfinex","BTCUSD",1768105751574,0.03,90716.0,90707.0,0.04236732]
["bitfinex","BTCUSD",1768105751777,0.03,90716.0,90707.0,0.05339182]
["bitfinex","BTCUSD",1768105751984,0.03,90716.0,90707.0,0.0532824]
["bitfinex","BTCUSD",1768105753794,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105754787,0.03,90716.0,90707.0,0.0532824]
["bitfinex","BTCUSD",1768105755217,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105755571,0.03,90716.0,90707.0,0.0532824]
["bitfinex","BTCUSD",1768105755722,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105757031,0.03,90716.0,90707.0,0.0532824]
["bitfinex","BTCUSD",1768105757407,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105759862,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105760067,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105760290,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105760489,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105761575,0.03,90716.0,90708.0,0.00898171]
["bitfinex","BTCUSD",1768105761753,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105762209,0.03,90716.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105762540,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105762677,0.03,90716.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105763431,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105763941,0.03,90716.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105765361,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105765567,0.03,90716.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105766680,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105767010,0.03,90716.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105767189,0.03,90715.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105768411,0.03,90717.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105768618,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105769381,0.03,90717.0,90708.0,0.0062476]
["bitfinex","BTCUSD",1768105770211,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105773956,0.03,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105780330,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105782208,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105786075,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105786450,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105786857,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105787971,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105789372,0.03,90717.0,90710.0,0.01086473]
["bitfinex","BTCUSD",1768105789725,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105791287,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105793395,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105794015,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105794387,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105795019,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105797117,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105798467,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105800149,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105800392,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105800588,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105801033,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105801252,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105801550,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105801741,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105801964,0.03,90717.0,90705.0,0.00023766]
["bitfinex","BTCUSD",1768105802191,0.03,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105802338,0.03,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105802748,0.03,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105802945,0.04642848,90716.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105803151,0.000909,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768105803350,0.000909,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768105803552,0.0755469,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768105803904,0.02034488,90703.0,90702.0,0.06615068]
["bitfinex","BTCUSD",1768105804060,0.0455469,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768105804265,0.0455469,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105804820,0.03,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105805027,0.03,90709.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105805231,0.0755469,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105805453,0.0755469,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105806518,0.0455469,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768105806736,0.04785303,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768105806951,0.04785303,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105808991,0.04785303,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105809415,0.04785303,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105810251,0.03,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768105810637,0.03,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105811431,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105811591,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105812235,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768105812390,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768105812591,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105813639,0.03,90716.0,90706.0,0.04853928]
["bitfinex","BTCUSD",1768105814291,0.03,90716.0,90706.0,0.10366198]
["bitfinex","BTCUSD",1768105814514,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768105814714,0.08828775,90719.0,90718.0,0.04853928]
["bitfinex","BTCUSD",1768105816395,0.08828775,90719.0,90716.0,0.05956269]
["bitfinex","BTCUSD",1768105816681,0.08010669,90719.0,90716.0,0.05956269]
["bitfinex","BTCUSD",1768105817242,0.08010669,90719.0,90717.0,0.04853928]
["bitfinex","BTCUSD",1768105818717,0.08010669,90719.0,90718.0,0.04853928]
["bitfinex","BTCUSD",1768105819286,0.08010669,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105820703,0.02208,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105820899,0.02208,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768105820900,0.03,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768105821087,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105821489,0.03,90723.0,90721.0,0.05511352]
["bitfinex","BTCUSD",1768105821732,0.03,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768105823305,1e-08,90724.0,90723.0,0.10365209]
["bitfinex","BTCUSD",1768105827182,1e-08,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768105827382,1e-08,90724.0,90723.0,0.1036073]
["bitfinex","BTCUSD",1768105835362,1e-08,90724.0,90723.0,0.10365209]
["bitfinex","BTCUSD",1768105835579,1e-08,90724.0,90723.0,0.04754028]
["bitfinex","BTCUSD",1768105841943,1e-08,90724.0,90723.0,0.04675093]
["bitfinex","BTCUSD",1768105843526,1e-08,90724.0,90723.0,0.10186374]
["bitfinex","BTCUSD",1768105843727,1e-08,90724.0,90723.0,0.04675093]
["bitfinex","BTCUSD",1768105843932,1e-08,90724.0,90723.0,0.10186374]
["bitfinex","BTCUSD",1768105847190,1e-08,90724.0,90723.0,0.04675093]
["bitfinex","BTCUSD",1768105848059,1e-08,90724.0,90723.0,0.10186374]
["bitfinex","BTCUSD",1768105849094,0.00047749,90724.0,90723.0,0.10186374]
["bitfinex","BTCUSD",1768105849295,4.9e-07,90724.0,90723.0,0.10156074]
["bitfinex","BTCUSD",1768105852268,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105852467,0.000477,90727.0,90725.0,0.04644793]
["bitfinex","BTCUSD",1768105852874,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105853055,0.0001506,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105853477,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105854595,0.0001506,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105855575,0.0001506,90733.0,90725.0,0.04644793]
["bitfinex","BTCUSD",1768105855779,0.0001506,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105856533,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105856732,0.0001506,90733.0,90725.0,0.04644793]
["bitfinex","BTCUSD",1768105856960,0.0001506,90733.0,90725.0,0.05747025]
["bitfinex","BTCUSD",1768105857901,0.0001506,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105859120,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105859854,0.0001506,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105860101,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105860256,0.0001506,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105860662,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105861319,0.0001506,90733.0,90725.0,0.05747025]
["bitfinex","BTCUSD",1768105861557,0.01964138,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105861784,0.04964138,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105862529,0.04964138,90727.0,90726.0,0.06613318]
["bitfinex","BTCUSD",1768105863187,0.03,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768105863392,0.0001506,90733.0,90728.0,0.04508014]
["bitfinex","BTCUSD",1768105868023,0.0001506,90733.0,90728.0,0.05610209]
["bitfinex","BTCUSD",1768105871930,0.0001506,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105872086,0.0001506,90733.0,90729.0,0.06084706]
["bitfinex","BTCUSD",1768105872585,0.0001506,90733.0,90729.0,0.04982523]
["bitfinex","BTCUSD",1768105872785,0.0001506,90733.0,90729.0,0.06084706]
["bitfinex","BTCUSD",1768105873162,0.0001506,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105873375,0.0001506,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105873578,0.0001506,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105874223,0.0001506,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105875272,0.0001506,90733.0,90725.0,0.01256094]
["bitfinex","BTCUSD",1768105875471,0.0001506,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105877086,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105878112,0.03,90737.0,90724.0,0.06084767]
["bitfinex","BTCUSD",1768105878520,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105879694,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105880608,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768105881076,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105881649,0.000477,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105882028,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105882635,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105883260,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105884995,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105885737,0.03,90737.0,90726.0,0.04982523]
["bitfinex","BTCUSD",1768105885881,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105886087,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105887534,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105889803,0.03,90737.0,90730.0,0.06084694]
["bitfinex","BTCUSD",1768105890212,0.03,90737.0,90730.0,0.04982523]
["bitfinex","BTCUSD",1768105890407,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105891303,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105891633,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105893270,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105894037,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105894843,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105895628,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105896772,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105897237,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105898792,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105899019,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105899817,0.03,90737.0,90726.0,0.06000614]
["bitfinex","BTCUSD",1768105900019,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105900533,0.03,90737.0,90726.0,0.04898395]
["bitfinex","BTCUSD",1768105900930,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105901184,0.03,90737.0,90726.0,0.06000614]
["bitfinex","BTCUSD",1768105901588,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105902276,0.03,90737.0,90726.0,0.06000614]
["bitfinex","BTCUSD",1768105902485,0.03,90737.0,90726.0,0.11511699]
["bitfinex","BTCUSD",1768105902662,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105903749,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105907068,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768105907313,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768105910770,0.03,90737.0,90726.0,0.06000614]
["bitfinex","BTCUSD",1768105910977,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768105911393,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105912451,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768105913863,0.03,90737.0,90726.0,0.05638968]
["bitfinex","BTCUSD",1768105914701,0.03,90737.0,90726.0,0.04536749]
["bitfinex","BTCUSD",1768105915995,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768105916209,0.03,90737.0,90726.0,0.05638968]
["bitfinex","BTCUSD",1768105916654,0.03,90737.0,90726.0,0.04536749]
["bitfinex","BTCUSD",1768105916858,0.03,90737.0,90726.0,0.05638968]
["bitfinex","BTCUSD",1768105918310,0.03,90737.0,90726.0,0.04536749]
["bitfinex","BTCUSD",1768105922611,0.03,90737.0,90722.0,0.07719235]
["bitfinex","BTCUSD",1768105922612,0.000477,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768105922819,0.07536749,90722.0,90713.0,0.00055892]
["bitfinex","BTCUSD",1768105923327,0.01102195,90728.0,90722.0,0.000522]
["bitfinex","BTCUSD",1768105923525,0.02208,90729.0,90722.0,0.000522]
["bitfinex","BTCUSD",1768105923734,0.02208,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768105923938,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105924784,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105925332,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105925666,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105925864,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105926474,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105928032,0.03,90728.0,90720.0,0.01097813]
["bitfinex","BTCUSD",1768105929172,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105930264,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105932984,0.03,90728.0,90716.0,0.06043752]
["bitfinex","BTCUSD",1768105933177,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105933377,0.03,90728.0,90716.0,0.04941411]
["bitfinex","BTCUSD",1768105933496,0.03,90728.0,90716.0,0.06043752]
["bitfinex","BTCUSD",1768105935260,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105935664,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105935840,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105938750,0.03,90728.0,90716.0,0.06043752]
["bitfinex","BTCUSD",1768105938947,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105939176,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105939328,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105939744,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105940307,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105940510,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105940690,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105941102,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105941718,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105941946,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105942152,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105943849,0.03,90728.0,90716.0,0.06043752]
["bitfinex","BTCUSD",1768105944250,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105945470,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768105945860,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105946639,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105948148,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105948551,0.03,90728.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768105948750,0.03,90728.0,90719.0,0.11555226]
["bitfinex","BTCUSD",1768105949373,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768105949578,0.03,90728.0,90721.0,0.01086269]
["bitfinex","BTCUSD",1768105953373,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105954339,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768105956534,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768105956729,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768105960243,0.000477,90721.0,90719.0,0.04941411]
["bitfinex","BTCUSD",1768105960445,0.03,90728.0,90719.0,0.04941411]
["bitfinex","BTCUSD",1768105960623,0.03,90728.0,90719.0,0.06043715]
["bitfinex","BTCUSD",1768105960778,0.03,90728.0,90719.0,0.06039235]
["bitfinex","BTCUSD",1768105961121,0.03,90728.0,90719.0,0.04936931]
["bitfinex","BTCUSD",1768105961318,0.03,90728.0,90719.0,0.06039235]
["bitfinex","BTCUSD",1768105961664,0.03,90728.0,90719.0,0.04936931]
["bitfinex","BTCUSD",1768105962951,0.03,90728.0,90721.0,0.04844745]
["bitfinex","BTCUSD",1768105963159,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768105963160,0.03,90728.0,90723.0,0.0483792]
["bitfinex","BTCUSD",1768105963571,0.02208,90729.0,90723.0,0.05940176]
["bitfinex","BTCUSD",1768105963783,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768105963987,0.03,90732.0,90723.0,0.04844745]
["bitfinex","BTCUSD",1768105964124,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768105964488,0.03,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768105964489,0.03,90732.0,90728.0,0.04844745]
["bitfinex","BTCUSD",1768105964708,0.03,90731.0,90730.0,0.04844745]
["bitfinex","BTCUSD",1768105964844,0.03,90731.0,90730.0,0.10355601]
["bitfinex","BTCUSD",1768105965664,0.03,90737.0,90735.0,0.05946855]
["bitfinex","BTCUSD",1768105965873,0.03,90737.0,90735.0,0.05940031]
["bitfinex","BTCUSD",1768105966573,0.06,90738.0,90735.0,0.05940031]
["bitfinex","BTCUSD",1768105966777,0.06,90738.0,90735.0,0.01095286]
["bitfinex","BTCUSD",1768105966978,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105967176,0.06,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105972089,0.06,90738.0,90733.0,0.04844745]
["bitfinex","BTCUSD",1768105972298,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105972497,0.06,90738.0,90733.0,0.04844745]
["bitfinex","BTCUSD",1768105972695,0.06,90738.0,90733.0,0.05946879]
["bitfinex","BTCUSD",1768105972928,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105973354,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105973764,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105974405,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105974610,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105976444,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105976639,0.06,90738.0,90734.0,0.01097642]
["bitfinex","BTCUSD",1768105976846,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105977040,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105978113,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105978938,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105981112,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105982389,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105982590,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105983099,0.06,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105984428,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105984833,0.06,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105984993,0.06,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768105985196,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105985798,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105986040,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105986183,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105986640,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105987195,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105988283,0.0569411,90738.0,90735.0,0.04974087]
["bitfinex","BTCUSD",1768105988641,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105989732,0.0569411,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768105989940,0.0569411,90738.0,90735.0,0.0109763]
["bitfinex","BTCUSD",1768105992343,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105992718,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105993268,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105993469,0.0569411,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768105994034,0.0569411,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768105996231,0.000999,90733.0,90730.0,0.04974087]
["bitfinex","BTCUSD",1768105996644,0.0569411,90738.0,90728.0,0.07182087]
["bitfinex","BTCUSD",1768105998545,0.05684599,90738.0,90728.0,0.07182087]
["bitfinex","BTCUSD",1768106000476,0.05684599,90738.0,90728.0,0.08284282]
["bitfinex","BTCUSD",1768106002020,0.05684599,90738.0,90728.0,0.08279802]
["bitfinex","BTCUSD",1768106004033,0.05684599,90738.0,90728.0,0.08275321]
["bitfinex","BTCUSD",1768106005132,0.05684599,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768106005524,0.05684599,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768106006320,0.05684599,90738.0,90728.0,0.08275321]
["bitfinex","BTCUSD",1768106006893,0.05684599,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768106007101,0.05684599,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768106007307,0.05684599,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768106008349,0.03912925,90738.0,90735.0,0.04974087]
["bitfinex","BTCUSD",1768106008971,0.0001506,90743.0,90735.0,0.04974087]
["bitfinex","BTCUSD",1768106009672,0.0001506,90743.0,90731.0,0.05510747]
["bitfinex","BTCUSD",1768106009673,0.01116854,90761.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106009877,0.35041126,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106010091,0.35041126,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106010294,0.03,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106010731,0.03,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106010928,0.03007752,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106011344,0.03007752,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106011585,0.03007752,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106011788,0.03007752,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106012832,0.03007752,90752.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106013040,0.03007752,90752.0,90744.0,0.06076088]
["bitfinex","BTCUSD",1768106013305,0.03007752,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106013740,0.03007752,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106013945,0.02208,90757.0,90748.0,0.048424]
["bitfinex","BTCUSD",1768106014152,0.02243159,90757.0,90748.0,0.048424]
["bitfinex","BTCUSD",1768106014464,0.02243159,90757.0,90748.0,0.0483792]
["bitfinex","BTCUSD",1768106014866,0.00035159,90757.0,90750.0,0.048424]
["bitfinex","BTCUSD",1768106015700,0.00035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106015902,0.00035159,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106016061,0.00035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106017070,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106017704,0.00035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106017859,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106018058,0.00035159,90757.0,90750.0,0.05944328]
["bitfinex","BTCUSD",1768106018262,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106018673,0.00035159,90757.0,90751.0,0.01097435]
["bitfinex","BTCUSD",1768106019406,0.00035159,90757.0,90750.0,0.05937504]
["bitfinex","BTCUSD",1768106020717,0.00035159,90757.0,90750.0,0.04835576]
["bitfinex","BTCUSD",1768106021183,0.00035159,90757.0,90750.0,0.05937504]
["bitfinex","BTCUSD",1768106021604,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106021808,0.03035159,90757.0,90750.0,0.04835576]
["bitfinex","BTCUSD",1768106022023,0.03035159,90757.0,90750.0,0.05937504]
["bitfinex","BTCUSD",1768106022265,0.03035159,90757.0,90750.0,0.04835576]
["bitfinex","BTCUSD",1768106022672,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106022891,0.03,90756.0,90746.0,0.048424]
["bitfinex","BTCUSD",1768106022892,0.000999,90750.0,90746.0,0.048424]
["bitfinex","BTCUSD",1768106023339,0.03,90756.0,90746.0,0.048424]
["bitfinex","BTCUSD",1768106023749,0.03035159,90757.0,90746.0,0.048424]
["bitfinex","BTCUSD",1768106024798,0.03,90756.0,90746.0,0.048424]
["bitfinex","BTCUSD",1768106025629,0.03,90756.0,90746.0,0.05944376]
["bitfinex","BTCUSD",1768106025839,0.03,90755.0,90746.0,0.05944376]
["bitfinex","BTCUSD",1768106025972,0.03,90755.0,90744.0,0.03310001]
["bitfinex","BTCUSD",1768106026965,0.03,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106027177,0.03,90754.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768106027735,0.03,90754.0,90744.0,0.03310001]
["bitfinex","BTCUSD",1768106028139,0.03,90755.0,90744.0,0.03310001]
["bitfinex","BTCUSD",1768106029018,0.03,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106030956,0.03,90751.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768106031166,0.000999,90745.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768106031370,0.07726134,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768106034785,0.07726134,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768106035593,0.07726134,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768106037468,0.07726134,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768106037666,0.07726134,90749.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768106037848,0.07726134,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768106039173,0.03,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768106040079,0.03,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768106040298,0.03,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768106041915,0.03,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768106042309,0.03,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768106043112,0.04860085,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768106044403,0.01101891,90753.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768106044404,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106044537,0.03,90753.0,90746.0,0.04517871]
["bitfinex","BTCUSD",1768106044738,0.03,90753.0,90748.0,0.04517871]
["bitfinex","BTCUSD",1768106045376,0.03,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106046351,0.00035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106046537,0.00035159,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106046931,0.00035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106047895,0.03035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106048121,0.03035159,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106048616,0.03035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106048807,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106049625,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106049797,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106049997,0.00035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106053110,0.00035159,90757.0,90749.0,0.01081432]
["bitfinex","BTCUSD",1768106055661,0.00035159,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106056984,0.00035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106058812,0.00035159,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106059427,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106060236,0.00035159,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106064284,0.00035159,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106064668,0.00035159,90757.0,90750.0,0.01097447]
["bitfinex","BTCUSD",1768106065508,0.00035159,90757.0,90751.0,0.04517871]
["bitfinex","BTCUSD",1768106067458,0.00035159,90757.0,90751.0,0.05619787]
["bitfinex","BTCUSD",1768106068834,0.00035159,90757.0,90751.0,0.05615305]
["bitfinex","BTCUSD",1768106069236,0.00035159,90757.0,90751.0,0.04513389]
["bitfinex","BTCUSD",1768106069833,0.00035159,90757.0,90751.0,0.05615305]
["bitfinex","BTCUSD",1768106070809,0.00035159,90757.0,90751.0,0.04513389]
["bitfinex","BTCUSD",1768106070960,0.00035159,90757.0,90751.0,0.04497361]
["bitfinex","BTCUSD",1768106071321,0.00035159,90757.0,90751.0,0.05599277]
["bitfinex","BTCUSD",1768106071598,0.00035159,90757.0,90751.0,0.04497361]
["bitfinex","BTCUSD",1768106072210,0.000999,90751.0,90745.0,0.04517871]
["bitfinex","BTCUSD",1768106072417,0.01137002,90757.0,90743.0,0.03310013]
["bitfinex","BTCUSD",1768106072663,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106073516,0.03,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106073718,0.00035159,90757.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106074728,0.00035159,90757.0,90743.0,0.08820074]
["bitfinex","BTCUSD",1768106074729,0.00035159,90757.0,90743.0,0.03310013]
["bitfinex","BTCUSD",1768106074926,0.03,90755.0,90743.0,0.02208]
["bitfinex","BTCUSD",1768106075672,0.03,90752.0,90743.0,0.02208]
["bitfinex","BTCUSD",1768106077032,0.03,90748.0,90743.0,0.01534759]
["bitfinex","BTCUSD",1768106077233,0.04101952,90748.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768106077669,0.03,90748.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768106078050,0.03,90747.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768106079243,0.03,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768106079569,0.03,90746.0,90738.0,0.03310074]
["bitfinex","BTCUSD",1768106080288,0.03,90751.0,90738.0,0.03310074]
["bitfinex","BTCUSD",1768106081068,0.03,90751.0,90738.0,0.08187698]
["bitfinex","BTCUSD",1768106081747,0.03,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768106081946,0.03,90750.0,90739.0,0.01086034]
["bitfinex","BTCUSD",1768106082350,0.03,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768106082579,0.38022648,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106083181,0.38022648,90750.0,90742.0,0.01086]
["bitfinex","BTCUSD",1768106084465,0.38022648,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106084633,0.38022648,90750.0,90742.0,0.01086]
["bitfinex","BTCUSD",1768106085034,0.38022648,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768106085333,0.38022648,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106085758,0.35022648,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106085962,0.00035159,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106086406,0.02243159,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106087029,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106087461,0.07642539,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106087909,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106088534,0.07642539,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106089228,0.07642539,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106090568,0.07642539,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106090809,0.07642539,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106091439,0.07642539,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106092084,0.07642539,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106093579,0.07642539,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106094156,0.07642539,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106094605,0.03,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106095117,0.03,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106095323,0.03,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106095518,0.06926526,90757.0,90746.0,0.05833105]
["bitfinex","BTCUSD",1768106095519,0.03,90749.0,90746.0,0.05833105]
["bitfinex","BTCUSD",1768106096138,0.03,90749.0,90746.0,0.11342986]
["bitfinex","BTCUSD",1768106096656,0.03,90748.0,90746.0,0.11342986]
["bitfinex","BTCUSD",1768106096972,0.03,90748.0,90746.0,0.11326961]
["bitfinex","BTCUSD",1768106097546,0.03,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106099693,0.03,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106099854,0.03,90754.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106100273,0.03,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106100459,0.03,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106100683,0.03,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106100884,0.03,90753.0,90750.0,0.05833057]
["bitfinex","BTCUSD",1768106101965,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106102559,0.00035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106102720,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106104318,0.03035159,90757.0,90753.0,0.04977243]
["bitfinex","BTCUSD",1768106104985,0.03035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106105193,0.03035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106105393,0.03,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106105792,0.03,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106106133,0.03,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106106342,0.00035159,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106107163,0.00035159,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106107773,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106108162,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106108363,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106109014,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106109196,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106109448,0.0002,90768.0,90760.0,0.000944]
["bitfinex","BTCUSD",1768106109625,0.04682661,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106109760,0.04682661,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106109964,0.04682661,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106110162,0.04682661,90764.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106110382,0.03,90761.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106110580,0.03,90761.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106111279,0.03,90761.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106112574,0.03,90761.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106113429,0.03,90760.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106114492,0.03,90759.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106114850,0.03,90759.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106115476,0.03,90758.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106116325,0.03,90757.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106116757,0.03,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106117365,0.03,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106117617,0.07682661,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106119854,0.08784395,90766.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106120677,0.07682661,90766.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768106121159,0.07682661,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106123470,0.07682661,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106123898,0.07682661,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106124304,0.07682661,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106125679,0.07682661,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106125844,0.0002,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106125845,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106126048,0.03,90765.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768106126245,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106127000,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106127768,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106127980,0.03,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106128723,0.03,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106128939,0.03,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106129105,0.03,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106129834,0.03,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106130241,0.0302,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106130978,0.0632688,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106131877,0.0632688,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106132461,0.0632688,90768.0,90754.0,0.06611249]
["bitfinex","BTCUSD",1768106132671,0.0632688,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106133045,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106133257,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106134314,0.03,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106134315,0.07656679,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106134560,0.03,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106136939,0.03,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106137171,0.03,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106137392,0.0332688,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106137393,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106137546,0.03,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106138777,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106138977,0.03,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106140331,0.03,90767.0,90760.0,0.01097326]
["bitfinex","BTCUSD",1768106141053,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106141332,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106141847,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106142019,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106142420,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106142937,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106146136,0.03,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106146333,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106147354,0.03,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106147584,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106148347,0.07656679,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106149592,0.03,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106149814,0.07656679,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106150008,0.07656679,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106150339,0.07656679,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106151386,0.01101843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106151588,0.03,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106151802,0.03,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106152015,0.03,90766.0,90764.0,0.05508743]
["bitfinex","BTCUSD",1768106152223,0.03,90766.0,90764.0,0.05493737]
["bitfinex","BTCUSD",1768106152431,0.07656679,90767.0,90764.0,0.06595495]
["bitfinex","BTCUSD",1768106152645,0.07656679,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106152854,0.02271539,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106153060,0.01121794,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106153498,0.01121794,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106153705,0.01121794,90768.0,90762.0,0.05508871]
["bitfinex","BTCUSD",1768106153920,0.01121794,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106154098,0.0002,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106154547,0.0002,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106154761,0.0002,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106156360,0.0302,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106156771,0.0302,90768.0,90765.0,0.06610463]
["bitfinex","BTCUSD",1768106156967,0.0302,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106157387,0.0002,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106158452,0.0002,90768.0,90765.0,0.01097265]
["bitfinex","BTCUSD",1768106158654,0.0110177,90771.0,90765.0,0.01097265]
["bitfinex","BTCUSD",1768106158990,0.0110177,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106159395,0.0110177,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768106159828,0.0110177,90771.0,90764.0,0.06610519]
["bitfinex","BTCUSD",1768106159829,0.0110177,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106160183,0.0110177,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106160423,0.0110177,90771.0,90765.0,0.01097265]
["bitfinex","BTCUSD",1768106160582,0.0110177,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106161429,0.0110177,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106161649,0.0110177,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106162054,0.0110177,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768106162253,0.0110177,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106162646,0.0110177,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106163046,0.00023245,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106163456,0.03,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106164604,0.03,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106168361,0.03,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106168720,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106169180,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106169725,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106170189,0.03,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106171159,0.00023245,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106171559,0.00023245,90772.0,90766.0,0.06019773]
["bitfinex","BTCUSD",1768106171909,0.00023245,90772.0,90766.0,0.06015292]
["bitfinex","BTCUSD",1768106172157,0.00023245,90772.0,90766.0,0.06010811]
["bitfinex","BTCUSD",1768106172359,0.00023245,90772.0,90766.0,0.04909077]
["bitfinex","BTCUSD",1768106175239,0.000999,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106175428,0.000999,90766.0,90762.0,0.04918039]
["bitfinex","BTCUSD",1768106175858,0.00023245,90772.0,90762.0,0.04918039]
["bitfinex","BTCUSD",1768106176855,0.03023245,90772.0,90762.0,0.04918039]
["bitfinex","BTCUSD",1768106177863,0.03023245,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106178095,0.03,90771.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106178671,0.03,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106179210,0.03,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106180281,0.00023245,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106180483,0.00023245,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106180700,0.00023245,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106181025,0.00023245,90772.0,90760.0,0.11528864]
["bitfinex","BTCUSD",1768106181026,0.03023245,90772.0,90760.0,0.04918039]
["bitfinex","BTCUSD",1768106181380,0.03023245,90772.0,90760.0,0.06019845]
["bitfinex","BTCUSD",1768106181984,0.03,90771.0,90760.0,0.06019845]
["bitfinex","BTCUSD",1768106183060,0.00023245,90772.0,90760.0,0.06019845]
["bitfinex","BTCUSD",1768106183474,0.00023245,90772.0,90760.0,0.04918039]
["bitfinex","BTCUSD",1768106183692,0.00023245,90772.0,90760.0,0.06019845]
["bitfinex","BTCUSD",1768106186421,0.03023245,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106186621,0.03023245,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106187237,0.03023245,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106187481,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106188606,0.03,90775.0,90773.0,0.04918039]
["bitfinex","BTCUSD",1768106189030,0.03,90775.0,90774.0,0.0490303]
["bitfinex","BTCUSD",1768106193561,0.0003506,90779.0,90774.0,0.0490303]
["bitfinex","BTCUSD",1768106195851,0.0003506,90779.0,90774.0,0.06004667]
["bitfinex","BTCUSD",1768106196292,0.0003506,90779.0,90774.0,0.0490303]
["bitfinex","BTCUSD",1768106196500,0.0003506,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768106196717,0.0003506,90779.0,90775.0,0.05692665]
["bitfinex","BTCUSD",1768106198970,0.0003506,90779.0,90775.0,0.05688183]
["bitfinex","BTCUSD",1768106199200,0.0003506,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768106199935,0.0003506,90779.0,90775.0,0.05206474]
["bitfinex","BTCUSD",1768106200354,0.0003506,90779.0,90775.0,0.0410485]
["bitfinex","BTCUSD",1768106201527,0.00039318,90779.0,90775.0,0.0410485]
["bitfinex","BTCUSD",1768106201893,0.00039318,90779.0,90775.0,0.05206474]
["bitfinex","BTCUSD",1768106202275,0.00039318,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768106202500,0.00039318,90779.0,90775.0,0.05206474]
["bitfinex","BTCUSD",1768106203296,0.00039318,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768106204049,0.00039318,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768106204793,0.030999,90775.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768106205004,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106205883,0.03,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106206205,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106207024,0.07829747,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106207432,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106209510,0.07829747,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106209712,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106209914,0.07829747,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106210502,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106210704,0.07829747,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106210910,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106211062,0.07829747,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106211655,0.07829747,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106211808,0.03,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106212171,0.03,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768106212370,0.03,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106212987,0.03,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768106213245,0.03,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106213879,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106214440,0.03,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106214709,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106214910,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106215872,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106216123,0.03,90775.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768106216746,0.03,90774.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768106216921,0.03,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106217734,0.03,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106217971,0.03,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106218783,0.03,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106219739,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106220159,0.03,90775.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768106220386,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106220614,0.03,90775.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768106220817,0.03039318,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768106221040,0.03,90776.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768106224241,0.03,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768106224389,0.03,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106225807,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106226948,0.07518334,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106227543,0.03,90774.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106227742,0.03,90774.0,90770.0,0.01097202]
["bitfinex","BTCUSD",1768106227955,0.03,90773.0,90770.0,0.01097202]
["bitfinex","BTCUSD",1768106229055,0.03,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106229287,0.03,90772.0,90770.0,0.01097202]
["bitfinex","BTCUSD",1768106229682,0.03,90772.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106230214,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106230622,0.03039318,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106231447,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106231926,0.03039318,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106232132,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106232334,0.03039318,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106232737,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106233297,0.03039318,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768106233635,0.03039318,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106233848,0.03039318,90779.0,90770.0,0.05762445]
["bitfinex","BTCUSD",1768106234633,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106237658,0.03039318,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768106238667,0.03039318,90779.0,90770.0,0.05757962]
["bitfinex","BTCUSD",1768106240109,0.03039318,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768106240843,0.03039318,90779.0,90770.0,0.01094859]
["bitfinex","BTCUSD",1768106243930,0.03039318,90779.0,90770.0,0.01090376]
["bitfinex","BTCUSD",1768106245257,0.03,90777.0,90770.0,0.01090376]
["bitfinex","BTCUSD",1768106245456,0.07518334,90770.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106245731,0.03,90770.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106246648,0.03,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768106246899,0.03,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106247109,0.37995539,90775.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768106247312,0.03,90775.0,90766.0,0.02204]
["bitfinex","BTCUSD",1768106247727,0.03,90775.0,90766.0,0.03305734]
["bitfinex","BTCUSD",1768106247941,0.03,90775.0,90766.0,0.02204]
["bitfinex","BTCUSD",1768106248162,0.03,90777.0,90766.0,0.02204]
["bitfinex","BTCUSD",1768106249046,0.03,90775.0,90758.0,0.07713138]
["bitfinex","BTCUSD",1768106249260,0.07518334,90767.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768106249479,0.07518334,90767.0,90761.0,0.02199497]
["bitfinex","BTCUSD",1768106250322,0.07518334,90767.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106250750,0.07518334,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106250953,0.07518334,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106251158,0.07518334,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106251364,0.07518334,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106252117,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106253368,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106253654,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106253851,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106254427,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106254629,0.03,90769.0,90757.0,0.07857969]
["bitfinex","BTCUSD",1768106254831,0.03,90769.0,90757.0,0.06756126]
["bitfinex","BTCUSD",1768106255032,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106255408,0.03,90769.0,90758.0,0.01090642]
["bitfinex","BTCUSD",1768106256048,0.03,90769.0,90757.0,0.07857969]
["bitfinex","BTCUSD",1768106256267,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106257400,0.03,90769.0,90757.0,0.07857969]
["bitfinex","BTCUSD",1768106257804,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106259151,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106261484,0.34995539,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106261485,0.07547471,90767.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106261822,0.4254301,90767.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106262204,0.4254301,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106262368,0.4254301,90767.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106262819,0.4254301,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106263222,0.07547471,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106263426,0.07547471,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106265799,0.07547471,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106266002,0.07547471,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106266278,0.07547471,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106268516,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106269622,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106273523,0.03,90769.0,90759.0,0.01097336]
["bitfinex","BTCUSD",1768106273732,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106274180,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106274625,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106275024,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106275724,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106276781,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106277385,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106277788,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106278167,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106281931,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106282667,0.03,90769.0,90758.0,0.01097347]
["bitfinex","BTCUSD",1768106282870,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106283086,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106284083,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768106284513,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106284749,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106285094,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106286639,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106288808,0.07688024,90769.0,90760.0,0.01094981]
["bitfinex","BTCUSD",1768106291230,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106292236,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106294152,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106294774,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106295240,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106295438,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106295676,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106296163,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106299684,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106300096,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106303049,0.07688024,90769.0,90760.0,0.01094981]
["bitfinex","BTCUSD",1768106304867,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106305751,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106310548,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106311454,0.07688024,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106313978,0.07688024,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106314457,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106314779,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106315180,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106318904,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106323358,0.03,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106323623,0.03,90769.0,90761.0,0.01094969]
["bitfinex","BTCUSD",1768106323815,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106324548,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106324889,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106325698,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106327340,0.03,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106328753,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106329754,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106330557,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106331056,0.03,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106332328,0.03,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106338251,0.03,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106339341,0.03,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106339773,0.03,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106339975,0.03,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106340103,0.03,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106340308,0.03,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106340511,0.38010546,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106340830,0.38010546,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106341041,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106341395,0.42614708,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106341564,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106341769,0.03,90761.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768106341996,0.03,90759.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768106342205,0.03,90757.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768106342415,0.03,90757.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106342628,0.38010546,90757.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106344749,0.38010546,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106344945,0.38010546,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106345186,0.38010546,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106345366,0.38010546,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106345567,0.38010546,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106345976,0.38010546,90757.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106346599,0.38010546,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106346798,0.38010546,90757.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106347630,0.38010546,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106347800,0.38010546,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106348009,0.38010546,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106348370,0.38010546,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106348549,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106348744,0.03,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106348911,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106349325,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106349528,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106350503,0.03,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106350768,0.03,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106351442,0.03,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106353254,0.03,90759.0,90748.0,0.0550972]
["bitfinex","BTCUSD",1768106353474,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106354109,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106354915,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106356084,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106356733,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106358650,0.0208781,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106358860,0.0208781,90760.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106359598,0.0208781,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106359793,0.0208781,90760.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106359998,0.0208781,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106360184,0.37098356,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106361882,0.04830594,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106362083,0.04830594,90759.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768106362309,0.03,90754.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106364023,0.07830594,90753.0,90747.0,0.0001506]
["bitfinex","BTCUSD",1768106371914,0.07830594,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106372264,0.03,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106373264,0.03,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106374250,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106374616,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106374817,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106375082,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106375651,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106375850,0.03,90756.0,90746.0,0.05509879]
["bitfinex","BTCUSD",1768106376837,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106377411,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106378936,0.03,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106379746,0.03,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106379917,0.03,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106380125,0.03,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106380126,0.07942237,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106380884,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106381567,0.09044068,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106381785,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106381969,0.09044068,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106382189,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106382763,0.09044068,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106384034,0.09044068,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106384035,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106385336,0.07942237,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106387529,0.07942237,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106388022,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106392538,0.09044068,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106393036,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106394200,0.07942237,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106394415,0.07942237,90758.0,90746.0,0.01137135]
["bitfinex","BTCUSD",1768106397739,0.07942237,90758.0,90746.0,0.00035159]
["bitfinex","BTCUSD",1768106398305,0.09044068,90758.0,90746.0,0.00035159]
["bitfinex","BTCUSD",1768106398645,0.07942237,90758.0,90746.0,0.00035159]
["bitfinex","BTCUSD",1768106398843,0.09044068,90758.0,90746.0,0.00035159]
["bitfinex","BTCUSD",1768106399461,0.07942237,90758.0,90746.0,0.00035159]
["bitfinex","BTCUSD",1768106400401,0.09044068,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106400795,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106400999,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106401561,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106401758,0.07942237,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106402696,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106403308,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106403615,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106406151,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106407083,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106409092,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106410056,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106410878,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106411233,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106411432,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106412424,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106412806,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106413168,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106413452,0.07942237,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106416301,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106417577,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106418192,0.07942237,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106419391,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106421057,0.07942237,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106422298,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106422514,0.07942237,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106424199,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106426377,0.07942237,90758.0,90746.0,0.00030674]
["bitfinex","BTCUSD",1768106426536,0.07942237,90758.0,90746.0,0.0113265]
["bitfinex","BTCUSD",1768106427661,0.07942237,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106428358,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106428563,0.07942237,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106428903,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106431365,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106431570,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106432263,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106433523,0.07942237,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106442561,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106443252,0.07942237,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106443448,0.07942237,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106445901,0.07942237,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106447919,0.07977396,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106448727,0.07977396,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106448868,0.07977396,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106451197,0.07977396,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106451571,0.07977396,90758.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768106451702,0.07977396,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106452044,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106452650,0.07977396,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106452847,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106453050,0.07977396,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106453250,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106453418,0.07977396,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106454683,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106456010,0.07977396,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106457353,0.07977396,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106460877,0.07977396,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106461214,0.07977396,90758.0,90744.0,0.05688134]
["bitfinex","BTCUSD",1768106461444,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106461970,0.07977396,90758.0,90744.0,0.11198022]
["bitfinex","BTCUSD",1768106462172,0.07977396,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106462380,0.07977396,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106462603,0.07977396,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106462805,0.07977396,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106463844,0.03,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106464991,0.00035159,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106465594,0.00035159,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106466182,0.00035159,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106467385,0.00035159,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106467590,0.00035159,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106468718,0.00035159,90758.0,90748.0,0.05509761]
["bitfinex","BTCUSD",1768106468915,0.00035159,90758.0,90747.0,0.06038177]
["bitfinex","BTCUSD",1768106469111,0.00035159,90758.0,90747.0,0.04936213]
["bitfinex","BTCUSD",1768106469357,0.00035159,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768106469529,0.00035159,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106469741,0.00035159,90758.0,90753.0,0.06038104]
["bitfinex","BTCUSD",1768106469910,0.00035159,90758.0,90753.0,0.04936213]
["bitfinex","BTCUSD",1768106470699,0.03,90764.0,90761.0,0.04936213]
["bitfinex","BTCUSD",1768106470906,6.194e-05,90764.0,90761.0,0.04936213]
["bitfinex","BTCUSD",1768106471106,6.194e-05,90764.0,90763.0,0.10445065]
["bitfinex","BTCUSD",1768106471307,0.00066173,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106471508,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106472133,0.00066173,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106472600,0.00066173,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768106473007,0.00066173,90770.0,90766.0,0.06037947]
["bitfinex","BTCUSD",1768106474856,0.00066173,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768106476673,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106477604,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106477801,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106478822,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106479223,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106479562,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106480614,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106481451,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106482130,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106483944,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106484110,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106484318,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106484523,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106485095,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106485509,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106489284,0.00066173,90770.0,90762.0,0.00913254]
["bitfinex","BTCUSD",1768106489499,0.00066173,90770.0,90762.0,0.00899125]
["bitfinex","BTCUSD",1768106490477,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106491314,0.00066173,90770.0,90762.0,0.00899125]
["bitfinex","BTCUSD",1768106492137,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106494619,0.00066173,90770.0,90762.0,0.00899125]
["bitfinex","BTCUSD",1768106506766,0.00066173,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768106508295,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106509732,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106509919,0.00066173,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768106510482,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106516422,0.00066173,90770.0,90764.0,0.01097271]
["bitfinex","BTCUSD",1768106518856,0.00066173,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768106519034,0.00066173,90770.0,90764.0,0.01097271]
["bitfinex","BTCUSD",1768106520279,0.00066173,90770.0,90762.0,0.06610679]
["bitfinex","BTCUSD",1768106520280,0.00066173,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768106520494,0.00066173,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768106521046,0.00066173,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768106521253,0.00066173,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768106521756,0.03,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106522074,0.000999,90758.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768106522272,0.0463113,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768106522476,0.0763113,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106522681,0.0763113,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106524070,0.03,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106525395,0.01101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106525396,0.03,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106526010,0.04101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106526551,0.03,90758.0,90745.0,0.03305989]
["bitfinex","BTCUSD",1768106526948,0.03,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106527658,0.03,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106527865,0.03,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106528148,0.07745997,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106528381,0.03,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106528573,0.04745997,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106529467,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106529892,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106530306,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106530839,0.03,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106531242,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106531838,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106532511,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106532699,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106533076,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106533285,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106533510,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106534412,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106535683,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106536046,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106536442,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106536673,0.03,90753.0,90743.0,0.06612068]
["bitfinex","BTCUSD",1768106536825,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106538403,0.03,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768106538763,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106540214,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106540419,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106540627,0.03,90753.0,90744.0,0.010975]
["bitfinex","BTCUSD",1768106541215,0.03,90753.0,90744.0,6.194e-05]
["bitfinex","BTCUSD",1768106541414,0.03,90752.0,90744.0,0.01108195]
["bitfinex","BTCUSD",1768106543259,0.03,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106543914,0.03,90752.0,90744.0,0.01108195]
["bitfinex","BTCUSD",1768106544964,0.03,90752.0,90744.0,6.194e-05]
["bitfinex","BTCUSD",1768106545205,0.03,90751.0,90744.0,6.194e-05]
["bitfinex","BTCUSD",1768106545533,0.03,90751.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106546147,0.03,90755.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106546523,0.04101867,90755.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106546745,0.03,90753.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106547799,0.03,90754.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106549324,0.04101879,90754.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106549884,0.03,90752.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106550882,0.03,90751.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106551087,0.07745997,90751.0,90744.0,1.693e-05]
["bitfinex","BTCUSD",1768106562069,0.07745997,90751.0,90744.0,0.01103694]
["bitfinex","BTCUSD",1768106562282,0.07745997,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768106562481,0.07745997,90751.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106565517,0.07745997,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106565727,0.07745997,90751.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106566364,0.07745997,90751.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106568414,0.07745997,90751.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106569779,0.07745997,90751.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106570005,0.07745997,90751.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106570206,0.07830552,90756.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106570386,0.03,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106571137,0.07830552,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106571556,0.07830552,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106572699,0.07830552,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106577262,0.07830552,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106578327,0.07830552,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106578561,0.07830552,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106578935,0.07830552,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106579156,0.07830552,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106580866,0.08932431,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106581804,0.07830552,90754.0,90743.0,0.00035159]
["bitfinex","BTCUSD",1768106582900,0.07830552,90754.0,90743.0,0.01137172]
["bitfinex","BTCUSD",1768106584102,0.07830552,90754.0,90743.0,0.0113035]
["bitfinex","BTCUSD",1768106584605,0.07830552,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106585653,0.08932431,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106585826,0.07830552,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106587232,0.08932431,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106587915,0.07830552,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106589732,0.08932431,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106589934,0.07830552,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106590363,0.08932431,90754.0,90743.0,0.00028337]
["bitfinex","BTCUSD",1768106590692,0.08932431,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106593284,0.07830552,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106594570,0.08932431,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106594982,0.07830552,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106596091,0.08932431,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106596311,0.07830552,90754.0,90743.0,0.00021515]
["bitfinex","BTCUSD",1768106597302,0.07830552,90754.0,90743.0,0.00014693]
["bitfinex","BTCUSD",1768106602960,0.07830552,90754.0,90743.0,0.01116706]
["bitfinex","BTCUSD",1768106604050,0.07830552,90754.0,90743.0,0.00014693]
["bitfinex","BTCUSD",1768106604882,0.07830552,90754.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106605087,0.07830552,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106605206,0.07830552,90754.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106605407,0.07830552,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106605618,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106606126,0.03,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106606330,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106606528,0.03,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106606785,0.03,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106607350,0.03,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106607805,0.03,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106608637,0.03,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106608937,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106609114,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106610243,0.03,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106610244,0.03,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106610420,0.03,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106611396,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106611926,0.03,90756.0,90746.0,0.01085878]
["bitfinex","BTCUSD",1768106612130,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106612349,0.03,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106612960,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106614828,0.03,90756.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106615037,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106615377,0.03,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106615773,0.03,90756.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106615980,0.04101855,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106616181,0.04101855,90756.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106616377,0.04101855,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106616603,0.0895955,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106616905,0.07857695,90756.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106617100,0.0895955,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106617305,0.07857695,90756.0,90743.0,0.01109884]
["bitfinex","BTCUSD",1768106617666,0.03,90753.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106618799,0.03,90752.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106619815,0.03,90754.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106621288,0.03,90753.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106622541,0.03,90752.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106623424,0.03,90751.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106624428,0.03,90750.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106625419,0.0595955,90756.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106625420,0.03,90749.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106626578,0.03,90754.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106627901,0.04101867,90755.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106628107,0.03,90753.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106629101,0.03,90754.0,90743.0,7.871e-05]
["bitfinex","BTCUSD",1768106630854,0.04101879,90754.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106630978,0.03,90754.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106632234,0.03,90753.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106633226,0.03,90755.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106634548,0.04101867,90755.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106635249,0.03,90755.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106635634,0.07913899,90755.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106636573,0.09015766,90755.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106639991,0.01101879,90754.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106640193,0.03,90753.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106644106,0.03,90752.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106645336,0.03,90751.0,90743.0,1.049e-05]
["bitfinex","BTCUSD",1768106646307,0.03,90751.0,90743.0,0.01103062]
["bitfinex","BTCUSD",1768106646629,0.03,90754.0,90743.0,0.01103062]
["bitfinex","BTCUSD",1768106646862,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106647421,0.03,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768106647798,0.03,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768106647976,0.03,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106648447,0.03,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106648749,0.03,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106648883,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106649093,0.03,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106650090,0.03,90751.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106650367,0.03,90751.0,90748.0,0.06611708]
["bitfinex","BTCUSD",1768106650664,0.02204,90757.0,90748.0,0.06611708]
["bitfinex","BTCUSD",1768106650665,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106651465,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106651967,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106653985,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768106654382,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106657129,0.03,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768106657329,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106661078,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106662022,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106662672,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106663377,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106664940,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106665142,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106665486,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106665688,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106665925,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106666525,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106668107,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106669207,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106670415,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106671225,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106671430,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106673045,0.03,90756.0,90749.0,0.01097441]
["bitfinex","BTCUSD",1768106676536,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106676748,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106676932,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106677324,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106677521,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106678549,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106679192,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106679911,0.03,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106680280,0.03,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106682008,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106682352,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106683728,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106684698,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106686177,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106688032,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106689243,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106689603,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106691608,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106692289,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106692515,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106693662,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106693854,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106694658,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106695096,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106695233,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106695430,0.04978264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106695893,0.04978264,90756.0,90750.0,0.01095106]
["bitfinex","BTCUSD",1768106696036,0.04978264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106696682,0.04978264,90756.0,90750.0,0.01095106]
["bitfinex","BTCUSD",1768106697034,0.04978264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106697242,0.04978264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106700778,0.04978264,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106700978,0.04978264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106701423,0.04978264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106702299,0.04978264,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106703048,0.04978264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106703257,0.04978264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106703956,0.04978264,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106704250,0.04969264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106705188,0.04969264,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768106705316,0.04969264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106705526,0.04969264,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106705725,0.04969264,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106707079,0.04960262,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106707713,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106708189,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106708651,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106709506,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106710708,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106710869,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106711282,0.02204,90757.0,90748.0,0.0661169]
["bitfinex","BTCUSD",1768106712281,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106713570,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106715293,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106715505,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106716314,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106716536,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106717308,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106718431,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106718842,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106719233,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106719436,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768106719742,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106721402,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106723141,0.02204,90757.0,90750.0,0.01097443]
["bitfinex","BTCUSD",1768106724508,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106726596,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106726963,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106728726,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106729024,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106733711,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106735091,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106735910,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106736269,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106736468,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106736925,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106737120,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106743870,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106744461,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106745387,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106745751,0.02204,90757.0,90751.0,0.01097431]
["bitfinex","BTCUSD",1768106746727,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106751331,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106753226,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106753425,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106754061,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106754489,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106754789,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106756266,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106756678,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106756881,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106757103,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106757264,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106757467,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768106758558,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768106759842,0.02204,90757.0,90750.0,0.01097443]
["bitfinex","BTCUSD",1768106760581,0.00451462,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768106760785,0.01101697,90769.0,90753.0,0.04710106]
["bitfinex","BTCUSD",1768106760786,0.03,90762.0,90753.0,0.04710106]
["bitfinex","BTCUSD",1768106761064,0.02204,90765.0,90753.0,0.04710106]
["bitfinex","BTCUSD",1768106761065,0.07692829,90758.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106761203,0.07692829,90755.0,90754.0,0.05509392]
["bitfinex","BTCUSD",1768106761402,0.07692829,90755.0,90753.0,0.02204]
["bitfinex","BTCUSD",1768106761618,0.07692829,90754.0,90753.0,0.02204]
["bitfinex","BTCUSD",1768106762890,0.07692829,90754.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106763467,0.07592929,90754.0,90753.0,0.07613559]
["bitfinex","BTCUSD",1768106763668,0.03,90754.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106764537,0.03,90754.0,90753.0,0.0871545]
["bitfinex","BTCUSD",1768106766033,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106766664,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106769276,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106769652,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106769824,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106770881,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106771429,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106771657,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106772031,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106772797,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106773419,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106775024,0.03,90762.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106775930,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106776230,0.03,90762.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106776390,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106776589,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106777053,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106777245,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106777575,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106779003,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106779179,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106779321,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106779522,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106779761,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106781138,0.03,90762.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106781642,0.03,90756.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106781850,0.07611686,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106782331,0.07611686,90754.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106786435,0.03,90754.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106787535,0.03,90754.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106789712,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106790227,0.03,90763.0,90753.0,0.021041]
["bitfinex","BTCUSD",1768106792664,0.03,90763.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106795412,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106797287,0.03,90763.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106797930,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106801590,0.03,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106801756,0.07819465,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106802207,0.07819465,90754.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106806027,0.07819465,90754.0,90753.0,0.0871545]
["bitfinex","BTCUSD",1768106806754,0.03,90754.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106810988,0.07819465,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106811138,0.03,90759.0,90754.0,0.05797349]
["bitfinex","BTCUSD",1768106811656,0.03,90759.0,90754.0,0.0469547]
["bitfinex","BTCUSD",1768106812383,0.03,90764.0,90754.0,0.0469547]
["bitfinex","BTCUSD",1768106812625,0.38010346,90764.0,90754.0,0.0469547]
["bitfinex","BTCUSD",1768106812757,0.38010346,90764.0,90754.0,0.05797349]
["bitfinex","BTCUSD",1768106814278,0.38010346,90764.0,90754.0,0.0469547]
["bitfinex","BTCUSD",1768106816128,0.38010346,90764.0,90754.0,0.05797349]
["bitfinex","BTCUSD",1768106817931,0.38010346,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106818107,0.38010346,90764.0,90754.0,0.05797349]
["bitfinex","BTCUSD",1768106820631,0.38010346,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106820938,0.38010346,90764.0,90754.0,0.05797349]
["bitfinex","BTCUSD",1768106823237,0.38010346,90764.0,90754.0,0.0469547]
["bitfinex","BTCUSD",1768106823605,0.38010346,90764.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106824334,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106824538,0.38010346,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106824733,0.38010346,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106825264,0.38010346,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106825424,0.38010346,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106825760,0.38010346,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106826934,0.38010346,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106827749,0.38010346,90764.0,90753.0,0.03205991]
["bitfinex","BTCUSD",1768106828715,0.42928072,90764.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106829749,0.42928072,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106829898,0.42928072,90764.0,90754.0,0.01097392]
["bitfinex","BTCUSD",1768106831583,0.42928072,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106831787,0.42928072,90764.0,90754.0,0.01097392]
["bitfinex","BTCUSD",1768106831995,0.42928072,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106832396,0.42928072,90764.0,90755.0,0.010858]
["bitfinex","BTCUSD",1768106835482,0.42928072,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106837445,0.42928072,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106840354,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106840591,0.07917726,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106840781,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106841492,0.07917726,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106841656,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106842695,0.07917726,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106843223,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106845238,0.07917726,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106845624,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106845793,0.07917726,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106846843,0.07917726,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106856825,0.07917726,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106860997,0.07917726,90764.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106862218,0.07917726,90764.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106863129,0.07917726,90764.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106863966,0.07917726,90764.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106864971,0.07917726,90764.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106865176,0.03,90762.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106865618,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106865823,0.03,90762.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106866186,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106869367,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106869548,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106870289,0.03,90762.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106870595,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106870939,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106871479,0.03,90761.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106872191,0.03,90760.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106873498,0.03,90763.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106873793,0.03,90763.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106875404,0.03,90757.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106875570,0.0796653,90754.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106877803,0.03,90754.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106878847,0.0496653,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106878985,0.0496653,90761.0,90754.0,0.05509393]
["bitfinex","BTCUSD",1768106879189,0.0496653,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106880453,0.03,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106880754,0.03,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106882258,0.03,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106882486,0.03,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106883112,0.03,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106883761,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106883968,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106884645,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106884831,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106885256,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106885619,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106886673,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106887039,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106887266,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106888033,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106888544,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106889265,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106889664,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106890064,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106890460,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106890785,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106890945,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106891827,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106892869,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106893812,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106894415,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106894728,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106897244,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106898002,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106898207,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106899450,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106900234,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106900843,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106902917,0.03,90765.0,90753.0,0.08701981]
["bitfinex","BTCUSD",1768106905303,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106906017,0.03,90765.0,90755.0,0.01097381]
["bitfinex","BTCUSD",1768106907657,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106910794,0.03,90765.0,90753.0,0.03192552]
["bitfinex","BTCUSD",1768106910968,0.03,90765.0,90753.0,0.02090661]
["bitfinex","BTCUSD",1768106911169,0.03,90765.0,90753.0,0.01982022]
["bitfinex","BTCUSD",1768106911349,0.03,90765.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106912798,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106914303,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106914529,0.03,90765.0,90755.0,0.01097367]
["bitfinex","BTCUSD",1768106915615,0.0791248,90764.0,90755.0,0.01097367]
["bitfinex","BTCUSD",1768106915819,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106916920,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106918257,0.03,90762.0,90755.0,0.01097367]
["bitfinex","BTCUSD",1768106918386,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106918579,0.03,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106918580,0.03,90762.0,90753.0,0.01977522]
["bitfinex","BTCUSD",1768106918918,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106919437,0.03,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106919603,0.0791248,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106920151,0.0791248,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106920346,0.0791248,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106920549,0.0791248,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106920909,0.03,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106921910,0.03,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106922311,0.03,90759.0,90755.0,0.06611151]
["bitfinex","BTCUSD",1768106922515,0.03,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106923028,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106923429,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106923863,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106924394,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768106924549,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106926541,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106926937,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106927156,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106927339,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106928773,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106929205,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106931229,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106931528,0.03,90766.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106934358,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106935548,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106936878,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106937797,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106938101,0.03,90766.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106939378,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106939560,0.03,90765.0,90757.0,0.01097357]
["bitfinex","BTCUSD",1768106940461,0.03,90767.0,90757.0,0.01097357]
["bitfinex","BTCUSD",1768106945321,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106946316,0.03,90767.0,90757.0,0.01085775]
["bitfinex","BTCUSD",1768106946753,0.03,90767.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106947591,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106948338,0.03,90767.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106950709,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106950896,0.03,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106951865,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106952195,0.03,90767.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106953531,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106953796,0.03,90767.0,90756.0,0.01097355]
["bitfinex","BTCUSD",1768106953998,0.03,90767.0,90756.0,0.01081288]
["bitfinex","BTCUSD",1768106954207,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768106954357,0.03,90767.0,90756.0,0.01081288]
["bitfinex","BTCUSD",1768106955533,0.03,90767.0,90753.0,0.12360093]
["bitfinex","BTCUSD",1768106955851,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106956310,0.03,90767.0,90753.0,0.06850651]
["bitfinex","BTCUSD",1768106956311,0.04101721,90767.0,90753.0,0.07952542]
["bitfinex","BTCUSD",1768106956698,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106956902,0.04101721,90767.0,90753.0,0.07952542]
["bitfinex","BTCUSD",1768106957125,0.03,90767.0,90753.0,0.07952542]
["bitfinex","BTCUSD",1768106957327,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106958353,0.03,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106960308,0.07563507,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106961254,0.07563507,90767.0,90753.0,0.07952542]
["bitfinex","BTCUSD",1768106961484,0.03,90765.0,90753.0,0.07952542]
["bitfinex","BTCUSD",1768106961724,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106961925,0.03,90765.0,90753.0,0.01977522]
["bitfinex","BTCUSD",1768106962058,0.03,90765.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106962474,0.03,90766.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106962916,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106963252,0.03,90766.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106964069,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106964660,0.03,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106965260,0.03,90763.0,90760.0,0.02635]
["bitfinex","BTCUSD",1768106966642,0.03,90763.0,90760.0,0.02630513]
["bitfinex","BTCUSD",1768106968613,0.03,90763.0,90760.0,0.02614445]
["bitfinex","BTCUSD",1768106971300,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106972568,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106973055,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106973642,0.07511293,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106973846,0.07511293,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106974105,0.07511293,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106976689,0.07511293,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768106976920,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106977994,0.07511293,90762.0,90754.0,0.0109738]
["bitfinex","BTCUSD",1768106979198,0.07511293,90762.0,90754.0,0.00999437]
["bitfinex","BTCUSD",1768106981165,0.07511293,90762.0,90754.0,0.00901494]
["bitfinex","BTCUSD",1768106983055,0.07511293,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106983863,0.07511293,90762.0,90754.0,0.00901494]
["bitfinex","BTCUSD",1768106984857,0.07511293,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106985207,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106985643,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106985857,0.07511293,90762.0,90754.0,0.0109738]
["bitfinex","BTCUSD",1768106987277,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106989204,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106989507,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106990096,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106990695,0.07511293,90762.0,90753.0,0.01977522]
["bitfinex","BTCUSD",1768106991195,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106992620,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106992874,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106996332,0.07511293,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768106998090,0.07511293,90762.0,90753.0,0.01977522]
["bitfinex","BTCUSD",1768106999200,0.07511293,90762.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768106999476,0.07511293,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106999652,0.14370529,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768106999653,0.03,90761.0,90755.0,0.01097368]
["bitfinex","BTCUSD",1768107000351,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107000577,0.03,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107000735,0.03,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107000942,0.03,90760.0,90755.0,0.0109738]
["bitfinex","BTCUSD",1768107001442,0.03,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107001639,0.03,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107002278,0.03,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107002777,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107005350,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107005487,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107006626,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107008930,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107010029,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107010739,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107010893,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107011095,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107011297,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107012246,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107013560,0.03,90766.0,90759.0,0.06610896]
["bitfinex","BTCUSD",1768107013719,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107014737,0.03,90766.0,90758.0,0.01097332]
["bitfinex","BTCUSD",1768107016364,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107017534,0.03,90766.0,90758.0,0.01097332]
["bitfinex","BTCUSD",1768107017737,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107018550,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107018757,0.03,90766.0,90758.0,0.01097332]
["bitfinex","BTCUSD",1768107019164,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107020428,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107021011,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107021300,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107021461,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107021673,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107022823,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107023194,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107023393,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107023835,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107024535,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107025503,0.03,90760.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107026599,0.03,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107028157,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107029799,0.0798372,90768.0,90757.0,0.01097344]
["bitfinex","BTCUSD",1768107031227,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107032413,0.0798372,90768.0,90757.0,0.01097344]
["bitfinex","BTCUSD",1768107032925,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107033193,0.0798372,90768.0,90757.0,0.01097344]
["bitfinex","BTCUSD",1768107033480,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107036569,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107037073,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107037543,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107037752,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107037953,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107038134,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107038781,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107039085,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107040164,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107040366,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107040563,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107040786,0.0798372,90768.0,90757.0,0.01097344]
["bitfinex","BTCUSD",1768107042433,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107042633,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107044744,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107045102,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107046067,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107046362,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107046842,0.0798372,90768.0,90758.0,0.01097344]
["bitfinex","BTCUSD",1768107047046,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107050168,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107050674,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107050828,0.0798372,90768.0,90753.0,0.03079413]
["bitfinex","BTCUSD",1768107051034,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107051992,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107052881,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107054200,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107060597,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107060992,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107061614,0.0798372,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107061774,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107062791,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107063130,0.0798372,90768.0,90753.0,0.01977522]
["bitfinex","BTCUSD",1768107063521,0.0798372,90768.0,90753.0,0.07486966]
["bitfinex","BTCUSD",1768107063958,0.0798372,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107064169,0.09085429,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107064399,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107064958,0.0798372,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107065475,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107065883,0.0798372,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107066090,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107069651,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107069954,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107070636,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107071034,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107071334,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107071683,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107073562,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107075681,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107075871,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107079095,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107082099,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107084382,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107085128,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107086816,0.0798372,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107087019,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107092475,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107093470,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107094887,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107095859,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107096506,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107096709,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107097001,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107097448,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107097683,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107098914,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107099110,0.0798372,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107099808,0.0798372,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107099809,0.03191064,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107100179,0.03191064,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107100998,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107101392,0.03,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107101597,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107102000,0.06307015,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107103147,0.06307015,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107103270,0.06307015,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107103924,0.06307015,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107104426,0.06307015,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107104629,0.06307015,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107105642,0.06307015,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107109761,0.01514357,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107110069,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107110272,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107110882,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768107111779,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107111982,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107115532,0.07959446,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107115746,0.03,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107116596,0.03,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107116898,0.03,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107117220,0.03,90762.0,90757.0,0.01085783]
["bitfinex","BTCUSD",1768107117526,0.03,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107117704,0.03,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107118068,0.03,90761.0,90758.0,0.01097344]
["bitfinex","BTCUSD",1768107118622,0.03,90761.0,90757.0,0.01085783]
["bitfinex","BTCUSD",1768107118829,0.03,90767.0,90757.0,0.01085783]
["bitfinex","BTCUSD",1768107119726,0.03166789,90768.0,90757.0,0.01085783]
["bitfinex","BTCUSD",1768107120030,0.03166789,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107120345,0.03166789,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107120547,0.03166789,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107121315,0.05144311,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107122196,0.05144311,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107122397,0.05144311,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107123865,0.05127645,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107124470,0.05127645,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768107125277,0.05127645,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768107125471,0.05127645,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107125679,0.01977522,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107126104,0.01977522,90768.0,90414.0,90.0]
["bitfinex","BTCUSD",1768107126105,0.03,90769.0,90764.0,0.0477844]
["bitfinex","BTCUSD",1768107126704,0.03,90769.0,90766.0,0.10287101]
["bitfinex","BTCUSD",1768107126880,0.03,90769.0,90766.0,0.1138884]
["bitfinex","BTCUSD",1768107127084,0.03,90769.0,90766.0,0.05880174]
["bitfinex","BTCUSD",1768107128078,0.06066174,90770.0,90766.0,0.05880174]
["bitfinex","BTCUSD",1768107128079,0.04386839,90770.0,90767.0,0.05880161]
["bitfinex","BTCUSD",1768107128292,0.04386839,90770.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107128707,0.0001506,90770.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107129851,0.02204,90777.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107132004,0.02204,90777.0,90768.0,0.05880149]
["bitfinex","BTCUSD",1768107132200,0.02204,90777.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107133224,0.02204,90777.0,90768.0,0.05880149]
["bitfinex","BTCUSD",1768107133425,0.02204,90777.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107133604,0.02204,90777.0,90768.0,0.05880149]
["bitfinex","BTCUSD",1768107134517,0.02204,90777.0,90768.0,0.0477844]
["bitfinex","BTCUSD",1768107135428,0.02204,90777.0,90768.0,0.05880149]
["bitfinex","BTCUSD",1768107135627,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107136424,0.02204,90777.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768107136611,0.06998858,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107136947,0.02204,90777.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768107137098,0.02204,90777.0,90767.0,0.08084161]
["bitfinex","BTCUSD",1768107137919,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107139950,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107140362,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107140764,0.02204,90777.0,90770.0,0.0477844]
["bitfinex","BTCUSD",1768107141881,0.02204,90777.0,90770.0,0.05880125]
["bitfinex","BTCUSD",1768107145474,0.04794858,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107145878,0.04794858,90776.0,90770.0,0.01097197]
["bitfinex","BTCUSD",1768107146087,0.04794858,90776.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107146416,0.04794858,90776.0,90770.0,0.01097197]
["bitfinex","BTCUSD",1768107146762,0.04794858,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107147084,0.02204,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107149231,0.02204,90777.0,90770.0,0.05880125]
["bitfinex","BTCUSD",1768107150358,0.02204,90777.0,90770.0,0.0477844]
["bitfinex","BTCUSD",1768107150694,0.02204,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107150945,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107151286,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107152226,0.02204,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107154051,0.02204,90777.0,90771.0,0.04830409]
["bitfinex","BTCUSD",1768107155495,0.00431407,90777.0,90771.0,0.0481435]
["bitfinex","BTCUSD",1768107156353,0.00431407,90777.0,90771.0,0.05916023]
["bitfinex","BTCUSD",1768107157012,0.00431407,90777.0,90771.0,0.0481435]
["bitfinex","BTCUSD",1768107162735,0.00431407,90777.0,90771.0,0.05916023]
["bitfinex","BTCUSD",1768107163796,0.00431407,90777.0,90771.0,0.0481435]
["bitfinex","BTCUSD",1768107165000,0.00431407,90777.0,90771.0,0.05916023]
["bitfinex","BTCUSD",1768107165200,0.00431407,90777.0,90771.0,0.0481435]
["bitfinex","BTCUSD",1768107165400,0.000925,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107165962,0.000925,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107166169,0.000925,90777.0,90766.0,0.05932143]
["bitfinex","BTCUSD",1768107166370,0.000925,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107166569,0.000925,90777.0,90766.0,0.05932143]
["bitfinex","BTCUSD",1768107167304,0.00127659,90777.0,90766.0,0.05932143]
["bitfinex","BTCUSD",1768107168715,0.00127659,90777.0,90766.0,0.04830409]
["bitfinex","BTCUSD",1768107169678,0.03127659,90777.0,90766.0,0.05932143]
["bitfinex","BTCUSD",1768107169880,0.03127659,90777.0,90766.0,0.11440759]
["bitfinex","BTCUSD",1768107170100,0.03127659,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107170808,0.00127659,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107171160,0.00127659,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107172743,0.00127659,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107173539,0.00127659,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107174114,0.00127659,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107174253,0.00127659,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107175258,0.00127659,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107175490,0.03,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107175690,0.03,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107175855,0.07577509,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107176208,0.05068092,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107176590,0.03,90765.0,90764.0,0.01542629]
["bitfinex","BTCUSD",1768107177826,0.03,90765.0,90764.0,0.07051404]
["bitfinex","BTCUSD",1768107178105,0.03,90765.0,90764.0,0.11899978]
["bitfinex","BTCUSD",1768107178344,0.03,90765.0,90764.0,0.07051421]
["bitfinex","BTCUSD",1768107178592,0.03,90765.0,90764.0,0.11899995]
["bitfinex","BTCUSD",1768107179146,0.00027465,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107181437,0.00027465,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107182402,0.00027465,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107182602,0.00027465,90777.0,90770.0,0.05950259]
["bitfinex","BTCUSD",1768107183490,0.00027465,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107183922,0.00027465,90777.0,90770.0,0.04848574]
["bitfinex","BTCUSD",1768107184331,0.00027465,90777.0,90770.0,0.05950259]
["bitfinex","BTCUSD",1768107185404,6.876e-05,90777.0,90770.0,0.05950259]
["bitfinex","BTCUSD",1768107186540,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107191094,0.04867736,90766.0,90738.0,0.0001506]
["bitfinex","BTCUSD",1768107191303,0.010999,90771.0,90738.0,0.0001506]
["bitfinex","BTCUSD",1768107191304,0.03,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107191535,0.03,90759.0,90748.0,0.09918647]
["bitfinex","BTCUSD",1768107191755,0.03,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768107191756,0.03,90759.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768107191957,0.03,90759.0,90748.0,0.04408901]
["bitfinex","BTCUSD",1768107192164,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768107192571,0.07867736,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768107192777,0.07867736,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768107193186,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768107193387,0.03,90759.0,90748.0,0.04408901]
["bitfinex","BTCUSD",1768107193590,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768107195518,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768107196113,0.03,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768107196324,0.03,90756.0,90751.0,0.04963405]
["bitfinex","BTCUSD",1768107197598,0.03,90756.0,90751.0,0.06065321]
["bitfinex","BTCUSD",1768107197973,0.03,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768107198156,0.03,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768107198356,0.03,90756.0,90752.0,0.06065309]
["bitfinex","BTCUSD",1768107198592,0.0204081,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107199025,0.0204081,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768107199232,0.0204081,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107199669,0.0204081,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768107199988,0.0116478,90757.0,90754.0,0.06611274]
["bitfinex","BTCUSD",1768107200358,0.0116478,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107201578,0.0116478,90757.0,90754.0,0.06611264]
["bitfinex","BTCUSD",1768107202523,0.0116478,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768107204681,0.0005063,90769.0,90762.0,0.05508913]
["bitfinex","BTCUSD",1768107204682,0.02204,90763.0,90762.0,0.05508913]
["bitfinex","BTCUSD",1768107204863,0.0005063,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107205064,0.04918366,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107205279,0.04918366,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107205474,0.04918366,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107205816,0.04867736,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107206109,0.07867736,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107206619,0.07867736,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107206998,0.07867736,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107207195,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107207418,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107207873,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107208253,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107208652,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107209723,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107210671,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107210869,0.03,90766.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107211072,0.03,90766.0,90764.0,0.06065163]
["bitfinex","BTCUSD",1768107211984,0.0005063,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107212331,0.0005063,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107212536,0.0005063,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107213054,0.0005063,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107213254,0.0005063,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107216157,0.0305063,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107216386,0.0525463,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107219204,0.0525463,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107220190,0.0525463,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107221091,0.0525463,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107221476,0.0525463,90769.0,90767.0,0.04934596]
["bitfinex","BTCUSD",1768107222116,0.0525463,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107223314,0.0525463,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107223792,0.0525463,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107224356,0.0525463,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107224550,0.0525463,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107225151,0.0525463,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107227655,0.03,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107235332,0.07777139,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107237728,0.03,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107238849,0.03,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107239252,0.03,90766.0,90763.0,0.06610616]
["bitfinex","BTCUSD",1768107239557,0.03,90766.0,90764.0,0.05508787]
["bitfinex","BTCUSD",1768107239733,0.03,90766.0,90764.0,0.05508781]
["bitfinex","BTCUSD",1768107240357,0.03,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107240928,0.03,90765.0,90764.0,0.05508792]
["bitfinex","BTCUSD",1768107245666,0.03,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107245871,0.03,90768.0,90765.0,0.01097258]
["bitfinex","BTCUSD",1768107248957,0.03,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107253719,0.03,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107254688,0.03,90767.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107255680,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107257203,0.03,90767.0,90764.0,0.06610543]
["bitfinex","BTCUSD",1768107258307,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107260362,0.03,90767.0,90764.0,0.06610534]
["bitfinex","BTCUSD",1768107262005,0.03,90767.0,90764.0,0.06610502]
["bitfinex","BTCUSD",1768107262180,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107265573,0.07829089,90764.0,90763.0,0.02712366]
["bitfinex","BTCUSD",1768107265773,0.07829089,90764.0,90763.0,0.03814136]
["bitfinex","BTCUSD",1768107266106,0.03,90764.0,90763.0,0.03814136]
["bitfinex","BTCUSD",1768107266812,0.03,90767.0,90764.0,0.06610544]
["bitfinex","BTCUSD",1768107267645,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107268789,0.03,90767.0,90764.0,0.06610525]
["bitfinex","BTCUSD",1768107269518,0.03,90767.0,90765.0,0.05508717]
["bitfinex","BTCUSD",1768107269912,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107272158,0.03,90767.0,90764.0,0.06610523]
["bitfinex","BTCUSD",1768107273762,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107274762,0.03,90767.0,90764.0,0.06610536]
["bitfinex","BTCUSD",1768107275044,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107275451,0.03,90767.0,90764.0,0.06610548]
["bitfinex","BTCUSD",1768107275728,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107277051,0.03,90767.0,90764.0,0.06610526]
["bitfinex","BTCUSD",1768107277264,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107280166,0.03,90767.0,90764.0,0.0109727]
["bitfinex","BTCUSD",1768107280967,0.03,90767.0,90764.0,0.06606047]
["bitfinex","BTCUSD",1768107282358,0.03,90767.0,90764.0,0.0109727]
["bitfinex","BTCUSD",1768107285228,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107287871,0.03,90767.0,90764.0,0.06610545]
["bitfinex","BTCUSD",1768107291331,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107292711,0.03,90767.0,90764.0,0.06610505]
["bitfinex","BTCUSD",1768107292874,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107293634,0.03,90767.0,90764.0,0.06610533]
["bitfinex","BTCUSD",1768107293831,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107294040,0.03,90767.0,90765.0,0.05508727]
["bitfinex","BTCUSD",1768107294865,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107295165,0.03,90767.0,90764.0,0.06610543]
["bitfinex","BTCUSD",1768107295370,0.07760025,90765.0,90764.0,0.06610543]
["bitfinex","BTCUSD",1768107296658,0.07760025,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107296982,0.07760025,90763.0,90762.0,0.0661064]
["bitfinex","BTCUSD",1768107297884,0.02250496,90763.0,90762.0,0.0661064]
["bitfinex","BTCUSD",1768107298185,0.02204,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107298351,0.03,90767.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107300359,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107301868,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107302449,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107302791,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107302988,0.000999,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107303186,0.000999,90763.0,90761.0,0.05508971]
["bitfinex","BTCUSD",1768107303412,0.000999,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107303731,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107305527,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107306199,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107306909,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107308673,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107308884,0.000999,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107309220,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107311343,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107312344,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107314894,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107316535,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107316982,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107317491,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107318298,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107318449,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107319264,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107319939,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107320129,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107320309,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107320714,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107321331,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107322736,0.03,90767.0,90763.0,0.01085712]
["bitfinex","BTCUSD",1768107323434,0.03,90767.0,90763.0,0.01069655]
["bitfinex","BTCUSD",1768107323580,0.03,90767.0,90763.0,0.01053599]
["bitfinex","BTCUSD",1768107323782,0.03,90767.0,90763.0,0.01037544]
["bitfinex","BTCUSD",1768107324735,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107325248,0.03,90767.0,90762.0,0.01085726]
["bitfinex","BTCUSD",1768107326106,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107326447,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107326952,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107328394,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107328547,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107328926,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107331899,0.03,90767.0,90764.0,0.06610507]
["bitfinex","BTCUSD",1768107336826,0.03,90767.0,90764.0,0.06606019]
["bitfinex","BTCUSD",1768107339121,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107341300,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107345533,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107346436,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107347383,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107348020,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107348951,0.07739026,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107349304,0.07739026,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107351265,0.07739026,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107351412,0.07739026,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107353386,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107353551,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107353962,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107354160,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107354898,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107355193,0.000999,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107355403,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107355789,0.03,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107357345,0.03,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107357736,0.03,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107358421,0.03,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107359623,0.03,90763.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107361437,0.03,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107361908,0.03,90762.0,90761.0,0.06610763]
["bitfinex","BTCUSD",1768107363036,0.03,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107364141,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107364500,0.03,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107366230,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107366430,0.03,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107368051,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107368569,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107368770,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107369230,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107370150,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107371354,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107372214,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107373802,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107374253,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107374669,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107375482,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107377849,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107378048,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107378284,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107378690,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107378950,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107379661,0.03,90768.0,90756.0,0.05509258]
["bitfinex","BTCUSD",1768107379793,0.03,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768107379993,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107380626,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107381492,0.03,90768.0,90760.0,0.01097317]
["bitfinex","BTCUSD",1768107383965,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107384428,0.03,90768.0,90760.0,0.01097317]
["bitfinex","BTCUSD",1768107385217,0.03,90762.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107385370,0.07929936,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107386711,0.07929936,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768107386925,0.05420363,90760.0,90758.0,0.05509106]
["bitfinex","BTCUSD",1768107387717,0.05420363,90760.0,90757.0,0.06611008]
["bitfinex","BTCUSD",1768107388719,0.05420363,90760.0,90759.0,0.05509095]
["bitfinex","BTCUSD",1768107388922,0.05420363,90760.0,90758.0,0.05509097]
["bitfinex","BTCUSD",1768107389133,0.03,90762.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107389721,0.06036449,90762.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107390106,0.03,90761.0,90760.0,0.06027188]
["bitfinex","BTCUSD",1768107390999,0.03,90761.0,90760.0,0.04925382]
["bitfinex","BTCUSD",1768107391199,0.03,90761.0,90760.0,0.06027188]
["bitfinex","BTCUSD",1768107391864,0.03,90761.0,90760.0,0.04925382]
["bitfinex","BTCUSD",1768107392219,0.03,90768.0,90760.0,0.06027188]
["bitfinex","BTCUSD",1768107392760,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107393181,0.03,90768.0,90760.0,0.04925382]
["bitfinex","BTCUSD",1768107393527,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107393774,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107394678,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107395178,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107395376,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107395737,0.03,90768.0,90760.0,0.06027188]
["bitfinex","BTCUSD",1768107396916,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107397091,0.03,90768.0,90760.0,0.06027188]
["bitfinex","BTCUSD",1768107397410,0.03,90768.0,90762.0,0.05826071]
["bitfinex","BTCUSD",1768107397612,0.03,90768.0,90764.0,0.04724289]
["bitfinex","BTCUSD",1768107399012,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107399338,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107399931,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107401864,0.03,90768.0,90759.0,0.05826108]
["bitfinex","BTCUSD",1768107402351,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107402559,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107403443,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107403786,0.03,90768.0,90761.0,0.05826083]
["bitfinex","BTCUSD",1768107404696,0.03,90768.0,90761.0,0.04724289]
["bitfinex","BTCUSD",1768107405727,0.03036449,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107405901,0.06036449,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768107406067,0.03,90761.0,90760.0,0.0661084]
["bitfinex","BTCUSD",1768107406270,0.0225463,90769.0,90763.0,0.04724289]
["bitfinex","BTCUSD",1768107407427,0.03,90768.0,90763.0,0.04724289]
["bitfinex","BTCUSD",1768107409003,0.03,90768.0,90763.0,0.05826059]
["bitfinex","BTCUSD",1768107409219,0.03,90768.0,90763.0,0.04724289]
["bitfinex","BTCUSD",1768107409742,0.03,90767.0,90766.0,0.04724289]
["bitfinex","BTCUSD",1768107410858,0.0005063,90769.0,90766.0,0.04724289]
["bitfinex","BTCUSD",1768107415587,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107416623,0.0005063,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107416819,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107416975,0.0005063,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107417276,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107417997,0.0005063,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107418417,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107419220,0.0005063,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768107420954,0.0005063,90769.0,90761.0,0.05947835]
["bitfinex","BTCUSD",1768107421115,0.0005063,90769.0,90763.0,0.04846041]
["bitfinex","BTCUSD",1768107421716,0.0005063,90769.0,90763.0,0.04841552]
["bitfinex","BTCUSD",1768107422075,0.0005063,90769.0,90763.0,0.05943322]
["bitfinex","BTCUSD",1768107422813,0.0005063,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107423167,0.0005063,90769.0,90765.0,0.04846041]
["bitfinex","BTCUSD",1768107426931,0.0005063,90769.0,90765.0,0.04841551]
["bitfinex","BTCUSD",1768107442752,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107443520,0.0005063,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107445081,0.0005063,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107445561,0.0005063,90769.0,90765.0,0.0461247]
["bitfinex","BTCUSD",1768107453023,0.0005063,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107454431,0.0005063,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768107456334,0.0005063,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768107456847,0.0005063,90769.0,90763.0,0.05788479]
["bitfinex","BTCUSD",1768107459838,9.98e-06,90769.0,90763.0,0.05788479]
["bitfinex","BTCUSD",1768107460111,9.98e-06,90769.0,90763.0,0.04686709]
["bitfinex","BTCUSD",1768107460422,9.98e-06,90769.0,90763.0,0.05788479]
["bitfinex","BTCUSD",1768107462010,9.98e-06,90769.0,90763.0,0.04686709]
["bitfinex","BTCUSD",1768107462698,9.98e-06,90769.0,90766.0,0.04686709]
["bitfinex","BTCUSD",1768107464257,9.98e-06,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107464430,9.98e-06,90769.0,90764.0,0.05788467]
["bitfinex","BTCUSD",1768107464647,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107464958,9.98e-06,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107465118,9.98e-06,90769.0,90765.0,0.04686709]
["bitfinex","BTCUSD",1768107465543,9.98e-06,90769.0,90765.0,0.05788455]
["bitfinex","BTCUSD",1768107465746,9.98e-06,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107466147,9.98e-06,90769.0,90765.0,0.05788455]
["bitfinex","BTCUSD",1768107467536,9.98e-06,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107468301,9.98e-06,90769.0,90765.0,0.05788455]
["bitfinex","BTCUSD",1768107469045,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107470475,9.98e-06,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768107470661,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107471310,9.98e-06,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107471458,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107474245,9.98e-06,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107474428,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107475438,9.98e-06,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768107475589,9.98e-06,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768107476656,6.876e-05,90777.0,90768.0,0.05508499]
["bitfinex","BTCUSD",1768107476657,0.03006876,90777.0,90768.0,0.05508499]
["bitfinex","BTCUSD",1768107476828,0.03,90772.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107477801,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107478003,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107480939,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107481145,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107481494,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107481686,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107481848,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107482045,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107483142,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107483343,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107483894,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107484644,6.876e-05,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107485146,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107485569,6.876e-05,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107485776,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107486938,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107487782,6.876e-05,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107488574,6.876e-05,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107488713,6.876e-05,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107489170,6.876e-05,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107489373,6.876e-05,90777.0,90772.0,0.05789095]
["bitfinex","BTCUSD",1768107489895,6.876e-05,90777.0,90772.0,0.04687434]
["bitfinex","BTCUSD",1768107490090,6.876e-05,90777.0,90774.0,0.0578457]
["bitfinex","BTCUSD",1768107494653,6.876e-05,90777.0,90775.0,0.04687434]
["bitfinex","BTCUSD",1768107496369,6.876e-05,90777.0,90776.0,0.04687434]
["bitfinex","BTCUSD",1768107496503,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107496704,6.876e-05,90777.0,90776.0,0.10190997]
["bitfinex","BTCUSD",1768107498422,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107498819,6.876e-05,90777.0,90776.0,0.10190997]
["bitfinex","BTCUSD",1768107498995,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107499790,6.876e-05,90777.0,90776.0,0.10190997]
["bitfinex","BTCUSD",1768107500781,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107501869,6.876e-05,90777.0,90776.0,0.10190997]
["bitfinex","BTCUSD",1768107502360,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107502560,6.876e-05,90777.0,90776.0,0.10190997]
["bitfinex","BTCUSD",1768107502991,6.876e-05,90777.0,90776.0,0.04682934]
["bitfinex","BTCUSD",1768107503115,6.876e-05,90777.0,90776.0,0.04678434]
["bitfinex","BTCUSD",1768107503318,6.876e-05,90777.0,90776.0,0.10186497]
["bitfinex","BTCUSD",1768107504289,6.876e-05,90777.0,90776.0,0.04678434]
["bitfinex","BTCUSD",1768107504822,6.876e-05,90777.0,90776.0,0.10186497]
["bitfinex","BTCUSD",1768107506229,0.0302,90783.0,90778.0,0.04687434]
["bitfinex","BTCUSD",1768107506429,5.032e-05,90783.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107506630,5.032e-05,90783.0,90782.0,0.06609238]
["bitfinex","BTCUSD",1768107507229,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107507429,5.032e-05,90783.0,90781.0,0.05507703]
["bitfinex","BTCUSD",1768107507672,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107509196,5.032e-05,90783.0,90780.0,0.11296815]
["bitfinex","BTCUSD",1768107509490,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107510603,5.032e-05,90783.0,90780.0,0.11296774]
["bitfinex","BTCUSD",1768107510978,5.032e-05,90783.0,90781.0,0.05507757]
["bitfinex","BTCUSD",1768107511617,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107511785,5.032e-05,90783.0,90781.0,0.05507717]
["bitfinex","BTCUSD",1768107512753,5.032e-05,90783.0,90782.0,0.05507699]
["bitfinex","BTCUSD",1768107512955,5.032e-05,90783.0,90781.0,0.05507717]
["bitfinex","BTCUSD",1768107513110,5.032e-05,90783.0,90782.0,0.05507699]
["bitfinex","BTCUSD",1768107513306,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107513506,5.032e-05,90783.0,90782.0,0.05507699]
["bitfinex","BTCUSD",1768107513933,5.032e-05,90783.0,90780.0,0.05788998]
["bitfinex","BTCUSD",1768107513934,5.032e-05,90783.0,90781.0,0.05507749]
["bitfinex","BTCUSD",1768107514335,5.032e-05,90783.0,90782.0,0.05507699]
["bitfinex","BTCUSD",1768107516469,5.032e-05,90783.0,90782.0,0.05503199]
["bitfinex","BTCUSD",1768107516667,0.0002,90785.0,90784.0,0.0472501]
["bitfinex","BTCUSD",1768107516993,1e-08,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768107517367,1e-08,90785.0,90782.0,0.11334208]
["bitfinex","BTCUSD",1768107517594,1e-08,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768107518176,1e-08,90785.0,90783.0,0.055076]
["bitfinex","BTCUSD",1768107518355,1e-08,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768107519203,1e-08,90785.0,90783.0,0.10232633]
["bitfinex","BTCUSD",1768107519401,1e-08,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107519606,0.000999,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107520037,1e-08,90785.0,90780.0,0.0154234]
["bitfinex","BTCUSD",1768107520804,1e-08,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107521045,1e-08,90785.0,90780.0,0.0154234]
["bitfinex","BTCUSD",1768107522047,1e-08,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107523263,1e-08,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107525120,1e-08,90785.0,90782.0,0.05826549]
["bitfinex","BTCUSD",1768107525343,1e-08,90785.0,90783.0,0.0472501]
["bitfinex","BTCUSD",1768107533787,1e-08,90785.0,90784.0,0.04509543]
["bitfinex","BTCUSD",1768107533967,1e-08,90785.0,90784.0,0.10017121]
["bitfinex","BTCUSD",1768107534145,1e-08,90785.0,90784.0,0.04509543]
["bitfinex","BTCUSD",1768107534971,1e-08,90785.0,90782.0,0.05611082]
["bitfinex","BTCUSD",1768107535370,1e-08,90785.0,90782.0,0.05606582]
["bitfinex","BTCUSD",1768107535798,1e-08,90785.0,90783.0,0.04509543]
["bitfinex","BTCUSD",1768107536621,1e-08,90785.0,90784.0,0.04509543]
["bitfinex","BTCUSD",1768107538300,1e-08,90785.0,90784.0,0.10017121]
["bitfinex","BTCUSD",1768107539467,1e-08,90785.0,90784.0,0.04509543]
["bitfinex","BTCUSD",1768107542221,1e-08,90785.0,90784.0,0.10017121]
["bitfinex","BTCUSD",1768107543180,1e-08,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768107544425,1e-08,90786.0,90785.0,0.05507517]
["bitfinex","BTCUSD",1768107545273,1e-08,90787.0,90785.0,0.10381356]
["bitfinex","BTCUSD",1768107545448,1e-08,90788.0,90787.0,0.05507396]
["bitfinex","BTCUSD",1768107545652,1e-08,90788.0,90786.0,0.10381296]
["bitfinex","BTCUSD",1768107545653,0.03,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107545853,0.03,90793.0,90789.0,0.01096955]
["bitfinex","BTCUSD",1768107546453,0.0301506,90797.0,90789.0,0.01096955]
["bitfinex","BTCUSD",1768107546648,0.0301506,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107546935,0.03019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107547335,0.03,90796.0,90787.0,0.06608833]
["bitfinex","BTCUSD",1768107548002,0.03,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107548177,0.03,90796.0,90788.0,0.01096967]
["bitfinex","BTCUSD",1768107548375,0.03,90795.0,90788.0,0.01096967]
["bitfinex","BTCUSD",1768107548562,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107548765,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107548980,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107549297,0.03,90795.0,90789.0,0.01096968]
["bitfinex","BTCUSD",1768107549528,0.03,90794.0,90789.0,0.01096968]
["bitfinex","BTCUSD",1768107550061,0.03,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107550282,0.03,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107550582,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107551035,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107551503,0.00019317,90797.0,90789.0,0.06608678]
["bitfinex","BTCUSD",1768107551704,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107552115,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107553302,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107553886,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107554283,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107554693,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107555092,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107555293,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107556644,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107556986,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107557608,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107559741,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107559927,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107563851,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107564297,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107568252,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107568453,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107568569,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107569925,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107570342,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107570896,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107571063,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107571240,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107571455,0.00019317,90797.0,90786.0,0.04873839]
["bitfinex","BTCUSD",1768107571456,0.00019317,90797.0,90786.0,0.0597533]
["bitfinex","BTCUSD",1768107571647,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107571866,0.00019317,90797.0,90789.0,0.06608674]
["bitfinex","BTCUSD",1768107572070,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107572468,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107572797,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107573884,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107574088,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107574290,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107574989,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107575198,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107577033,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107577237,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107578198,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107578398,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107578602,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107579521,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107579927,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107582699,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107583397,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107584398,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107584605,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107586201,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107586602,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107587280,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107587709,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107588315,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107589573,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107589900,0.00019317,90797.0,90786.0,0.04873839]
["bitfinex","BTCUSD",1768107590146,0.00019317,90797.0,90786.0,0.0597533]
["bitfinex","BTCUSD",1768107592058,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107592858,0.00019317,90797.0,90786.0,0.0597533]
["bitfinex","BTCUSD",1768107594035,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107594558,0.00019317,90797.0,90786.0,0.0597533]
["bitfinex","BTCUSD",1768107594789,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107596180,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107597314,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107597631,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107599222,0.00019317,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768107600164,0.00019317,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107600375,0.00019317,90797.0,90789.0,0.01085372]
["bitfinex","BTCUSD",1768107600587,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107601343,0.00019317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107602039,0.00019317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107602233,0.00019317,90797.0,90789.0,0.01085372]
["bitfinex","BTCUSD",1768107602453,0.03019317,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107602654,0.05223317,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768107603375,0.05223317,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107603586,0.05223317,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107603795,0.05223317,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107604001,0.05223317,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768107604215,0.05223317,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107607035,0.03,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107608161,0.03,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107608303,0.03,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768107609261,0.03,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107609805,0.03,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107610181,0.03,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107610590,0.03,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768107610793,0.03,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107611241,0.03,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768107611966,0.03,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107612177,0.03,90796.0,90787.0,0.05507396]
["bitfinex","BTCUSD",1768107612403,0.03,90792.0,90789.0,0.06608687]
["bitfinex","BTCUSD",1768107612611,0.05959029,90791.0,90790.0,0.06604157]
["bitfinex","BTCUSD",1768107614433,0.05959029,90794.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768107614636,0.05959029,90794.0,90792.0,0.01096919]
["bitfinex","BTCUSD",1768107614986,0.03,90792.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107615997,0.05959029,90792.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768107616446,0.05959029,90792.0,90791.0,0.06608583]
["bitfinex","BTCUSD",1768107616573,0.05959029,90792.0,90791.0,0.06604084]
["bitfinex","BTCUSD",1768107617421,0.03,90792.0,90791.0,0.06604084]
["bitfinex","BTCUSD",1768107618157,0.03,90792.0,90791.0,0.11404005]
["bitfinex","BTCUSD",1768107618592,0.03,90795.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768107618800,0.03,90795.0,90793.0,0.01085336]
["bitfinex","BTCUSD",1768107619008,0.03,90795.0,90793.0,0.01069267]
["bitfinex","BTCUSD",1768107619502,0.03,90796.0,90793.0,0.01069267]
["bitfinex","BTCUSD",1768107620985,0.000999,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768107621232,0.000999,90793.0,90784.0,0.04799921]
["bitfinex","BTCUSD",1768107621431,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107621750,0.03,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107621751,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107622417,0.03,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107622613,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107623935,0.03324674,90797.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107623936,0.000999,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107624143,0.000999,90783.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768107624311,0.000999,90783.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768107624516,0.05959029,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107624997,0.05959029,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107625193,0.05959029,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107625501,0.03,90784.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107625725,0.05959029,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107626122,0.00671212,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107626926,0.03671212,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107627953,0.03,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107628992,0.03,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107630837,0.39083726,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107631257,0.37982284,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107631459,0.39083726,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107631590,0.03,90788.0,90776.0,0.04799921]
["bitfinex","BTCUSD",1768107631794,0.03,90785.0,90776.0,0.04799921]
["bitfinex","BTCUSD",1768107632233,0.03,90785.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768107632738,0.03,90785.0,90774.0,0.03305637]
["bitfinex","BTCUSD",1768107633032,0.01101467,90788.0,90774.0,0.03305637]
["bitfinex","BTCUSD",1768107633033,0.03,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107634080,0.03,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107634410,0.04101467,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107635027,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107635223,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107635940,0.03,90787.0,90778.0,0.01085529]
["bitfinex","BTCUSD",1768107636143,0.03,90786.0,90778.0,0.01085529]
["bitfinex","BTCUSD",1768107636534,0.03,90786.0,90776.0,0.04936849]
["bitfinex","BTCUSD",1768107636663,0.03,90786.0,90776.0,0.06038461]
["bitfinex","BTCUSD",1768107636868,0.03,90786.0,90776.0,0.04936849]
["bitfinex","BTCUSD",1768107637068,0.03,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107637308,0.03,90785.0,90776.0,0.04936849]
["bitfinex","BTCUSD",1768107637500,0.03,90785.0,90776.0,0.06038461]
["bitfinex","BTCUSD",1768107637702,0.03,90785.0,90778.0,0.06038437]
["bitfinex","BTCUSD",1768107637918,0.03,90785.0,90782.0,0.04936849]
["bitfinex","BTCUSD",1768107638087,0.03,90785.0,90782.0,0.06038388]
["bitfinex","BTCUSD",1768107638288,0.03,90784.0,90782.0,0.06038388]
["bitfinex","BTCUSD",1768107638499,0.03,90784.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107638718,0.03,90784.0,90783.0,0.10444488]
["bitfinex","BTCUSD",1768107639121,0.01101612,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768107639323,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768107639709,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768107640125,0.03,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107640333,0.03,90794.0,90783.0,0.06038376]
["bitfinex","BTCUSD",1768107640535,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107640738,0.03,90794.0,90783.0,0.06038376]
["bitfinex","BTCUSD",1768107640943,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107641606,0.03,90794.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107642365,0.03,90792.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107643311,0.03,90794.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107644365,0.03,90794.0,90783.0,0.06038376]
["bitfinex","BTCUSD",1768107644720,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107644935,0.05204,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107645800,0.05204,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107646249,0.05204,90792.0,90782.0,0.01085483]
["bitfinex","BTCUSD",1768107646598,0.05204,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107648843,0.05204,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107649628,0.05204,90792.0,90784.0,0.01085458]
["bitfinex","BTCUSD",1768107650321,0.05204,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107651102,0.05204,90792.0,90783.0,0.06038376]
["bitfinex","BTCUSD",1768107652082,0.05204,90792.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107654884,0.03,90790.0,90783.0,0.04936849]
["bitfinex","BTCUSD",1768107655685,0.03,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107655843,0.03,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107656488,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107657432,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107658343,0.03,90791.0,90780.0,0.01097066]
["bitfinex","BTCUSD",1768107658565,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107659926,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107660332,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107661494,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107665191,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107666964,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107667989,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107668296,0.03,90791.0,90780.0,0.01097066]
["bitfinex","BTCUSD",1768107668441,0.03,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107669526,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107670064,0.03,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107670301,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107671030,0.03,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107671173,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107671405,0.03,90791.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107671606,0.03,90791.0,90780.0,0.05960119]
["bitfinex","BTCUSD",1768107672481,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107672681,0.03,90791.0,90780.0,0.05960119]
["bitfinex","BTCUSD",1768107673437,0.03,90791.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107674683,0.03,90790.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107677105,0.03,90790.0,90780.0,0.05960119]
["bitfinex","BTCUSD",1768107677318,0.03,90790.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107677519,0.03,90790.0,90780.0,0.05960119]
["bitfinex","BTCUSD",1768107677753,0.03,90790.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107677947,0.03,90790.0,90780.0,0.05960119]
["bitfinex","BTCUSD",1768107678236,0.03,90790.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107678592,0.39092825,90790.0,90780.0,0.04858555]
["bitfinex","BTCUSD",1768107679197,0.04101467,90788.0,90775.0,0.04858555]
["bitfinex","BTCUSD",1768107679396,0.03,90784.0,90775.0,0.05960179]
["bitfinex","BTCUSD",1768107679602,0.03,90784.0,90777.0,0.04858555]
["bitfinex","BTCUSD",1768107680551,0.03,90789.0,90777.0,0.04858555]
["bitfinex","BTCUSD",1768107680781,0.03,90786.0,90777.0,0.04858555]
["bitfinex","BTCUSD",1768107680927,0.03,90786.0,90777.0,0.05960155]
["bitfinex","BTCUSD",1768107681483,0.03,90786.0,90777.0,0.04858555]
["bitfinex","BTCUSD",1768107681691,0.03,90786.0,90777.0,0.05960155]
["bitfinex","BTCUSD",1768107682093,0.03,90786.0,90778.0,0.04858555]
["bitfinex","BTCUSD",1768107682299,0.03,90786.0,90778.0,0.05960143]
["bitfinex","BTCUSD",1768107682675,0.03,90786.0,90778.0,0.048425]
["bitfinex","BTCUSD",1768107682884,0.03,90786.0,90778.0,0.047048]
["bitfinex","BTCUSD",1768107683083,0.03,90786.0,90778.0,0.04688747]
["bitfinex","BTCUSD",1768107684719,0.03,90785.0,90778.0,0.04688747]
["bitfinex","BTCUSD",1768107685729,0.03,90789.0,90778.0,0.04688747]
["bitfinex","BTCUSD",1768107687442,0.03,90789.0,90778.0,0.04672691]
["bitfinex","BTCUSD",1768107689385,0.03,90789.0,90778.0,0.04656639]
["bitfinex","BTCUSD",1768107689821,0.03,90789.0,90778.0,0.04640587]
["bitfinex","BTCUSD",1768107691716,0.04101455,90789.0,90778.0,0.04640587]
["bitfinex","BTCUSD",1768107691919,0.03,90789.0,90778.0,0.04640587]
["bitfinex","BTCUSD",1768107693069,0.04101455,90789.0,90778.0,0.04640587]
["bitfinex","BTCUSD",1768107693280,0.03,90788.0,90778.0,0.05742175]
["bitfinex","BTCUSD",1768107693490,0.03,90788.0,90779.0,0.05960131]
["bitfinex","BTCUSD",1768107693694,0.03,90788.0,90780.0,0.05985763]
["bitfinex","BTCUSD",1768107694070,0.03,90788.0,90780.0,0.04884199]
["bitfinex","BTCUSD",1768107694271,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107694569,0.03,90787.0,90782.0,0.05985738]
["bitfinex","BTCUSD",1768107694808,0.03,90787.0,90782.0,0.04884199]
["bitfinex","BTCUSD",1768107695234,0.03,90786.0,90782.0,0.04884199]
["bitfinex","BTCUSD",1768107696965,0.03,90785.0,90782.0,0.04884199]
["bitfinex","BTCUSD",1768107697165,0.03,90785.0,90782.0,0.04868147]
["bitfinex","BTCUSD",1768107698292,0.03,90784.0,90782.0,0.04868147]
["bitfinex","BTCUSD",1768107698522,0.03,90784.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107698749,0.03,90784.0,90778.0,0.05985787]
["bitfinex","BTCUSD",1768107699264,0.03,90783.0,90780.0,0.04884199]
["bitfinex","BTCUSD",1768107700174,0.03,90783.0,90780.0,0.02496482]
["bitfinex","BTCUSD",1768107700374,0.03,90782.0,90780.0,0.02496482]
["bitfinex","BTCUSD",1768107701020,0.03,90782.0,90775.0,0.05985823]
["bitfinex","BTCUSD",1768107701223,0.03,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107701851,0.04101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107701993,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107702342,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107702681,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107702887,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107703127,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107704858,0.03,90789.0,90776.0,0.05985811]
["bitfinex","BTCUSD",1768107705196,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107705469,0.03,90789.0,90776.0,0.05985811]
["bitfinex","BTCUSD",1768107705964,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107706302,0.03,90789.0,90777.0,0.05985799]
["bitfinex","BTCUSD",1768107712399,0.03,90789.0,90777.0,0.05969747]
["bitfinex","BTCUSD",1768107713042,0.03,90786.0,90779.0,0.05985775]
["bitfinex","BTCUSD",1768107713254,0.34991383,90790.0,90786.0,0.04984099]
["bitfinex","BTCUSD",1768107713255,0.02204,90788.0,90786.0,0.04984099]
["bitfinex","BTCUSD",1768107713485,0.02204,90788.0,90786.0,0.04979614]
["bitfinex","BTCUSD",1768107713703,0.02204,90788.0,90786.0,0.04884199]
["bitfinex","BTCUSD",1768107713894,0.03306034,90793.0,90786.0,0.04884199]
["bitfinex","BTCUSD",1768107714086,0.05204,90792.0,90786.0,0.04884199]
["bitfinex","BTCUSD",1768107715252,0.05204,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107715519,0.05204,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107715726,0.03,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107716248,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107716489,0.06309001,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107716895,0.06309001,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107717096,0.06309001,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107717272,0.06309001,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107717468,0.06309001,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107717648,0.06309001,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107717849,0.06309001,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107718931,0.06309001,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107719445,0.06309001,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107719659,0.06309001,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107719833,0.03,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768107720039,0.06213601,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107720218,0.06213601,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107720620,0.03,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107720821,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107721029,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107721236,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107721442,0.03,90788.0,90783.0,0.05822269]
["bitfinex","BTCUSD",1768107721930,0.03,90787.0,90783.0,0.05822269]
["bitfinex","BTCUSD",1768107722495,0.03,90787.0,90784.0,0.05822257]
["bitfinex","BTCUSD",1768107722698,0.03,90787.0,90784.0,0.04720742]
["bitfinex","BTCUSD",1768107722942,0.03,90790.0,90784.0,0.04720742]
["bitfinex","BTCUSD",1768107723875,0.03,90790.0,90784.0,0.05822257]
["bitfinex","BTCUSD",1768107724079,0.03,90790.0,90784.0,0.04720742]
["bitfinex","BTCUSD",1768107724282,0.03,90790.0,90784.0,0.05822257]
["bitfinex","BTCUSD",1768107724486,0.03,90789.0,90784.0,0.04720742]
["bitfinex","BTCUSD",1768107728456,0.03,90789.0,90784.0,0.04716256]
["bitfinex","BTCUSD",1768107730241,0.03,90789.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107746876,0.01101527,90792.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107746877,0.03,90788.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107747889,0.03,90787.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107749152,0.03,90786.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107750147,0.03,90791.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107752593,0.03,90791.0,90784.0,0.05813286]
["bitfinex","BTCUSD",1768107752997,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107753991,0.03,90791.0,90784.0,0.05813286]
["bitfinex","BTCUSD",1768107754458,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107754902,0.03,90791.0,90784.0,0.05813286]
["bitfinex","BTCUSD",1768107755035,0.03,90791.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107755239,0.03,90791.0,90784.0,0.05813286]
["bitfinex","BTCUSD",1768107755620,0.03,90791.0,90784.0,0.04711771]
["bitfinex","BTCUSD",1768107765264,0.01101527,90792.0,90786.0,0.04681729]
["bitfinex","BTCUSD",1768107766638,0.02204,90795.0,90786.0,0.04677243]
["bitfinex","BTCUSD",1768107766837,0.03,90794.0,90786.0,0.04677243]
["bitfinex","BTCUSD",1768107767288,0.03,90794.0,90786.0,0.05778734]
["bitfinex","BTCUSD",1768107767782,0.03,90794.0,90786.0,0.04677243]
["bitfinex","BTCUSD",1768107768664,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107768864,0.03,90794.0,90786.0,0.05774247]
["bitfinex","BTCUSD",1768107769610,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107777552,0.03,90794.0,90786.0,0.05774247]
["bitfinex","BTCUSD",1768107777958,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107778566,0.03,90794.0,90786.0,0.05774247]
["bitfinex","BTCUSD",1768107778770,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107780326,0.03,90794.0,90786.0,0.05774247]
["bitfinex","BTCUSD",1768107780529,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107780736,0.03,90794.0,90786.0,0.05774247]
["bitfinex","BTCUSD",1768107781713,0.03,90794.0,90786.0,0.04672756]
["bitfinex","BTCUSD",1768107781919,0.03,90794.0,90786.0,0.04668269]
["bitfinex","BTCUSD",1768107789994,0.03,90794.0,90786.0,0.04663782]
["bitfinex","BTCUSD",1768107796190,0.000999,90786.0,90781.0,0.06066823]
["bitfinex","BTCUSD",1768107796397,0.03,90794.0,90783.0,0.04965271]
["bitfinex","BTCUSD",1768107798724,0.03294368,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107799131,0.02192986,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107799805,0.03294368,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107800832,0.01101394,90794.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107800994,0.03294368,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107801197,0.02192986,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107801670,0.03294368,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107802215,0.02192986,90795.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107802671,0.03,90792.0,90783.0,0.04864811]
["bitfinex","BTCUSD",1768107805540,0.03,90792.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107807050,0.03,90791.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107808073,0.03,90790.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107809021,0.03,90792.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107811940,0.03,90792.0,90783.0,0.05961851]
["bitfinex","BTCUSD",1768107812769,0.03,90792.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107815473,0.03,90792.0,90783.0,0.05961851]
["bitfinex","BTCUSD",1768107816349,0.03,90792.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107816711,0.03,90791.0,90783.0,0.05961851]
["bitfinex","BTCUSD",1768107816913,0.03,90791.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107817895,0.34991135,90793.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107817896,0.03,90792.0,90783.0,0.04860324]
["bitfinex","BTCUSD",1768107820667,0.03,90792.0,90783.0,0.04855837]
["bitfinex","BTCUSD",1768107821537,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107821880,0.03,90792.0,90783.0,0.04855837]
["bitfinex","BTCUSD",1768107822574,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107823822,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107824709,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107825057,0.03,90792.0,90783.0,0.04855837]
["bitfinex","BTCUSD",1768107825263,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107825464,0.03,90792.0,90783.0,0.04855837]
["bitfinex","BTCUSD",1768107825761,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107827234,0.03,90792.0,90783.0,0.04855837]
["bitfinex","BTCUSD",1768107828243,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107828402,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107830183,0.03,90792.0,90783.0,0.05957364]
["bitfinex","BTCUSD",1768107830386,0.03,90792.0,90783.0,0.05952867]
["bitfinex","BTCUSD",1768107831489,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107832551,0.000999,90784.0,90774.0,0.04814217]
["bitfinex","BTCUSD",1768107833142,0.03,90787.0,90775.0,0.04407658]
["bitfinex","BTCUSD",1768107833340,0.03,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107833541,0.03,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107834417,0.03,90779.0,90771.0,0.07040507]
["bitfinex","BTCUSD",1768107835614,0.03,90779.0,90771.0,0.0814218]
["bitfinex","BTCUSD",1768107835776,0.03,90779.0,90771.0,0.07040507]
["bitfinex","BTCUSD",1768107835980,0.03,90779.0,90771.0,0.0814218]
["bitfinex","BTCUSD",1768107838278,0.03,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107838480,0.03,90778.0,90771.0,0.07040507]
["bitfinex","BTCUSD",1768107838679,0.03,90778.0,90771.0,0.0814218]
["bitfinex","BTCUSD",1768107838860,0.03,90778.0,90773.0,0.04836507]
["bitfinex","BTCUSD",1768107839259,0.03,90778.0,90773.0,0.05938156]
["bitfinex","BTCUSD",1768107839504,0.03,90777.0,90773.0,0.04836507]
["bitfinex","BTCUSD",1768107840418,0.03,90777.0,90773.0,0.05938156]
["bitfinex","BTCUSD",1768107840628,0.03,90776.0,90773.0,0.05938156]
["bitfinex","BTCUSD",1768107841060,0.34991135,90783.0,90774.0,0.04836507]
["bitfinex","BTCUSD",1768107841796,0.03,90782.0,90774.0,0.04836507]
["bitfinex","BTCUSD",1768107842706,0.03,90782.0,90774.0,0.05938144]
["bitfinex","BTCUSD",1768107842901,0.03,90781.0,90774.0,0.05938144]
["bitfinex","BTCUSD",1768107843127,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107843648,0.03,90781.0,90774.0,0.04836507]
["bitfinex","BTCUSD",1768107844153,0.34991135,90784.0,90774.0,0.04836507]
["bitfinex","BTCUSD",1768107845178,0.03,90783.0,90774.0,0.05938144]
["bitfinex","BTCUSD",1768107845378,0.03,90783.0,90774.0,0.04836507]
["bitfinex","BTCUSD",1768107845834,0.0635445,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107846034,0.0635445,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107846566,0.0635445,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107846971,0.0635445,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107848529,0.0635445,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107848819,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107849197,0.03,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107849399,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107849690,0.03,90783.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107852320,0.03,90783.0,90774.0,0.04682012]
["bitfinex","BTCUSD",1768107852618,0.03,90783.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107852956,0.03,90783.0,90774.0,0.04682012]
["bitfinex","BTCUSD",1768107854819,0.03,90783.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107855601,0.03,90783.0,90774.0,0.04682012]
["bitfinex","BTCUSD",1768107856540,0.03,90783.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107857515,0.03,90782.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107858160,0.03,90782.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107858337,0.03,90782.0,90774.0,0.05783649]
["bitfinex","BTCUSD",1768107858856,0.03,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107859798,0.000999,90775.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107859938,0.00090905,90775.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107860133,0.37991135,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107861049,0.39092687,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107861228,0.37991135,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107861632,0.39092687,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107861861,0.37991135,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107862305,0.39092687,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107862592,0.04101552,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107862796,0.03,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107862997,0.03,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768107863497,0.03,90779.0,90771.0,0.06886012]
["bitfinex","BTCUSD",1768107864141,0.03,90778.0,90771.0,0.06886012]
["bitfinex","BTCUSD",1768107865314,0.03,90777.0,90772.0,0.04682012]
["bitfinex","BTCUSD",1768107866370,0.03,90783.0,90772.0,0.04682012]
["bitfinex","BTCUSD",1768107867528,0.03,90781.0,90772.0,0.04682012]
["bitfinex","BTCUSD",1768107868260,0.03,90781.0,90772.0,0.04665945]
["bitfinex","BTCUSD",1768107868752,0.03,90784.0,90772.0,0.04665945]
["bitfinex","BTCUSD",1768107869147,0.03,90784.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107869531,0.03,90785.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107870162,0.04101503,90785.0,90772.0,0.04665945]
["bitfinex","BTCUSD",1768107870452,0.03,90783.0,90772.0,0.04665945]
["bitfinex","BTCUSD",1768107870604,0.03,90783.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107870805,0.03,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107871208,0.03,90783.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107871429,0.03,90785.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107871846,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107872267,0.03,90785.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107873297,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107873498,0.03,90785.0,90773.0,0.01097162]
["bitfinex","BTCUSD",1768107873700,0.03,90785.0,90772.0,0.05767606]
["bitfinex","BTCUSD",1768107873861,0.03,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107874072,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107875345,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107875591,0.03,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107875785,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107875952,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107876354,0.06306256,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107878388,0.03,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107878720,0.03,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107878721,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107878952,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107880395,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107880571,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107880785,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107881458,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107883857,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107888023,0.03,90786.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107889068,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107889273,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107889486,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107890124,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107891120,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107893584,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107893749,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107894407,0.03,90786.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107895215,0.03,90786.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107895518,0.03,90786.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107895880,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107896706,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107896905,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107897086,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107897283,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107897488,0.03,90786.0,90776.0,0.01097115]
["bitfinex","BTCUSD",1768107898381,0.03,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107898651,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107899336,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107899517,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107899719,0.03,90786.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107899915,0.03,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107900098,0.03,90786.0,90774.0,0.0108557]
["bitfinex","BTCUSD",1768107900296,0.01101661,90787.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107900297,0.03,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107900501,0.03,90784.0,90770.0,0.05508406]
["bitfinex","BTCUSD",1768107900703,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107901195,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107901393,0.03,90783.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107901600,0.03,90783.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107901818,0.03,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107902023,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107902227,0.03,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107902429,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107902603,0.03,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107902806,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107903232,0.03,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107903410,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107903728,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107903905,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107904111,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107904725,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107905330,0.03,90784.0,90771.0,0.0661001]
["bitfinex","BTCUSD",1768107905331,0.03,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107905537,0.03,90784.0,90771.0,0.06610036]
["bitfinex","BTCUSD",1768107905841,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107906018,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107909477,0.03,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107909638,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107910174,0.03,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107910335,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107912173,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107912355,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107912874,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107913404,0.03,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107913602,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107914449,0.03,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107915068,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107916630,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107917384,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107918012,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107920415,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107922556,0.03,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107923848,0.03,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107924059,0.03,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107924367,0.03,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107924732,0.03,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107924935,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107925157,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107925835,0.03,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107926177,0.37995509,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107927858,0.37995509,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768107928522,0.37995509,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107929261,0.37995509,90780.0,90766.0,0.01101649]
["bitfinex","BTCUSD",1768107929503,0.37995509,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768107932461,0.37995509,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768107932655,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768107932831,0.03,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107933891,0.03,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107934091,0.34995509,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107934092,0.34995509,90782.0,90778.0,9e-05]
["bitfinex","BTCUSD",1768107934313,0.02204,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107934570,0.03305503,90785.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107934773,0.03,90784.0,90770.0,0.05508402]
["bitfinex","BTCUSD",1768107934988,0.03,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107936383,0.03,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107936681,0.03,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107936892,0.34995509,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107937041,0.34995509,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768107937247,0.34995509,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107937467,0.34995509,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107937873,0.03,90784.0,90781.0,9e-05]
["bitfinex","BTCUSD",1768107938190,0.01101685,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107938191,0.03,90782.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107938571,0.03,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107938738,0.03,90782.0,90772.0,0.05508306]
["bitfinex","BTCUSD",1768107938943,0.03,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107939136,0.05204,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107939359,0.05204,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107940206,0.05204,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107940572,0.05204,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107940781,0.05204,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107940986,0.05204,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107941204,0.05204,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768107941407,0.05204,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107941649,0.03,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107941841,0.03,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107942167,0.03,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107942417,0.03,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107942621,0.03,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107943123,0.03,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107943426,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107943583,0.03,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107944130,0.03,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107945131,0.03,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107946193,0.03,90776.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107946528,0.02204,90782.0,90776.0,9e-05]
["bitfinex","BTCUSD",1768107946829,0.02204,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107947732,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107948037,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107948299,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107949034,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107949237,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107950506,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107951403,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107954111,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107954664,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107955557,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107956073,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107956227,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107956413,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107957321,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107957521,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107958220,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107958421,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107958821,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107959064,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107960505,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107960652,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768107961056,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107961794,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107962925,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768107963106,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768107963503,0.03,90781.0,90774.0,0.0660981]
["bitfinex","BTCUSD",1768107963752,0.03,90781.0,90775.0,0.06609748]
["bitfinex","BTCUSD",1768107964078,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107964222,0.03,90781.0,90778.0,0.01097101]
["bitfinex","BTCUSD",1768107964421,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107965117,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107965324,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107965547,0.03,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107965716,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107966121,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107967782,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107968685,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107969589,0.03,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768107969895,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107970187,0.03,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107970589,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107970794,0.02204,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1768107971372,0.02204,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107971741,0.02204,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107972749,0.02204,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768107973167,0.02204,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768107973387,0.01101685,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107973388,0.05204,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107973751,0.05204,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107974031,0.05204,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768107974370,0.05204,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768107975432,0.05204,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768107975660,0.03,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107975801,0.03,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107976002,0.03,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107976637,0.03,90786.0,90783.0,0.06609149]
["bitfinex","BTCUSD",1768107976836,0.03,90785.0,90783.0,0.06609149]
["bitfinex","BTCUSD",1768107977240,0.03,90785.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107977410,0.03,90785.0,90783.0,0.06609153]
["bitfinex","BTCUSD",1768107977813,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107978025,0.03,90788.0,90785.0,0.01097015]
["bitfinex","BTCUSD",1768107978262,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107978478,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107979448,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107979850,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107980075,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107980274,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107981709,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768107982050,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107982251,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107982453,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107982655,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107983806,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107984271,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107984509,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107984778,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107985004,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107985441,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107985653,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107986303,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107987373,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107987752,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107988258,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107988602,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768107990993,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107994409,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107994646,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768107995145,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768107995896,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108000743,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108000950,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108002430,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108002990,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108004809,0.03,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108005020,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108006858,0.03,90788.0,90783.0,0.01085475]
["bitfinex","BTCUSD",1768108007393,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108008382,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108008597,0.03,90788.0,90783.0,0.01085474]
["bitfinex","BTCUSD",1768108009057,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108011268,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108012153,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108014072,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108014214,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108015102,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108016108,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108017511,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108017715,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108018434,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108018656,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108018838,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108019048,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108019401,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108019702,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108020414,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108020622,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108021161,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108021362,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108022681,0.000909,90781.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108023073,0.000909,90781.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108023237,0.03,90788.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108024048,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108025207,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108025496,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108026883,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108028413,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108030088,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108030523,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108031142,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108031557,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108031769,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108031969,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108034018,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108034228,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108034405,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108039316,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108039593,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108044994,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108045705,0.03,90787.0,90782.0,0.01085488]
["bitfinex","BTCUSD",1768108046002,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108046719,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108046922,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108048328,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108049237,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108049714,0.03,90787.0,90781.0,0.01097063]
["bitfinex","BTCUSD",1768108050657,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108051846,0.03,90787.0,90781.0,0.01097063]
["bitfinex","BTCUSD",1768108052045,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108052251,0.03,90787.0,90781.0,0.01097063]
["bitfinex","BTCUSD",1768108052765,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108053126,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108057303,0.03,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108057453,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108057649,0.03,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108058491,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108060113,0.03,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108060542,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108061144,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108061372,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108064094,0.03,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108064519,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108065808,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108066412,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108066563,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108067004,0.03,90787.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108067157,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108068037,0.03,90787.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108069715,0.03,90789.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108070143,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108070470,0.03,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108071013,0.03,90786.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108071212,0.04101576,90786.0,90780.0,0.01085513]
["bitfinex","BTCUSD",1768108071967,0.04101576,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108072674,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108072853,0.04101576,90786.0,90781.0,0.01097063]
["bitfinex","BTCUSD",1768108073062,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108074686,0.04101576,90786.0,90779.0,0.06609439]
["bitfinex","BTCUSD",1768108075050,0.04101576,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108075656,0.04101576,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108075850,0.04101576,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108076467,0.04101576,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108077085,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108077269,0.04101576,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108077474,0.04101576,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108078079,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108078275,0.04101576,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108078611,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108078752,0.04101576,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108078960,0.04101576,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108079295,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108080969,0.04101576,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108081313,0.04101576,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108082472,0.00404618,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108082616,0.00019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108082843,0.03305983,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108083195,0.02204,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768108083409,0.03305969,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108083558,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108084188,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108084934,0.03019317,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108085061,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108085411,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108085753,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108088481,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108089926,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108090339,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108090686,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108090901,0.03,90793.0,90788.0,0.01094642]
["bitfinex","BTCUSD",1768108091592,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108092409,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108092607,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108093253,0.03,90793.0,90788.0,0.0109697]
["bitfinex","BTCUSD",1768108094489,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108099690,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108100207,0.03,90793.0,90789.0,0.01244084]
["bitfinex","BTCUSD",1768108100396,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108100563,0.03,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768108100767,0.03,90792.0,90787.0,0.06608872]
["bitfinex","BTCUSD",1768108100965,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108101610,0.03,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108102765,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108102990,0.03,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768108103317,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108104818,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108105444,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108105699,0.03,90794.0,90784.0,0.01097018]
["bitfinex","BTCUSD",1768108105907,0.03,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768108106479,0.03,90794.0,90784.0,0.01097018]
["bitfinex","BTCUSD",1768108106682,0.000999,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108107050,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108107252,0.03,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108107253,0.04101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108107929,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108108527,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108108892,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108110480,0.04101382,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108110673,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108111258,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108112491,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108113621,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108114610,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108115795,0.0410137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108115945,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108116146,0.03,90790.0,90782.0,0.05831598]
["bitfinex","BTCUSD",1768108117047,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108118166,0.03,90794.0,90782.0,0.05831598]
["bitfinex","BTCUSD",1768108129112,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108129295,0.03,90794.0,90782.0,0.05831598]
["bitfinex","BTCUSD",1768108129496,0.03,90794.0,90793.0,0.00034641]
["bitfinex","BTCUSD",1768108129714,0.03,90794.0,90782.0,0.05831598]
["bitfinex","BTCUSD",1768108129715,0.00069241,90793.0,90782.0,0.04730059]
["bitfinex","BTCUSD",1768108129927,0.00034641,90793.0,90782.0,0.04730059]
["bitfinex","BTCUSD",1768108131303,0.03034641,90793.0,90782.0,0.04730059]
["bitfinex","BTCUSD",1768108132027,0.03034641,90793.0,90782.0,0.04725562]
["bitfinex","BTCUSD",1768108132612,0.03,90792.0,90782.0,0.04725562]
["bitfinex","BTCUSD",1768108133628,0.00034641,90793.0,90782.0,0.04725562]
["bitfinex","BTCUSD",1768108135006,0.00034641,90793.0,90782.0,0.05827101]
["bitfinex","BTCUSD",1768108135212,0.00034641,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108137021,0.03034641,90793.0,90782.0,0.04725562]
["bitfinex","BTCUSD",1768108137834,0.00034641,90793.0,90782.0,0.04725562]
["bitfinex","BTCUSD",1768108138405,0.00034641,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108145276,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108146519,0.03,90796.0,90783.0,0.0109703]
["bitfinex","BTCUSD",1768108147020,0.0410137,90796.0,90783.0,0.0109703]
["bitfinex","BTCUSD",1768108147454,0.03,90796.0,90783.0,0.0109703]
["bitfinex","BTCUSD",1768108148193,0.03,90796.0,90783.0,0.0108099]
["bitfinex","BTCUSD",1768108151704,0.00074869,90792.0,90783.0,0.0108099]
["bitfinex","BTCUSD",1768108151957,0.000999,90783.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108152150,0.03,90787.0,90778.0,0.02204]
["bitfinex","BTCUSD",1768108152801,0.03,90785.0,90778.0,0.02204]
["bitfinex","BTCUSD",1768108153408,0.03,90785.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108153789,0.03,90784.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108154777,0.03,90789.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108154996,0.03,90789.0,90777.0,0.05838984]
["bitfinex","BTCUSD",1768108156470,0.03,90787.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108158014,0.03,90786.0,90777.0,0.05838984]
["bitfinex","BTCUSD",1768108158923,0.03,90785.0,90777.0,0.05838984]
["bitfinex","BTCUSD",1768108159286,0.03,90785.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108160044,0.03,90784.0,90777.0,0.04737384]
["bitfinex","BTCUSD",1768108160478,0.03,90784.0,90777.0,0.05838984]
["bitfinex","BTCUSD",1768108161092,0.02204,90790.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108161093,0.03,90783.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108161250,0.03,90783.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108162306,0.02204,90790.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108162307,0.03,90782.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108163298,0.03,90789.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108164418,0.03,90789.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108166614,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108166817,0.03,90789.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108173849,0.03,90789.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108173970,0.03,90789.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108175920,0.03,90787.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108176368,0.03,90787.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108176637,0.03,90787.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108177936,0.03,90788.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108179065,0.04101467,90788.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108179193,0.03,90787.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108180311,0.03,90786.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108181461,0.03,90785.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108182535,0.03,90789.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108185352,0.03,90789.0,90779.0,0.0583896]
["bitfinex","BTCUSD",1768108186110,0.03,90789.0,90779.0,0.04737384]
["bitfinex","BTCUSD",1768108187023,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108187904,0.03,90789.0,90780.0,0.05825694]
["bitfinex","BTCUSD",1768108188111,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108188239,0.03,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768108188452,0.06375014,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768108188991,0.06375014,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108189398,0.06375014,90789.0,90786.0,0.01097002]
["bitfinex","BTCUSD",1768108189601,0.06375014,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108189802,0.03,90788.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108190768,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108190955,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108191158,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108191354,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108192595,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108194098,0.03,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768108194279,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768108194483,0.03,90793.0,90784.0,0.04880908]
["bitfinex","BTCUSD",1768108194703,0.03,90793.0,90786.0,0.04880908]
["bitfinex","BTCUSD",1768108201581,0.03,90793.0,90788.0,0.04880908]
["bitfinex","BTCUSD",1768108202475,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108202650,0.03,90793.0,90783.0,0.05982435]
["bitfinex","BTCUSD",1768108203373,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108203524,0.03,90793.0,90783.0,0.05982435]
["bitfinex","BTCUSD",1768108203724,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108204379,0.03,90793.0,90783.0,0.05982435]
["bitfinex","BTCUSD",1768108204717,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108205477,0.03,90793.0,90784.0,0.0588647]
["bitfinex","BTCUSD",1768108208547,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108208722,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108209069,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108209494,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108209733,0.03,90790.0,90784.0,0.04784955]
["bitfinex","BTCUSD",1768108210127,0.03,90790.0,90784.0,0.0588647]
["bitfinex","BTCUSD",1768108210329,0.03,90790.0,90786.0,0.04784955]
["bitfinex","BTCUSD",1768108210778,0.03,90793.0,90786.0,0.04784955]
["bitfinex","BTCUSD",1768108220497,0.03,90793.0,90786.0,0.04780465]
["bitfinex","BTCUSD",1768108230613,0.03,90792.0,90786.0,0.04780465]
["bitfinex","BTCUSD",1768108231821,0.03,90794.0,90786.0,0.04780465]
["bitfinex","BTCUSD",1768108245409,0.03,90794.0,90786.0,0.04775975]
["bitfinex","BTCUSD",1768108269106,0.03,90793.0,90786.0,0.04775975]
["bitfinex","BTCUSD",1768108271665,0.03,90793.0,90786.0,0.05877466]
["bitfinex","BTCUSD",1768108272182,0.03,90793.0,90786.0,0.04775975]
["bitfinex","BTCUSD",1768108283144,0.03,90793.0,90786.0,0.04771484]
["bitfinex","BTCUSD",1768108283371,0.03,90793.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108283572,0.000999,90786.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108284079,0.03,90793.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108284251,0.03,90793.0,90781.0,0.06098195]
["bitfinex","BTCUSD",1768108285371,0.03,90793.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108285524,0.03,90793.0,90781.0,0.06098195]
["bitfinex","BTCUSD",1768108285727,0.03,90793.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108285950,0.03,90793.0,90781.0,0.06098195]
["bitfinex","BTCUSD",1768108287199,0.03,90793.0,90781.0,0.04996643]
["bitfinex","BTCUSD",1768108287434,0.03,90793.0,90781.0,0.06098195]
["bitfinex","BTCUSD",1768108287984,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108289574,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108291641,0.03,90793.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108291847,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108292492,0.07957371,90789.0,90779.0,0.07572352]
["bitfinex","BTCUSD",1768108292642,0.03,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108293250,0.03,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108293446,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108294499,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108295146,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108295342,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108295600,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108295803,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108296299,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108296461,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108297669,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108298106,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108298697,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108300595,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108301535,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108301730,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108301931,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108302165,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108302334,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108302539,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108303257,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108304084,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108304438,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108304906,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108305405,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108306301,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108306453,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108306910,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108307408,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108308472,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108308834,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108309168,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108310129,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108311147,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108311444,0.03,90791.0,90779.0,0.0867395]
["bitfinex","BTCUSD",1768108311740,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108311942,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108312178,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108312780,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108313242,0.03,90791.0,90782.0,0.01085512]
["bitfinex","BTCUSD",1768108314454,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108314676,0.03,90791.0,90782.0,0.01085512]
["bitfinex","BTCUSD",1768108315875,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108316024,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108317009,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108317223,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108319078,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108319474,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108320239,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108320638,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108321401,0.03,90791.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108321602,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108323236,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108327681,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108328181,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108330770,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108333827,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108336240,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108336445,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108336909,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108337109,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108337523,0.03,90790.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108338068,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108338305,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108338528,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108338918,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108339135,0.03,90791.0,90781.0,0.05791996]
["bitfinex","BTCUSD",1768108340252,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108341277,0.03,90791.0,90781.0,0.04690444]
["bitfinex","BTCUSD",1768108343023,0.03,90791.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108343221,0.03,90791.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108345385,0.03,90785.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108346095,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108346994,0.03,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108347295,0.03,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108348095,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108348397,0.03,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108348754,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108349104,0.03,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108349443,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108352022,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108353732,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108353958,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108354869,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108355204,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108355856,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108357387,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108358821,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108359193,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108359502,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108359702,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108360801,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108361307,0.03,90790.0,90779.0,0.03166088]
["bitfinex","BTCUSD",1768108361603,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108361905,0.04101442,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108362399,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108362564,0.03,90788.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108363901,0.03,90787.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108364906,0.03,90788.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108365848,0.03,90789.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108366194,0.03,90787.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108367912,0.03,90786.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108368940,0.03,90789.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108370037,0.03,90788.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108370997,0.03,90787.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108372015,0.03,90788.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108373165,0.03,90787.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108374213,0.03,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108374450,0.04101442,90790.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108375241,0.03,90788.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108379390,0.03,90787.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108380599,0.03,90786.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108381510,0.03,90785.0,90779.0,0.02064512]
["bitfinex","BTCUSD",1768108383019,0.03,90784.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108384188,0.03,90789.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108385759,0.04101455,90789.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108386311,0.03,90789.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108387022,0.03,90786.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108387915,0.03,90785.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108389435,0.03,90790.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108393133,0.04101442,90790.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108393482,0.03,90790.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108396412,0.04101442,90790.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108396622,0.03,90787.0,90779.0,0.06954025]
["bitfinex","BTCUSD",1768108396791,0.04101479,90787.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108397154,0.03,90787.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108397601,0.04101467,90788.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108398146,0.03,90788.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108398384,0.01101455,90789.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108398385,0.03,90786.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108399806,0.03,90789.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108399964,0.04101455,90789.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108401155,0.03,90789.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108402241,0.03,90788.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108403385,0.03,90790.0,90779.0,0.06949529]
["bitfinex","BTCUSD",1768108403786,0.03,90790.0,90779.0,0.02060016]
["bitfinex","BTCUSD",1768108405113,0.03,90791.0,90779.0,0.02060016]
["bitfinex","BTCUSD",1768108405513,0.0410143,90791.0,90779.0,0.02060016]
["bitfinex","BTCUSD",1768108406141,0.03,90791.0,90779.0,0.02060016]
["bitfinex","BTCUSD",1768108408374,0.03,90790.0,90779.0,0.03161592]
["bitfinex","BTCUSD",1768108409327,0.03,90792.0,90779.0,0.03161592]
["bitfinex","BTCUSD",1768108411002,0.03,90791.0,90779.0,0.03161592]
["bitfinex","BTCUSD",1768108411446,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108411609,0.03,90791.0,90779.0,0.03161592]
["bitfinex","BTCUSD",1768108411985,0.04101418,90792.0,90779.0,0.02055527]
["bitfinex","BTCUSD",1768108412209,0.03,90792.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108415153,0.04101418,90792.0,90779.0,0.02055527]
["bitfinex","BTCUSD",1768108415535,0.04101418,90792.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108415536,0.03,90792.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108415737,0.04101418,90792.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108416194,0.03,90792.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108416457,0.04101418,90792.0,90779.0,0.02055527]
["bitfinex","BTCUSD",1768108416776,0.03,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108417189,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108417396,0.03,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108417814,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108417982,0.03,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108418470,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108419204,0.03,90793.0,90781.0,0.01097063]
["bitfinex","BTCUSD",1768108420614,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108421921,0.03,90793.0,90781.0,0.0108551]
["bitfinex","BTCUSD",1768108422869,0.03,90793.0,90779.0,0.08664974]
["bitfinex","BTCUSD",1768108422870,0.03,90793.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108423069,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108424129,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108425482,0.03,90793.0,90780.0,0.06609368]
["bitfinex","BTCUSD",1768108426756,0.03,90793.0,90782.0,0.01085498]
["bitfinex","BTCUSD",1768108427391,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108428233,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108428438,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108428724,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108430131,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108430369,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108430717,0.03,90793.0,90783.0,0.01085486]
["bitfinex","BTCUSD",1768108431208,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108431624,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108432351,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108432547,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108433499,0.03,90793.0,90783.0,0.01085488]
["bitfinex","BTCUSD",1768108433950,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108434685,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108436246,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108436448,0.03,90793.0,90783.0,0.01080998]
["bitfinex","BTCUSD",1768108436939,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108438381,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108438780,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108439030,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108439256,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108440173,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108441238,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108441413,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108443249,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108444311,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108445347,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108446678,0.07695495,90791.0,90779.0,0.02055527]
["bitfinex","BTCUSD",1768108446879,0.07695495,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108447751,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108447954,0.07695495,90791.0,90779.0,0.03157103]
["bitfinex","BTCUSD",1768108448357,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108451241,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108451587,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108451786,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108452593,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108453172,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108454215,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108454334,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108459168,0.07695495,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108460366,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108461361,0.07695495,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108461602,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108462774,0.07695495,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108463018,0.07695495,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108463228,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108463402,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108463606,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108464997,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108465195,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108465610,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108466632,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108469989,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108470203,0.03,90791.0,90779.0,0.06982549]
["bitfinex","BTCUSD",1768108470456,0.03,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108471023,0.03,90791.0,90782.0,0.010855]
["bitfinex","BTCUSD",1768108471826,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108472040,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108473118,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108473316,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108474339,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108474545,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108474750,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108474952,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108475176,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108475888,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108476586,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108477794,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108478174,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108478605,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108478807,0.03,90793.0,90783.0,0.01097038]
["bitfinex","BTCUSD",1768108479279,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108481354,0.03,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108481554,0.03,90793.0,90782.0,0.01097043]
["bitfinex","BTCUSD",1768108481780,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108482097,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108483920,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108484073,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108488005,0.03,90793.0,90783.0,0.01097031]
["bitfinex","BTCUSD",1768108488197,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108489112,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108489345,0.03,90793.0,90779.0,0.06982549]
["bitfinex","BTCUSD",1768108489769,0.03,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768108489975,0.03,90793.0,90780.0,0.0660933]
["bitfinex","BTCUSD",1768108490199,0.03,90793.0,90780.0,0.11201602]
["bitfinex","BTCUSD",1768108490857,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108491044,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108492276,0.03,90793.0,90782.0,0.0109705]
["bitfinex","BTCUSD",1768108492762,0.03,90793.0,90780.0,0.11201646]
["bitfinex","BTCUSD",1768108492969,0.03,90793.0,90780.0,0.05693836]
["bitfinex","BTCUSD",1768108493386,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108493589,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108493756,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108494545,0.03,90793.0,90781.0,0.01097056]
["bitfinex","BTCUSD",1768108494752,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108495314,0.03,90793.0,90780.0,0.05693836]
["bitfinex","BTCUSD",1768108495604,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108497216,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108499433,0.03,90793.0,90780.0,0.04592272]
["bitfinex","BTCUSD",1768108499628,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768108499797,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108500197,0.03,90791.0,90780.0,0.04592272]
["bitfinex","BTCUSD",1768108500541,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108500900,0.03,90791.0,90782.0,0.01097043]
["bitfinex","BTCUSD",1768108501117,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108501319,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108501576,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108502156,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108502377,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768108502579,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768108502780,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768108502994,0.000999,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768108503231,0.000999,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768108503414,0.000999,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768108503658,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768108503659,0.03,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768108503899,0.07688984,90777.0,90776.0,0.06609675]
["bitfinex","BTCUSD",1768108504087,0.02179907,90777.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768108505208,0.02179907,90777.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768108506474,0.0991392,90794.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768108506475,0.04688984,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768108506700,0.03,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768108506916,0.03,90769.0,90768.0,0.04753336]
["bitfinex","BTCUSD",1768108508683,0.03,90782.0,90768.0,0.04753336]
["bitfinex","BTCUSD",1768108508897,0.04101539,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768108509106,0.03,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768108509316,0.04101539,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768108509527,0.03,90782.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768108509973,0.03,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768108510194,0.03,90781.0,90771.0,0.05855009]
["bitfinex","BTCUSD",1768108510608,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108511009,0.03,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768108511217,0.03,90780.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108512060,0.01101539,90782.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108512267,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108512890,0.03,90781.0,90771.0,0.05855009]
["bitfinex","BTCUSD",1768108513051,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108513251,0.03,90783.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108514043,0.04101552,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108514257,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108515313,0.06609146,90784.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108515314,0.03,90780.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108516490,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108517530,0.03,90780.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108518634,0.03,90779.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108519504,0.03,90778.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108520671,0.03,90777.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108521658,0.03,90782.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108521870,0.03,90780.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108522886,0.03,90779.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108523878,0.03,90780.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108524982,0.03,90779.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108526222,0.03,90778.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108527130,0.03,90781.0,90771.0,0.04753336]
["bitfinex","BTCUSD",1768108527839,0.04101552,90781.0,90771.0,0.04758368]
["bitfinex","BTCUSD",1768108528302,0.03,90780.0,90771.0,0.04758368]
["bitfinex","BTCUSD",1768108529563,0.03,90779.0,90771.0,0.04758368]
["bitfinex","BTCUSD",1768108530552,0.03,90778.0,90771.0,0.04758368]
["bitfinex","BTCUSD",1768108531489,0.02204,90785.0,90771.0,0.05860041]
["bitfinex","BTCUSD",1768108531694,0.02204,90785.0,90775.0,0.04753336]
["bitfinex","BTCUSD",1768108531924,0.02204,90785.0,90775.0,0.04746511]
["bitfinex","BTCUSD",1768108532614,0.03,90784.0,90775.0,0.04746511]
["bitfinex","BTCUSD",1768108536865,0.03,90784.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108546685,0.04101515,90784.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108546889,0.03,90784.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108547428,0.03,90782.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108548685,0.02204,90785.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108549654,0.03,90784.0,90775.0,0.04739686]
["bitfinex","BTCUSD",1768108590851,0.03,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108591060,0.07967319,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108591664,0.07967319,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108591845,0.07967319,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108592254,0.03,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108592837,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108593289,0.03,90778.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108593865,0.03,90778.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108594069,0.03,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108594274,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108594469,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108594632,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108594835,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108595483,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108596287,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108600249,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108600394,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108601571,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108601708,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108602105,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108602769,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108604157,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108604822,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108605190,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108605377,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108605780,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108605988,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108606932,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108607233,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108607444,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108607772,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108608171,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108608476,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108611549,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108612059,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108612538,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108612735,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108613137,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108613575,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108613732,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108614288,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108614492,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108616132,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108616290,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108618743,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108619353,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108619528,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108620313,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108620990,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108621222,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108621426,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108621603,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108621811,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108622224,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108622446,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108622614,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108622809,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108623421,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108623656,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108623831,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108624294,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108624497,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108624817,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108625222,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108626189,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108626394,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108626597,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108626962,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108627869,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108628850,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108629971,0.03,90784.0,90773.0,0.04800775]
["bitfinex","BTCUSD",1768108630159,0.03,90784.0,90773.0,0.05902424]
["bitfinex","BTCUSD",1768108630366,0.07627414,90776.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108630582,0.02204,90785.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108630583,0.03,90774.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768108631023,0.03,90774.0,90772.0,0.05973742]
["bitfinex","BTCUSD",1768108631404,0.03,90774.0,90772.0,0.04872081]
["bitfinex","BTCUSD",1768108631613,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108631811,0.03,90784.0,90772.0,0.05973742]
["bitfinex","BTCUSD",1768108633585,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108633783,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108634184,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108634388,0.03,90784.0,90772.0,0.05973742]
["bitfinex","BTCUSD",1768108634589,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108634761,0.03,90784.0,90772.0,0.04872081]
["bitfinex","BTCUSD",1768108635014,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108636044,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108636477,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108637561,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108637761,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108638990,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108639468,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108639755,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108639943,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768108641771,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108641972,0.03,90784.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108644715,0.03,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108645000,0.03,90784.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108646076,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108651900,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108652100,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108652242,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108653450,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108654856,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108655042,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108655260,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108655790,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108657520,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108657938,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108658138,0.04408,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108658344,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108658686,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108662278,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108662484,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108662863,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108663144,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108666291,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108666428,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108666636,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108667407,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108667609,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108667952,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108668717,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108670916,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108671093,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108674150,0.04408,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108674731,0.04408,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108675655,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108676440,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108676959,0.02204,90785.0,90774.0,0.04872081]
["bitfinex","BTCUSD",1768108677322,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108678798,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108680032,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108680233,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108680737,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108681030,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108681261,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108681419,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108681615,0.02204,90785.0,90774.0,0.05973718]
["bitfinex","BTCUSD",1768108681870,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768108682766,0.000999,90775.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108682911,0.000999,90775.0,90772.0,0.04884079]
["bitfinex","BTCUSD",1768108683112,0.000999,90775.0,90772.0,0.0598574]
["bitfinex","BTCUSD",1768108683470,0.03,90780.0,90772.0,0.0598574]
["bitfinex","BTCUSD",1768108683644,0.03,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108683851,0.03,90780.0,90772.0,0.0598574]
["bitfinex","BTCUSD",1768108684577,0.03,90780.0,90772.0,0.04884079]
["bitfinex","BTCUSD",1768108685012,0.03,90780.0,90772.0,0.0598574]
["bitfinex","BTCUSD",1768108685213,0.03,90780.0,90772.0,0.04884079]
["bitfinex","BTCUSD",1768108691352,0.03,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768108691498,0.03,90780.0,90772.0,0.04884079]
["bitfinex","BTCUSD",1768108691700,0.03,90780.0,90772.0,0.0598574]
["bitfinex","BTCUSD",1768108692269,0.03,90780.0,90772.0,0.04884079]
["bitfinex","BTCUSD",1768108692622,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108692818,0.03,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768108693038,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108693654,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108694464,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108694665,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108695031,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108695436,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108695630,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108696036,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108696599,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108697178,0.03,90780.0,90771.0,0.01106705]
["bitfinex","BTCUSD",1768108697798,0.03,90780.0,90771.0,5.032e-05]
["bitfinex","BTCUSD",1768108704986,5e-05,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768108705200,0.03,90773.0,90764.0,0.0222212]
["bitfinex","BTCUSD",1768108705585,0.0008178,90764.0,90758.0,0.04934174]
["bitfinex","BTCUSD",1768108705789,0.03,90767.0,90756.0,0.03306584]
["bitfinex","BTCUSD",1768108705790,0.03,90767.0,90759.0,0.02204]
["bitfinex","BTCUSD",1768108706008,0.03,90767.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108706223,0.03,90767.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768108706625,0.03,90765.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768108707035,0.04101746,90765.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768108707244,0.03,90765.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768108707672,0.03,90764.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768108708104,0.03,90764.0,90755.0,0.0221895]
["bitfinex","BTCUSD",1768108708510,0.03,90764.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108708907,0.03,90763.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108709935,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108710600,0.03,90767.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108710805,0.03,90766.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108712050,0.03,90765.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108713008,0.03,90764.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108714264,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108714470,0.03,90767.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108714756,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108715138,0.03,90769.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108715349,0.03,90767.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108715548,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108715893,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108716281,0.03,90769.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108716512,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108717341,0.03,90767.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108717550,0.03,90766.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108717773,0.03,90766.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108717985,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108718174,0.03,90766.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108718373,0.03,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108718573,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108718799,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768108719080,0.03,90765.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108719283,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108719464,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768108719675,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768108720226,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768108720675,0.03,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768108721280,0.03,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768108721634,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768108722536,0.03,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768108722672,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768108723173,0.03,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768108724183,0.03,90769.0,90755.0,0.01116817]
["bitfinex","BTCUSD",1768108724458,0.03,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108724805,0.03,90767.0,90755.0,0.0001495]
["bitfinex","BTCUSD",1768108725194,0.03,90767.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108727001,0.03,90767.0,90755.0,0.01151976]
["bitfinex","BTCUSD",1768108729983,0.03,90767.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108730421,0.03,90765.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108731385,0.03,90764.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108732488,0.03,90763.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108733425,0.03,90762.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108734571,0.03,90765.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108735500,0.03,90766.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108736669,0.03,90767.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108737435,0.04101721,90767.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108737650,0.03,90765.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108738937,0.03,90764.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108739968,0.03,90763.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108741183,0.03,90765.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108742624,0.03,90766.0,90755.0,0.00050109]
["bitfinex","BTCUSD",1768108743323,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108743523,0.03,90766.0,90755.0,0.0114748]
["bitfinex","BTCUSD",1768108743713,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768108743847,0.03,90765.0,90757.0,0.04790429]
["bitfinex","BTCUSD",1768108744571,0.03,90765.0,90757.0,0.05892272]
["bitfinex","BTCUSD",1768108744774,0.02204,90770.0,90757.0,0.05892272]
["bitfinex","BTCUSD",1768108744775,0.03,90764.0,90757.0,0.05892272]
["bitfinex","BTCUSD",1768108744987,0.03,90764.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108745849,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108746411,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768108746627,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108746825,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108747085,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108749630,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108751441,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108751973,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768108752174,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108752576,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108753643,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108753781,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108755251,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108755592,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108758383,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108758604,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108759703,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108759862,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108761270,0.04101697,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108761474,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108761853,0.03305685,90770.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108761854,0.03,90767.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108763015,0.03,90766.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108764081,0.03,90765.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108765114,0.03,90768.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108766734,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108768069,0.04101697,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108768496,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108776298,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108777277,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108778345,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108778566,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108779099,0.03,90769.0,90758.0,0.0589226]
["bitfinex","BTCUSD",1768108779645,0.03,90769.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108780381,0.03,90767.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108781882,0.03,90766.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108782825,0.03,90767.0,90758.0,0.04790429]
["bitfinex","BTCUSD",1768108784274,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108784772,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108785750,0.03,90765.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108787052,0.01101709,90768.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108787053,0.03,90764.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108788079,0.03,90763.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108789227,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108790229,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108790797,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108793858,0.03,90764.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108794839,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108795911,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108796128,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108796345,0.03,90764.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108797160,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108797591,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108799022,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108799401,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108800136,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108801090,0.04101734,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108801310,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108801541,0.03,90765.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108802627,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108803012,0.03,90764.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108804176,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108804333,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108804508,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108805191,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108805523,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108805754,0.03,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108805929,0.04101721,90767.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108806355,0.03,90764.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108807340,0.03,90763.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108808466,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108809211,0.04101734,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108809622,0.03,90766.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108809827,0.03,90765.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108810250,0.39110546,90765.0,90755.0,0.00045613]
["bitfinex","BTCUSD",1768108810459,0.03,90763.0,90753.0,0.04566991]
["bitfinex","BTCUSD",1768108811471,0.03,90764.0,90753.0,0.04566991]
["bitfinex","BTCUSD",1768108820795,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108823876,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108824173,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108824377,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108824536,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108835766,0.03,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108835996,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108836465,0.380088,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108837381,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108837676,0.380088,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108838524,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108838706,0.380088,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108839333,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108840108,0.380088,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108841075,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108843772,0.380088,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108844033,0.380088,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108846621,0.03,90762.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108847758,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108848932,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108849338,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108849872,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108850098,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108850399,0.04101721,90767.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108850674,0.00027384,90754.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108850895,0.03,90765.0,90754.0,0.00016012]
["bitfinex","BTCUSD",1768108851123,0.03,90765.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108851524,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108851847,0.04101734,90766.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108852092,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108853074,0.04101734,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108853352,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108853795,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108854345,0.03,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108855333,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108855717,0.03,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108856070,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108856272,0.01101721,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108856273,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108856417,0.03,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768108857240,0.03,90767.0,90754.0,0.01097382]
["bitfinex","BTCUSD",1768108857632,0.03,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768108858432,0.03,90767.0,90754.0,0.01097382]
["bitfinex","BTCUSD",1768108858748,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108858962,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108860211,0.03,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108861143,0.03,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108861355,0.03,90765.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108862336,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108863152,0.04101734,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108863759,0.03,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108864049,0.04101734,90766.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108864276,0.03,90765.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108865066,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108866143,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108866370,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108866576,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108866999,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108867214,0.03,90763.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108867600,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108868161,0.06005598,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108868162,0.03,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768108869021,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108870218,0.03,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108871120,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108872764,0.04101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108872971,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108874095,0.04101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108875976,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108876563,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108877084,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108878026,0.04101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108878669,0.00991563,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108879516,0.01101734,90766.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108880282,0.01101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108881660,0.01101734,90766.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108882617,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108882821,0.04101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108883046,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108884091,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108885069,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108885288,0.03,90765.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108885686,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108885912,0.04101746,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108886277,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108886617,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108887687,0.03,90765.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108888254,0.03,90765.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108888616,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108888977,0.03,90764.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108889376,0.03,90764.0,90753.0,0.03364026]
["bitfinex","BTCUSD",1768108889730,0.03,90763.0,90753.0,0.02262135]
["bitfinex","BTCUSD",1768108889910,0.03,90763.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108890113,0.03,90763.0,90752.0,0.03305904]
["bitfinex","BTCUSD",1768108890357,0.03,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768108890564,0.03,90763.0,90752.0,0.03305904]
["bitfinex","BTCUSD",1768108890764,0.03,90764.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108891311,0.04101758,90764.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108891808,0.03,90764.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108892047,0.04101758,90764.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108892651,0.03,90764.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108893257,0.03,90762.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108894303,0.04101782,90762.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108894607,0.03,90762.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108895333,0.03,90761.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108896400,0.03,90762.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108897968,0.03,90761.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108898883,0.0110177,90763.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108898884,0.03,90763.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108899167,0.0410177,90763.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108900574,0.03,90761.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108901912,0.03,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108902928,0.03,90759.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108904138,0.03,90758.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108905334,0.03,90757.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108906287,0.03,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108907335,0.04101806,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108908628,0.03,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108910249,0.04101806,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108910824,0.03,90758.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108911994,0.04136943,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108913478,0.03035137,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108914342,0.04136943,90760.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108914543,0.03,90758.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108915602,0.03,90759.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108916779,0.04101819,90759.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108917220,0.03,90758.0,90752.0,0.02204]
["bitfinex","BTCUSD",1768108917375,0.03,90758.0,90749.0,0.02204]
["bitfinex","BTCUSD",1768108918330,0.00035137,90760.0,90747.0,0.02203698]
["bitfinex","BTCUSD",1768108918331,0.03,90755.0,90747.0,0.01101734]
["bitfinex","BTCUSD",1768108918547,0.03,90755.0,90746.0,0.0001495]
["bitfinex","BTCUSD",1768108918548,0.04101867,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108918745,0.03,90753.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108919744,0.03,90752.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108920801,0.03,90757.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108921052,0.03,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108922382,0.04101867,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108922804,0.03,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108923119,0.04101867,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108923267,0.03,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108923469,0.03,90754.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108924730,0.03,90753.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108925875,0.03,90752.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108926927,0.03,90754.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108927948,0.03,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108928905,0.04101867,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108930217,0.03,90753.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108931249,0.03,90752.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108932202,0.03,90751.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108933486,0.03,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108933627,0.04101867,90755.0,90746.0,0.0221895]
["bitfinex","BTCUSD",1768108934056,0.01101855,90756.0,90746.0,0.0001495]
["bitfinex","BTCUSD",1768108934057,0.01101916,90751.0,90746.0,0.0001495]
["bitfinex","BTCUSD",1768108934284,0.03,90750.0,90746.0,0.0001495]
["bitfinex","BTCUSD",1768108934457,0.03,90748.0,90746.0,0.0001495]
["bitfinex","BTCUSD",1768108934664,0.03,90748.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108935091,0.06611646,90749.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108935092,0.03,90747.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108935263,0.07886288,90747.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108937787,0.03,90747.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108939087,0.02204,90749.0,90747.0,0.000764]
["bitfinex","BTCUSD",1768108939247,0.02204,90749.0,90747.0,0.00067408]
["bitfinex","BTCUSD",1768108939428,0.0330594,90749.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108939626,0.02204,90749.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108939831,0.03,90748.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768108999231,0.08509824,90747.0,90746.0,5e-07]
["bitfinex","BTCUSD",1768109000244,0.03,90744.0,90742.0,0.00052095]
["bitfinex","BTCUSD",1768109004441,0.03,90743.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109005539,0.0773968,90743.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109005773,0.03,90743.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109006475,0.03,90744.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109008921,0.03,90743.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109009306,0.01101976,90746.0,90743.0,0.000999]
["bitfinex","BTCUSD",1768109009644,0.01101976,90746.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109009845,0.01101989,90745.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109010044,0.03,90744.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109010256,0.05841644,90747.0,90744.0,0.000999]
["bitfinex","BTCUSD",1768109010799,0.01101976,90746.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109011361,0.03,90745.0,90742.0,0.00019595]
["bitfinex","BTCUSD",1768109015017,0.03,90745.0,90737.0,0.0001495]
["bitfinex","BTCUSD",1768109016228,0.04101989,90745.0,90737.0,0.0001495]
["bitfinex","BTCUSD",1768109017594,0.03,90743.0,90737.0,0.0001495]
["bitfinex","BTCUSD",1768109017818,0.03,90741.0,90737.0,0.0001495]
["bitfinex","BTCUSD",1768109028977,0.03,90741.0,90737.0,0.04861674]
["bitfinex","BTCUSD",1768109029184,0.03,90741.0,90737.0,0.0001495]
["bitfinex","BTCUSD",1768109036482,0.02204,90742.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768109037048,0.02204,90742.0,90741.0,0.04569906]
["bitfinex","BTCUSD",1768109037225,0.05204,90742.0,90741.0,0.04569906]
["bitfinex","BTCUSD",1768109037602,0.051041,90742.0,90740.0,0.04569906]
["bitfinex","BTCUSD",1768109038019,0.03,90742.0,90740.0,0.10080146]
["bitfinex","BTCUSD",1768109038223,0.03,90745.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109039823,0.03,90745.0,90741.0,0.04569906]
["bitfinex","BTCUSD",1768109040183,0.03,90745.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109041385,0.03,90745.0,90741.0,0.04569906]
["bitfinex","BTCUSD",1768109041756,0.03,90745.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109043768,0.03,90744.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109044186,0.03,90744.0,90741.0,0.04569906]
["bitfinex","BTCUSD",1768109044486,0.03,90744.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109044875,0.03,90745.0,90741.0,0.05671943]
["bitfinex","BTCUSD",1768109048131,0.03,90745.0,90741.0,0.05667462]
["bitfinex","BTCUSD",1768109048894,0.03,90745.0,90742.0,0.06006512]
["bitfinex","BTCUSD",1768109049102,0.03,90745.0,90742.0,0.04904487]
["bitfinex","BTCUSD",1768109049298,0.03,90745.0,90737.0,0.04919437]
["bitfinex","BTCUSD",1768109049518,0.03,90745.0,90741.0,0.04904487]
["bitfinex","BTCUSD",1768109051036,0.03,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109051524,0.03,90745.0,90737.0,0.01117036]
["bitfinex","BTCUSD",1768109051771,0.03,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109052698,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109053332,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109053705,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109055141,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109057377,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109057579,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109058249,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109058492,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109059233,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109059412,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109059795,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109060755,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109061199,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109061688,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109062482,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109063276,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109063669,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109064351,0.03,90745.0,90739.0,0.06612361]
["bitfinex","BTCUSD",1768109064352,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109064753,0.03,90745.0,90742.0,0.04904487]
["bitfinex","BTCUSD",1768109065153,0.03,90745.0,90742.0,0.06006512]
["bitfinex","BTCUSD",1768109065314,0.03,90745.0,90742.0,0.04904487]
["bitfinex","BTCUSD",1768109067887,0.03,90745.0,90740.0,0.06006536]
["bitfinex","BTCUSD",1768109070390,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109070605,0.03,90745.0,90740.0,0.04904487]
["bitfinex","BTCUSD",1768109071541,0.03,90745.0,90740.0,0.06006536]
["bitfinex","BTCUSD",1768109071838,0.03,90745.0,90740.0,0.04904487]
["bitfinex","BTCUSD",1768109072583,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109073010,0.03,90745.0,90740.0,0.06006536]
["bitfinex","BTCUSD",1768109074436,0.03,90745.0,90740.0,0.04904487]
["bitfinex","BTCUSD",1768109076176,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109077187,0.03,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109077385,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109077589,0.03,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109077739,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109078177,0.03,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109078482,0.03,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109080328,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109081081,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109084394,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109084569,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109085169,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109085372,0.03,90745.0,90742.0,0.01097544]
["bitfinex","BTCUSD",1768109086473,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109087725,0.03,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109088506,0.36127477,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768109088507,0.03,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768109088720,0.03,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768109089162,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109089542,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109089767,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109090031,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109090231,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109090882,0.03,90748.0,90739.0,0.05510255]
["bitfinex","BTCUSD",1768109091289,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109093576,0.03,90748.0,90741.0,0.01097556]
["bitfinex","BTCUSD",1768109093708,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109095444,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109095764,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109096490,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109097923,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109098342,0.03,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768109098549,0.03,90748.0,90744.0,0.0109752]
["bitfinex","BTCUSD",1768109100062,0.03,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768109100447,0.03,90748.0,90744.0,0.0109752]
["bitfinex","BTCUSD",1768109101040,0.03,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768109101572,0.03,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768109102257,0.03,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768109102447,0.000999,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109102824,0.000999,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109103026,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109103291,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109103702,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109103933,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109104273,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109104572,0.03,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109105184,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109105389,0.03,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109106982,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768109107626,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109107856,0.03,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109108957,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109111490,0.03,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768109113107,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109114961,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768109115159,0.03,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768109115160,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109115773,0.03,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768109116219,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109116421,0.03,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768109116631,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768109117458,0.03,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768109120833,0.03,90748.0,90744.0,0.0109752]
["bitfinex","BTCUSD",1768109123128,0.02204,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768109123273,0.02204,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768109123482,0.02204,90749.0,90746.0,0.01093099]
["bitfinex","BTCUSD",1768109123705,0.03,90750.0,90749.0,0.04907003]
["bitfinex","BTCUSD",1768109125822,0.0005064,90751.0,90749.0,0.04907003]
["bitfinex","BTCUSD",1768109130432,0.00035137,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768109130631,0.00035137,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768109130830,0.00035137,90760.0,90755.0,0.01097387]
["bitfinex","BTCUSD",1768109130990,0.00035137,90760.0,90754.0,0.01066995]
["bitfinex","BTCUSD",1768109131192,0.03035137,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768109131394,0.01101891,90761.0,90757.0,0.04907003]
["bitfinex","BTCUSD",1768109131609,0.01092896,90761.0,90758.0,0.06008834]
["bitfinex","BTCUSD",1768109132168,0.0001495,90768.0,90758.0,0.06008834]
["bitfinex","BTCUSD",1768109132366,0.0001495,90768.0,90758.0,0.04907003]
["bitfinex","BTCUSD",1768109134368,0.0001495,90768.0,90758.0,0.04902523]
["bitfinex","BTCUSD",1768109135218,0.0301495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109135437,0.0301495,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109136463,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109137425,0.03,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109137609,0.03,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109138377,0.03,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109139695,0.03,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109139894,0.03,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109140804,0.03,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109141823,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109144077,0.0001495,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109144520,0.0001495,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109144747,0.0001495,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109145136,0.0001495,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109145336,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109145739,0.0001495,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109146517,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109146714,0.0001495,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109147786,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109149986,0.0001495,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109150188,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109152218,0.0001495,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768109153370,0.0001495,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109153816,0.0001495,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109154710,0.0001495,90768.0,90760.0,0.05652247]
["bitfinex","BTCUSD",1768109154933,0.0001495,90768.0,90760.0,0.04550441]
["bitfinex","BTCUSD",1768109155333,0.0001495,90768.0,90760.0,0.05652247]
["bitfinex","BTCUSD",1768109156414,0.0001495,90768.0,90760.0,0.04550441]
["bitfinex","BTCUSD",1768109157028,0.0001495,90768.0,90760.0,0.04545961]
["bitfinex","BTCUSD",1768109157980,0.0001495,90768.0,90760.0,0.05647767]
["bitfinex","BTCUSD",1768109159303,0.0001495,90768.0,90760.0,0.04545961]
["bitfinex","BTCUSD",1768109159507,0.0001495,90768.0,90760.0,0.05647767]
["bitfinex","BTCUSD",1768109160307,0.0001495,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109161037,0.0001495,90768.0,90760.0,0.05647767]
["bitfinex","BTCUSD",1768109161394,0.0001495,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109163600,0.0001495,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109165329,0.0001495,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109165962,0.0001495,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109166820,0.0001495,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109167033,0.0001495,90768.0,90765.0,0.01097266]
["bitfinex","BTCUSD",1768109167034,5.955e-05,90768.0,90765.0,0.01097266]
["bitfinex","BTCUSD",1768109170894,5.955e-05,90768.0,90765.0,0.01092785]
["bitfinex","BTCUSD",1768109171511,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109174432,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109174633,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109180895,5.955e-05,90768.0,90765.0,0.06610459]
["bitfinex","BTCUSD",1768109181631,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109181838,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109185207,5.955e-05,90768.0,90763.0,0.06610598]
["bitfinex","BTCUSD",1768109185608,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109185863,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109186070,5.955e-05,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109186242,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109187251,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109188434,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109188812,5.955e-05,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109189042,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109189238,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109189640,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109191017,5.955e-05,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109191270,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109191751,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109191955,5.955e-05,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109192153,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109192312,5.955e-05,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109192518,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109192902,0.03,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109193300,0.03,90767.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109193925,0.03,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109194540,0.03,90766.0,90763.0,0.06610614]
["bitfinex","BTCUSD",1768109194954,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109196556,5.955e-05,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109196979,5.955e-05,90768.0,90764.0,0.04509109]
["bitfinex","BTCUSD",1768109197224,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109199136,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109202009,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109203418,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109205790,5.955e-05,90768.0,90764.0,0.01097277]
["bitfinex","BTCUSD",1768109207058,5.955e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109207260,5.955e-05,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109207437,5.955e-05,90768.0,90764.0,0.05610867]
["bitfinex","BTCUSD",1768109208013,0.03,90770.0,90764.0,0.05610867]
["bitfinex","BTCUSD",1768109208220,0.03,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109208825,0.03,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109209237,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109209621,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109209908,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109210109,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109210529,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109210757,0.03,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109210958,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109211092,0.03,90772.0,90764.0,0.06610533]
["bitfinex","BTCUSD",1768109211645,0.03,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109211872,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109213050,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109213679,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109214871,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109215097,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109215499,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109217680,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109219035,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109219410,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109221271,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109221855,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109222057,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109222893,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109223041,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109223242,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109224266,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109224467,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109224719,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109224931,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109225323,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109226204,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109226398,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109226604,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109227865,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109228025,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109229431,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109229879,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109230089,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109230624,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109232293,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109232516,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109233482,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109233694,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109234463,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109234609,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109235305,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109235510,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109236512,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109237569,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109238069,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109238250,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109238834,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109238835,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109239267,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109239662,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109240414,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109241866,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109242746,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109243051,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109243260,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109243765,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109243903,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109245965,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109246366,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109247817,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109248719,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109249016,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109250135,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109251001,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109251200,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109251629,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109252470,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109253607,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109254219,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109254395,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109254617,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109254833,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109255040,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109255200,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109259107,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109260073,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109261670,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109261890,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109262916,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109263058,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109263628,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109264168,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109264701,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109265349,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109265754,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109265976,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109266181,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109266887,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109268987,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109269312,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109270669,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109271738,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109271933,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109274891,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109275077,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109275278,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109276593,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109277506,0.03,90773.0,90763.0,0.01097289]
["bitfinex","BTCUSD",1768109277724,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109277953,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109278172,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109278293,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109280343,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109284815,0.09319732,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109286909,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109292959,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109293523,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109293721,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109293921,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109295599,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109295995,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109296424,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109296723,0.03,90773.0,90762.0,0.01097301]
["bitfinex","BTCUSD",1768109298276,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109298706,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109298903,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109299079,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109299279,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109300527,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109301433,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109302025,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109302728,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109302880,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109303078,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109303530,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109303735,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109303895,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109304334,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109304542,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109305036,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109308842,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109309044,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109311059,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109312802,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109312803,0.03,90771.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109313080,0.03,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109313382,0.03,90771.0,90761.0,0.01097313]
["bitfinex","BTCUSD",1768109314190,0.03,90773.0,90761.0,0.01097313]
["bitfinex","BTCUSD",1768109314420,0.04101649,90773.0,90759.0,0.05610928]
["bitfinex","BTCUSD",1768109315151,0.04101649,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109315728,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109315933,0.04101649,90773.0,90759.0,0.05610928]
["bitfinex","BTCUSD",1768109316760,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109318176,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109319070,0.03,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109320238,0.03,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109321007,0.03,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109321367,0.03,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109322023,0.04101649,90773.0,90759.0,0.05610928]
["bitfinex","BTCUSD",1768109322766,0.04101649,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109322967,0.04101649,90773.0,90759.0,0.05610928]
["bitfinex","BTCUSD",1768109323130,0.03,90771.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109323730,0.03,90771.0,90759.0,0.05610928]
["bitfinex","BTCUSD",1768109324165,0.03,90770.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109324530,0.04101685,90770.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109325135,0.03,90768.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109327269,0.04101709,90768.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109327444,0.03,90768.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109330220,0.01101685,90770.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109330221,0.03,90767.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109331201,0.03,90766.0,90759.0,0.04509109]
["bitfinex","BTCUSD",1768109331613,0.03,90766.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109332273,0.03,90765.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109333470,0.03,90764.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109334425,0.03,90763.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109335695,0.03,90762.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109336465,0.04101697,90769.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109340120,0.03,90769.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109340326,0.03,90768.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109341969,0.03,90769.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109346823,0.03,90768.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109348502,0.03,90771.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109349622,0.01101661,90772.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109349623,0.03,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109350818,0.03,90771.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109352145,0.04101673,90771.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109352782,0.03,90771.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109355058,0.03,90770.0,90759.0,0.05606447]
["bitfinex","BTCUSD",1768109356257,0.03,90769.0,90759.0,0.05606447]
["bitfinex","BTCUSD",1768109357395,0.03,90772.0,90759.0,0.05606447]
["bitfinex","BTCUSD",1768109358926,0.04101661,90772.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109359377,0.03,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109359738,0.04101685,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109360810,0.03,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109361225,0.04101685,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109361531,0.03,90770.0,90759.0,0.04504628]
["bitfinex","BTCUSD",1768109361934,0.03,90769.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109362926,0.03,90770.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109365313,0.03,90769.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109366347,0.03,90770.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109367455,0.03,90771.0,90759.0,0.05601966]
["bitfinex","BTCUSD",1768109368055,0.03,90771.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109368730,0.03,90769.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109369758,0.03,90768.0,90759.0,0.04500147]
["bitfinex","BTCUSD",1768109370173,0.03,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109370374,0.03,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109370942,0.04101661,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109371382,0.03,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109371718,0.04101661,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109372075,0.03,90769.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768109372279,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109373204,0.03,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109374383,0.03,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109375203,0.04101661,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109375837,0.04101661,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109375838,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109376039,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109376627,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109376826,0.03,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109377357,0.04101673,90771.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109378477,0.03,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109378839,0.03,90768.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768109379038,0.03,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109379851,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109382393,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109383580,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109384567,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109386422,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109386821,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109388027,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109388318,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109388502,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109388850,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109389920,0.03,90770.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109392295,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109392503,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109392712,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109392894,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109393314,0.03,90768.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109393937,0.03,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109394510,0.03,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109394736,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109395533,0.03,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109396053,0.04101673,90771.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109396222,0.03,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109396928,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109398002,0.03,90769.0,90757.0,0.03305843]
["bitfinex","BTCUSD",1768109398203,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109398541,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109399137,0.04101661,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109399776,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109400388,0.03,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109400597,0.03,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109400759,0.03,90771.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109401400,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768109401608,0.03,90769.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768109401776,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109402458,0.03,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768109403021,0.03,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109403225,0.03,90771.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109403427,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109404247,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109404411,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109404610,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109404804,0.03,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109405788,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109406835,0.03,90773.0,90759.0,0.04672]
["bitfinex","BTCUSD",1768109407042,0.03,90773.0,90759.0,0.10181052]
["bitfinex","BTCUSD",1768109407275,0.03,90773.0,90760.0,0.05509028]
["bitfinex","BTCUSD",1768109407585,0.03,90773.0,90759.0,0.04672]
["bitfinex","BTCUSD",1768109407586,0.03,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109407880,0.03,90773.0,90759.0,0.10181079]
["bitfinex","BTCUSD",1768109408086,0.07719303,90773.0,90759.0,0.04672]
["bitfinex","BTCUSD",1768109408702,0.07719303,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109410315,0.07719303,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109410909,0.07719303,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109411320,0.03,90770.0,90759.0,0.05773819]
["bitfinex","BTCUSD",1768109411466,0.03,90770.0,90759.0,0.04672]
["bitfinex","BTCUSD",1768109411665,0.03,90770.0,90759.0,0.05773819]
["bitfinex","BTCUSD",1768109412416,0.03,90769.0,90759.0,0.05773819]
["bitfinex","BTCUSD",1768109413124,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109413432,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109414136,0.03,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109414320,0.03,90772.0,90759.0,0.04672]
["bitfinex","BTCUSD",1768109414628,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109414789,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109415847,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109416050,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109416259,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109417085,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109417291,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109417742,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109418329,0.03,90772.0,90759.0,0.05773819]
["bitfinex","BTCUSD",1768109418694,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109419034,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109419221,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109419423,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109420415,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109420786,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109421194,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109423541,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109423701,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109424301,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109424883,0.03,90772.0,90759.0,0.05773819]
["bitfinex","BTCUSD",1768109425061,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109425642,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109427340,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109430500,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109430698,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109434966,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109435183,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109435394,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109436787,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109437616,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109437829,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109438948,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109439129,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109439335,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109439336,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109439545,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109439744,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109439950,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109440177,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109440832,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109441035,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109441164,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109441376,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109451433,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109451647,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109451807,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109456496,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109459215,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109460373,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109461944,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109463188,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109464641,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109464846,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109465203,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109466149,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109466662,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109467735,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109468035,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109468246,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109468635,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109468868,0.03,90772.0,90760.0,0.06610816]
["bitfinex","BTCUSD",1768109469064,0.03,90772.0,90760.0,0.06610832]
["bitfinex","BTCUSD",1768109469248,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109470008,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109470216,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109470401,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109471275,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109473428,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109474350,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109474718,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109475498,0.03,90772.0,90762.0,0.010973]
["bitfinex","BTCUSD",1768109475892,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109476071,0.03,90772.0,90762.0,0.010973]
["bitfinex","BTCUSD",1768109476273,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109477150,0.03,90772.0,90760.0,0.05509034]
["bitfinex","BTCUSD",1768109477606,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109478321,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109478535,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109478746,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109479884,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109480277,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109480495,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109481300,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109482388,0.03,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768109482544,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109482974,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109484973,0.03,90772.0,90762.0,0.010973]
["bitfinex","BTCUSD",1768109485175,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109486208,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109486407,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109487515,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109488016,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109488382,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109488619,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109489219,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109489401,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109489718,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109490526,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109493501,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109496839,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109497022,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109501397,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109503868,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109504761,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109504975,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109506981,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109507190,0.03,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109507362,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109507567,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109507731,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109508605,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109509031,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109509200,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109510905,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109512071,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109512830,0.03,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768109513331,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109516288,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109516659,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109517114,0.03,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768109517312,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109518792,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109518995,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109519199,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109519955,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109520376,0.03,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109520808,0.03,90777.0,90772.0,0.04727538]
["bitfinex","BTCUSD",1768109520962,0.03,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768109521374,0.07504236,90775.0,90774.0,0.06609765]
["bitfinex","BTCUSD",1768109521575,0.04504236,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768109522069,0.04504236,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768109522254,0.04504236,90785.0,90774.0,0.06609816]
["bitfinex","BTCUSD",1768109522515,0.07504236,90775.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768109522965,0.07504236,90775.0,90770.0,0.06610081]
["bitfinex","BTCUSD",1768109523166,0.03,90773.0,90772.0,0.06609967]
["bitfinex","BTCUSD",1768109524119,0.03,90773.0,90772.0,0.11388679]
["bitfinex","BTCUSD",1768109524285,0.0001495,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768109524480,0.0001495,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768109524871,0.0001495,90786.0,90774.0,0.01090494]
["bitfinex","BTCUSD",1768109525090,0.0001495,90786.0,90774.0,0.05869206]
["bitfinex","BTCUSD",1768109525315,0.0001495,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768109528645,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109529022,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109529785,0.0301495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109530312,0.0301495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109530674,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109531432,0.0001495,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768109531789,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109532826,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109534095,0.0001495,90786.0,90774.0,0.05880349]
["bitfinex","BTCUSD",1768109534270,0.0001495,90786.0,90774.0,0.11388521]
["bitfinex","BTCUSD",1768109534691,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109535846,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109536765,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109537710,0.0001495,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768109537909,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109538940,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109539730,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109540901,0.0001495,90786.0,90777.0,0.01097117]
["bitfinex","BTCUSD",1768109541094,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109543454,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109543671,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109544081,0.0001495,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768109546101,0.0001495,90786.0,90776.0,0.05880324]
["bitfinex","BTCUSD",1768109546677,0.0001495,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768109547284,0.0001495,90786.0,90776.0,0.05880324]
["bitfinex","BTCUSD",1768109548177,0.0001495,90786.0,90776.0,0.05875823]
["bitfinex","BTCUSD",1768109550430,0.0001495,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109551149,0.0001495,90786.0,90776.0,0.05880324]
["bitfinex","BTCUSD",1768109551358,0.0001495,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109554007,0.0301495,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109555170,0.03,90785.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109556188,0.0001495,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109556394,0.03,90785.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109557716,0.01116441,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109557717,0.03,90784.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109559187,0.03,90783.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109560205,0.04101503,90785.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109560392,0.03,90783.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109561355,0.03,90782.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109562331,0.03,90781.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109563268,0.01116441,90786.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109563269,0.03,90783.0,90776.0,0.04778712]
["bitfinex","BTCUSD",1768109568314,0.03,90783.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109568510,0.06623958,90786.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109568511,0.04101503,90785.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109568716,0.03,90782.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109569123,0.03,90782.0,90772.0,0.02203273]
["bitfinex","BTCUSD",1768109569324,0.03,90782.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109569522,0.03,90782.0,90772.0,0.02203273]
["bitfinex","BTCUSD",1768109569728,0.03,90781.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109570014,0.03,90781.0,90772.0,0.02203273]
["bitfinex","BTCUSD",1768109570215,0.03,90781.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109570734,0.03,90780.0,90773.0,0.05747381]
["bitfinex","BTCUSD",1768109571868,0.0301495,90786.0,90773.0,0.05747381]
["bitfinex","BTCUSD",1768109572068,0.0301495,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768109572685,0.0301495,90786.0,90773.0,0.05747381]
["bitfinex","BTCUSD",1768109573593,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768109573996,0.03,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768109574512,0.0001495,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768109574842,0.0301495,90786.0,90773.0,0.05747381]
["bitfinex","BTCUSD",1768109575310,0.03,90784.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109575994,0.04101515,90784.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109576978,0.03,90784.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109578566,0.04101515,90784.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109580170,0.03,90784.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109581033,0.03,90782.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109581480,0.04101539,90782.0,90773.0,0.04645732]
["bitfinex","BTCUSD",1768109581654,0.04101539,90782.0,90773.0,0.04641232]
["bitfinex","BTCUSD",1768109582584,0.03,90782.0,90773.0,0.04641232]
["bitfinex","BTCUSD",1768109582700,0.04101539,90782.0,90773.0,0.04641232]
["bitfinex","BTCUSD",1768109582899,0.03,90780.0,90773.0,0.04641232]
["bitfinex","BTCUSD",1768109583126,0.04101564,90780.0,90773.0,0.04641232]
["bitfinex","BTCUSD",1768109583420,0.000999,90773.0,90772.0,0.01101612]
["bitfinex","BTCUSD",1768109583844,0.000999,90773.0,90762.0,0.05508895]
["bitfinex","BTCUSD",1768109583845,0.03,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768109584058,0.0300619,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768109584903,6.19e-05,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768109586437,0.0300619,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768109587377,6.19e-05,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768109587750,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109621541,0.0300619,90772.0,90764.0,0.07029719]
["bitfinex","BTCUSD",1768109622509,6.19e-05,90772.0,90764.0,0.07029719]
["bitfinex","BTCUSD",1768109625020,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109646827,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109650186,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109657225,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109657439,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109657953,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109658255,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109658465,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109658757,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109659881,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109660039,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109672377,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109677143,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109677346,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109677524,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109677692,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109678136,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109678362,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109678739,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109679151,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109681881,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109682077,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109682528,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109682707,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109682908,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109683114,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109684893,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109685520,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109685723,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109686040,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109686788,6.19e-05,90772.0,90768.0,0.01097227]
["bitfinex","BTCUSD",1768109688699,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109688979,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109689274,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109689456,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109690102,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109690891,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109691249,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109691469,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109691683,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109692088,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109692246,6.19e-05,90772.0,90765.0,0.11440679]
["bitfinex","BTCUSD",1768109692452,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109693087,6.19e-05,90772.0,90765.0,0.05931965]
["bitfinex","BTCUSD",1768109693294,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109695971,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109696516,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109696747,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109697418,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109697591,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109699742,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109699911,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109700088,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109700289,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109700508,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109700994,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109701557,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109702456,6.19e-05,90772.0,90765.0,0.04830219]
["bitfinex","BTCUSD",1768109703218,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109704054,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109704467,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109708774,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109710055,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109710790,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109712701,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109713499,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109713798,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109721564,0.0300619,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109722816,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109731069,0.0300619,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109732238,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109741713,6.19e-05,90772.0,90764.0,0.06897459]
["bitfinex","BTCUSD",1768109742390,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109742578,6.19e-05,90772.0,90764.0,0.06897459]
["bitfinex","BTCUSD",1768109742724,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109742971,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109743972,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109745851,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109746444,6.19e-05,90772.0,90764.0,0.06897459]
["bitfinex","BTCUSD",1768109753360,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109753569,6.19e-05,90772.0,90764.0,0.06897459]
["bitfinex","BTCUSD",1768109753812,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109755385,6.19e-05,90772.0,90764.0,0.06897459]
["bitfinex","BTCUSD",1768109760193,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109761779,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109762556,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109763143,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109763536,6.19e-05,90772.0,90764.0,0.07999217]
["bitfinex","BTCUSD",1768109764223,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109764446,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109767394,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109768157,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109769197,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109769613,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109770019,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109770803,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109772769,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109777523,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109779142,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109780750,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109781402,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109781605,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109782009,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109798294,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109802224,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109807664,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109808484,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109810788,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109811214,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109812024,6.19e-05,90772.0,90765.0,0.06610475]
["bitfinex","BTCUSD",1768109812204,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109813004,6.19e-05,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768109813230,6.19e-05,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768109816040,6.19e-05,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768109816468,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109816878,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109817508,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109817715,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109818403,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109819653,6.19e-05,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768109819834,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109820665,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109821050,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109821678,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109822178,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109822388,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109823218,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109823443,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109823669,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109825016,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109825367,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109826841,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109827019,6.19e-05,90772.0,90764.0,0.03301258]
["bitfinex","BTCUSD",1768109828419,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109837922,0.0300619,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109838955,0.03,90771.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109839963,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109844136,0.0300619,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109845118,0.03,90771.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109846157,0.0300619,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109847212,6.19e-05,90772.0,90764.0,0.021995]
["bitfinex","BTCUSD",1768109851456,0.03,90771.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768109851745,0.000999,90764.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768109851953,0.03,90769.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109852782,0.03,90768.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109854090,0.03,90770.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109856547,0.03,90769.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109857519,0.03,90768.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109858806,0.03,90767.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109860029,0.03,90766.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109861440,0.03,90765.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109861624,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109863980,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109865037,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109868895,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109870421,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109880342,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109881518,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109887382,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109888253,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109888669,6.19e-05,90772.0,90771.0,0.00036584]
["bitfinex","BTCUSD",1768109888903,0.00024577,90771.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109889115,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109890280,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109891300,0.03,90771.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109892343,0.03,90770.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109893329,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109896642,0.0300619,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109897182,0.0300619,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109897384,0.0300619,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109897785,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109898585,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109898794,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109898972,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109900501,6.19e-05,90772.0,90762.0,0.11455937]
["bitfinex","BTCUSD",1768109900502,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109900712,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109900865,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109901067,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109901269,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109902311,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109902487,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109903458,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109903704,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109906676,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109906869,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109907375,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109910114,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109910275,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109910718,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109910920,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109911342,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109911878,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109912660,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109912794,0.0300619,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109913374,0.0300619,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109913522,0.0300619,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109913940,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109916769,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109917113,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109917323,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109917529,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109917726,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109918927,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109921999,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109922707,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109923715,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109924051,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109925430,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109927409,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109927729,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109936597,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109936798,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109938252,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109941289,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109941444,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109941759,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109942762,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109943568,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109945441,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109948456,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109948617,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109950164,6.19e-05,90772.0,90762.0,0.04845243]
["bitfinex","BTCUSD",1768109950310,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109951717,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109951913,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109954557,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109955290,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109956306,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109960599,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109962303,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109963114,6.19e-05,90772.0,90762.0,0.05947025]
["bitfinex","BTCUSD",1768109963282,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109964484,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109964765,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109965568,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109968326,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109968728,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109968923,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109969128,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109969424,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109970376,6.19e-05,90772.0,90762.0,0.10354137]
["bitfinex","BTCUSD",1768109970550,6.19e-05,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109970757,6.19e-05,90772.0,90763.0,0.06610582]
["bitfinex","BTCUSD",1768109970952,0.03,90771.0,90763.0,0.06610582]
["bitfinex","BTCUSD",1768109971159,0.07728127,90765.0,90763.0,0.06610582]
["bitfinex","BTCUSD",1768109971454,0.02148298,90765.0,90763.0,0.06610582]
["bitfinex","BTCUSD",1768109971660,0.02148298,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109971893,0.00292823,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768109972598,0.00292823,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109973846,6.19e-05,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768109974614,6.19e-05,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768109975606,0.0001495,90795.0,90786.0,0.049539]
["bitfinex","BTCUSD",1768109975810,0.0001495,90795.0,90792.0,0.06055318]
["bitfinex","BTCUSD",1768109976036,0.0001495,90795.0,90792.0,0.11562358]
["bitfinex","BTCUSD",1768109976252,0.0001495,90795.0,90792.0,0.06055318]
["bitfinex","BTCUSD",1768109976456,0.0001495,90795.0,90794.0,0.05506971]
["bitfinex","BTCUSD",1768109976864,0.0001495,90795.0,90792.0,0.06055318]
["bitfinex","BTCUSD",1768109977069,0.0001495,90795.0,90793.0,0.05507032]
["bitfinex","BTCUSD",1768109977289,0.0001495,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768109977906,0.0001495,90795.0,90793.0,0.05506975]
["bitfinex","BTCUSD",1768109978111,0.0001495,90795.0,90793.0,0.05502493]
["bitfinex","BTCUSD",1768109978317,0.0001495,90795.0,90792.0,0.06608495]
["bitfinex","BTCUSD",1768109978528,0.0001495,90795.0,90793.0,0.05507011]
["bitfinex","BTCUSD",1768109978732,0.0001495,90795.0,90792.0,0.0660846]
["bitfinex","BTCUSD",1768109979715,0.0001495,90795.0,90792.0,0.06601634]
["bitfinex","BTCUSD",1768109980117,0.0001495,90795.0,90793.0,0.05506993]
["bitfinex","BTCUSD",1768109980326,0.0001495,90795.0,90794.0,0.05506971]
["bitfinex","BTCUSD",1768109980526,0.0001495,90795.0,90792.0,0.06601634]
["bitfinex","BTCUSD",1768109981291,0.0001495,90795.0,90793.0,0.05507032]
["bitfinex","BTCUSD",1768109981900,0.0001495,90795.0,90792.0,0.06601634]
["bitfinex","BTCUSD",1768109982768,0.0001495,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768109985454,0.0001495,90795.0,90791.0,0.049539]
["bitfinex","BTCUSD",1768109986291,0.0001495,90795.0,90791.0,0.0605533]
["bitfinex","BTCUSD",1768109986835,0.0001495,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768109987365,0.0001495,90795.0,90791.0,0.0605533]
["bitfinex","BTCUSD",1768109989744,0.0001495,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768109993950,0.0001495,90795.0,90792.0,0.01096936]
["bitfinex","BTCUSD",1768109994333,0.03,90805.0,90792.0,0.01096936]
["bitfinex","BTCUSD",1768109994334,0.0001495,90813.0,90805.0,0.0660755]
["bitfinex","BTCUSD",1768109994544,0.0001495,90813.0,90801.0,0.02204]
["bitfinex","BTCUSD",1768109995226,0.03,90810.0,90801.0,0.03231847]
["bitfinex","BTCUSD",1768109995426,0.03,90807.0,90801.0,0.02130744]
["bitfinex","BTCUSD",1768109996265,0.03,90804.0,90802.0,0.02123436]
["bitfinex","BTCUSD",1768109996427,0.04101273,90804.0,90801.0,0.02130744]
["bitfinex","BTCUSD",1768110000789,0.06607443,90807.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110000790,0.03,90799.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110001763,0.03,90798.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110001992,0.01101248,90806.0,90798.0,0.000999]
["bitfinex","BTCUSD",1768110002386,0.01101248,90806.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110002960,0.03,90805.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110003753,0.01101224,90808.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110003754,0.03,90804.0,90797.0,0.04741852]
["bitfinex","BTCUSD",1768110004377,0.03,90804.0,90782.0,0.04809183]
["bitfinex","BTCUSD",1768110004378,0.03,90795.0,90782.0,0.04809183]
["bitfinex","BTCUSD",1768110004690,0.03,90793.0,90785.0,0.04794233]
["bitfinex","BTCUSD",1768110005520,0.03,90792.0,90785.0,0.04794233]
["bitfinex","BTCUSD",1768110005900,0.03,90792.0,90785.0,0.05895736]
["bitfinex","BTCUSD",1768110006508,0.03,90791.0,90785.0,0.05895736]
["bitfinex","BTCUSD",1768110006929,0.03,90791.0,90786.0,0.05895724]
["bitfinex","BTCUSD",1768110007135,0.03,90791.0,90786.0,0.04794233]
["bitfinex","BTCUSD",1768110007557,0.0001054,90795.0,90786.0,0.04794233]
["bitfinex","BTCUSD",1768110011173,0.03,90787.0,90782.0,0.0222295]
["bitfinex","BTCUSD",1768110012257,0.03,90789.0,90782.0,0.0222295]
["bitfinex","BTCUSD",1768110012972,0.04101455,90789.0,90782.0,0.0222295]
["bitfinex","BTCUSD",1768110013382,0.01101248,90806.0,90792.0,0.04794233]
["bitfinex","BTCUSD",1768110013585,0.01101236,90807.0,90792.0,0.04794233]
["bitfinex","BTCUSD",1768110013787,0.03309224,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768110014011,0.01101236,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768110014423,0.01101248,90806.0,90792.0,0.05895651]
["bitfinex","BTCUSD",1768110014628,0.01101236,90807.0,90792.0,0.05895651]
["bitfinex","BTCUSD",1768110014827,0.01101236,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768110015248,0.01101248,90806.0,90792.0,0.05895651]
["bitfinex","BTCUSD",1768110015473,0.01101236,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768110015891,0.02208,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110016115,0.02208,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110016320,0.02208,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110017180,0.02208,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110017377,0.02208,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110017585,0.02208,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110017822,0.02208,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110020615,0.02208,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110020823,0.02208,90808.0,90799.0,0.01096851]
["bitfinex","BTCUSD",1768110021036,0.02208,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110021238,0.02208,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110021651,0.02208,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110023719,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110024487,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110024689,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110025087,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110026532,0.03,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110027386,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110027723,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110028157,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110030450,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110032076,0.03,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110032415,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110032863,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110034627,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110034779,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110034973,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110036619,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110036823,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110037027,0.02208,90808.0,90801.0,0.05970194]
["bitfinex","BTCUSD",1768110037028,0.03,90806.0,90801.0,0.05970194]
["bitfinex","BTCUSD",1768110037403,0.03,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110037770,0.03,90806.0,90801.0,0.05970194]
["bitfinex","BTCUSD",1768110037888,0.03,90806.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110038094,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110039730,0.03,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110040011,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110041013,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110041180,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110041939,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110042094,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110042301,0.03,90807.0,90802.0,0.01096814]
["bitfinex","BTCUSD",1768110043408,0.03,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110044243,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110044620,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110045021,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110045223,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110046738,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110047718,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110048046,0.03,90807.0,90803.0,0.04868885]
["bitfinex","BTCUSD",1768110051804,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110052253,0.03,90807.0,90799.0,0.05970218]
["bitfinex","BTCUSD",1768110053328,0.03,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110054183,0.03,90807.0,90799.0,0.05970218]
["bitfinex","BTCUSD",1768110054556,0.03,90807.0,90799.0,0.04868885]
["bitfinex","BTCUSD",1768110054756,0.03,90807.0,90799.0,0.05970218]
["bitfinex","BTCUSD",1768110054962,0.03,90807.0,90799.0,0.04868885]
["bitfinex","BTCUSD",1768110056727,0.03,90807.0,90799.0,0.04864402]
["bitfinex","BTCUSD",1768110057944,0.03,90807.0,90799.0,0.05965735]
["bitfinex","BTCUSD",1768110058698,0.03,90807.0,90800.0,0.05742708]
["bitfinex","BTCUSD",1768110058904,0.03,90807.0,90800.0,0.04641387]
["bitfinex","BTCUSD",1768110059117,0.03,90807.0,90800.0,0.05742708]
["bitfinex","BTCUSD",1768110059903,0.03,90807.0,90800.0,0.04641387]
["bitfinex","BTCUSD",1768110071224,0.03,90807.0,90800.0,0.04636904]
["bitfinex","BTCUSD",1768110073276,0.03,90807.0,90800.0,0.0463242]
["bitfinex","BTCUSD",1768110077633,0.03,90807.0,90800.0,0.04625594]
["bitfinex","BTCUSD",1768110083787,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110084310,0.03,90807.0,90796.0,0.05717721]
["bitfinex","BTCUSD",1768110084492,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110084697,0.03,90807.0,90797.0,0.05717708]
["bitfinex","BTCUSD",1768110085118,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110085633,0.03,90807.0,90797.0,0.05717708]
["bitfinex","BTCUSD",1768110085772,0.03,90807.0,90797.0,0.04616351]
["bitfinex","BTCUSD",1768110085977,0.03,90807.0,90797.0,0.05717708]
["bitfinex","BTCUSD",1768110087736,0.03,90807.0,90797.0,0.04616351]
["bitfinex","BTCUSD",1768110089384,0.03,90807.0,90797.0,0.04609525]
["bitfinex","BTCUSD",1768110089899,0.03,90807.0,90797.0,0.05710882]
["bitfinex","BTCUSD",1768110093337,0.03,90807.0,90797.0,0.04609525]
["bitfinex","BTCUSD",1768110093538,0.03,90807.0,90797.0,0.05710882]
["bitfinex","BTCUSD",1768110095136,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110095346,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110096076,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110099927,0.03,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110101221,0.03,90807.0,90800.0,0.01094495]
["bitfinex","BTCUSD",1768110103529,0.02208,90808.0,90807.0,0.000999]
["bitfinex","BTCUSD",1768110103846,0.02208,90808.0,90807.0,0.00016691]
["bitfinex","BTCUSD",1768110104010,0.02208,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110104408,0.02208,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110105290,0.02208,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110106361,0.02208,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110108604,0.02208,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110109004,0.02208,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110109205,0.02208,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110109507,0.02208,90808.0,90800.0,0.01094495]
["bitfinex","BTCUSD",1768110110124,0.02208,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110110332,0.02208,90808.0,90803.0,0.01090783]
["bitfinex","BTCUSD",1768110112665,0.02208,90808.0,90803.0,0.01083957]
["bitfinex","BTCUSD",1768110114619,0.02208,90808.0,90803.0,0.01079473]
["bitfinex","BTCUSD",1768110115773,0.0001495,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110115988,0.0301495,90813.0,90809.0,0.02542517]
["bitfinex","BTCUSD",1768110116235,0.0301495,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110116575,0.0301495,90813.0,90804.0,0.048229]
["bitfinex","BTCUSD",1768110116816,0.0301495,90813.0,90804.0,0.05924173]
["bitfinex","BTCUSD",1768110117096,0.0301495,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110117181,0.0301495,90813.0,90804.0,0.05924173]
["bitfinex","BTCUSD",1768110118395,0.0301495,90813.0,90804.0,0.048229]
["bitfinex","BTCUSD",1768110126772,0.0301495,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110126974,0.0301495,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110127508,0.0301495,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110127718,0.0301495,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110128295,0.0301495,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110128732,0.0301495,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110129883,0.0301495,90813.0,90803.0,0.05628707]
["bitfinex","BTCUSD",1768110130829,0.0301495,90813.0,90803.0,0.04527422]
["bitfinex","BTCUSD",1768110130977,0.0301495,90813.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110133146,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110133484,0.0301495,90813.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110133685,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110134529,0.0301495,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110134993,0.0301495,90813.0,90804.0,0.05628695]
["bitfinex","BTCUSD",1768110135186,0.0301495,90813.0,90804.0,0.04527422]
["bitfinex","BTCUSD",1768110135396,0.0301495,90813.0,90804.0,0.05628695]
["bitfinex","BTCUSD",1768110136280,0.0301495,90813.0,90804.0,0.04527422]
["bitfinex","BTCUSD",1768110137231,0.0301495,90813.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110139690,0.04116113,90813.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110139891,0.0301495,90813.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110140273,0.03,90811.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110141281,0.01116113,90813.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110141282,0.03,90812.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110142218,0.03,90811.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110143377,0.03,90810.0,90804.0,0.04522921]
["bitfinex","BTCUSD",1768110144149,0.03,90810.0,90804.0,0.0451842]
["bitfinex","BTCUSD",1768110144344,0.03,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110145540,0.03,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110145745,0.03,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110146501,0.03,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110147079,0.03,90807.0,90803.0,0.04527422]
["bitfinex","BTCUSD",1768110147488,0.03,90806.0,90803.0,0.05628707]
["bitfinex","BTCUSD",1768110147669,0.03,90806.0,90803.0,0.04527422]
["bitfinex","BTCUSD",1768110148426,0.03,90806.0,90803.0,0.05628707]
["bitfinex","BTCUSD",1768110148628,0.03,90805.0,90803.0,0.05628707]
["bitfinex","BTCUSD",1768110149618,0.03,90804.0,90803.0,0.05628707]
["bitfinex","BTCUSD",1768110149820,0.03,90804.0,90803.0,0.04527422]
["bitfinex","BTCUSD",1768110150403,0.03,90804.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110150616,0.0301495,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110151445,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110152228,0.0301495,90813.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110153054,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110154282,0.0301495,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110155612,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110156021,0.0301495,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110156218,0.0301495,90813.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110156598,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110157000,0.0301495,90813.0,90803.0,0.04522921]
["bitfinex","BTCUSD",1768110157207,0.0301495,90813.0,90803.0,0.05624206]
["bitfinex","BTCUSD",1768110157605,0.0301495,90813.0,90803.0,0.05619705]
["bitfinex","BTCUSD",1768110159654,0.0301495,90813.0,90803.0,0.0451842]
["bitfinex","BTCUSD",1768110170573,0.0301495,90813.0,90803.0,0.0451392]
["bitfinex","BTCUSD",1768110170779,0.0301495,90813.0,90803.0,0.0450942]
["bitfinex","BTCUSD",1768110173079,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110173321,0.04101188,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110173502,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110174143,0.07265731,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110175302,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110176369,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110177508,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110177710,0.03,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110178926,0.03,90809.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110179723,0.03,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110179930,0.03,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110180752,0.03,90808.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110180958,0.03,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110181181,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110181765,0.03,90807.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110182333,0.03,90812.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110182557,0.04101176,90812.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110182751,0.08729618,90812.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110183095,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110184281,0.03,90809.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110185287,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110185531,0.04101188,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110186213,0.04101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110186439,0.04101188,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110186934,0.04101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110187146,0.04101188,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110189479,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110189767,0.04101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110189945,0.04101188,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110190690,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110190895,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110191051,0.03,90809.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110191255,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110191952,0.03,90808.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110192158,0.03,90808.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110193165,0.03,90807.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110194081,0.03,90806.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110194878,0.03,90806.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110195084,0.03,90805.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110195585,0.03,90805.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110195993,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110197071,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110197296,0.04101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110197500,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110198618,0.03,90808.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110199717,0.01101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110199718,0.03,90810.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110201939,0.01101188,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110201940,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110203092,0.03,90808.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110204589,0.03,90807.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110205671,0.03,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110207236,0.03,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110207894,0.03,90812.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110208227,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110210480,0.04116113,90813.0,90799.0,0.01094507]
["bitfinex","BTCUSD",1768110210667,0.03,90810.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110210992,0.03,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110211900,0.04101176,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110212242,0.03,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110213610,0.03,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110214110,0.03,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110214618,0.03,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110214826,0.03,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110215683,0.03,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110215886,0.01116113,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110215887,0.03,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110216211,0.05536333,90812.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110217707,0.05536333,90812.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110217908,0.0301495,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110219867,0.0301495,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110220107,0.0301495,90813.0,90802.0,0.01096797]
["bitfinex","BTCUSD",1768110220629,0.0301495,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110220928,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110221129,0.04116113,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110221309,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110221509,0.0301495,90813.0,90800.0,0.01094495]
["bitfinex","BTCUSD",1768110221836,0.0301495,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110222398,0.0301495,90813.0,90798.0,0.11478779]
["bitfinex","BTCUSD",1768110222399,0.04116113,90813.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110223045,0.03,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110223425,0.03,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110224363,0.03,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110224536,0.03,90811.0,90799.0,0.01096834]
["bitfinex","BTCUSD",1768110224750,0.03,90810.0,90799.0,0.01096834]
["bitfinex","BTCUSD",1768110224903,0.03,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110225323,0.03,90810.0,90799.0,0.01096834]
["bitfinex","BTCUSD",1768110226051,0.03,90811.0,90799.0,0.01096834]
["bitfinex","BTCUSD",1768110227849,0.03,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110228049,0.03,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110228251,0.03,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110228465,0.03,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110228909,0.03,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110229931,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110230188,0.0301495,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110231097,0.0301495,90813.0,90801.0,0.01096811]
["bitfinex","BTCUSD",1768110235841,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110236538,0.04116113,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110237081,0.0301495,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110237283,0.04116113,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110237780,0.03,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110237984,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110239055,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110241472,0.03,90811.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110241668,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110242758,0.03,90811.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110242955,0.07628471,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768110243139,0.03,90809.0,90798.0,0.04870728]
["bitfinex","BTCUSD",1768110244273,0.03,90808.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110245256,0.03,90807.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110246320,0.03,90810.0,90798.0,0.05972073]
["bitfinex","BTCUSD",1768110247576,0.01101151,90814.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768110247577,0.03,90818.0,90808.0,0.0495801]
["bitfinex","BTCUSD",1768110247777,0.03,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110248096,0.03,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768110248299,0.03,90818.0,90809.0,0.08263222]
["bitfinex","BTCUSD",1768110248475,0.03,90817.0,90809.0,0.0716201]
["bitfinex","BTCUSD",1768110249510,0.01116004,90822.0,90801.0,0.08506516]
["bitfinex","BTCUSD",1768110249511,0.03,90816.0,90803.0,0.0495801]
["bitfinex","BTCUSD",1768110249681,0.000999,90809.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768110249885,0.000999,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110250084,0.000999,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110250289,0.03,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110250563,0.03,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110251642,0.03,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110251845,0.03,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110252738,0.03,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110253317,0.03,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110253520,0.03,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110253723,0.03,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110254330,0.04101103,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110254512,0.04101103,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110255646,0.03,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110258398,0.04101103,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110259546,0.03,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110262162,0.03,90818.0,90808.0,0.36063395]
["bitfinex","BTCUSD",1768110262363,0.03,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110265202,0.03,90818.0,90808.0,0.36063395]
["bitfinex","BTCUSD",1768110265342,0.03,90818.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110274614,0.03,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110274813,0.03,90818.0,90804.0,0.06610014]
["bitfinex","BTCUSD",1768110274814,0.03,90818.0,90804.0,0.11591985]
["bitfinex","BTCUSD",1768110275078,0.03,90818.0,90804.0,0.08287244]
["bitfinex","BTCUSD",1768110275280,0.03,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110275479,0.03,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110275683,0.03,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110276270,0.03,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110276487,0.03,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110276687,0.03,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110277148,0.03,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110279677,0.03,90819.0,90806.0,0.06083219]
["bitfinex","BTCUSD",1768110279897,0.04101091,90819.0,90806.0,0.04981971]
["bitfinex","BTCUSD",1768110280279,0.03,90817.0,90806.0,0.04981971]
["bitfinex","BTCUSD",1768110281511,0.03,90816.0,90806.0,0.04981971]
["bitfinex","BTCUSD",1768110282494,0.03,90815.0,90806.0,0.04981971]
["bitfinex","BTCUSD",1768110283520,0.03,90814.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110284496,0.03,90816.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110285660,0.03,90817.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110288483,0.01101103,90818.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110288659,0.01068945,90818.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110289849,0.0039,90820.0,90806.0,0.04977473]
["bitfinex","BTCUSD",1768110290059,0.0039,90820.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110290060,0.0339,90820.0,90808.0,0.34962171]
["bitfinex","BTCUSD",1768110290264,0.0339,90820.0,90807.0,0.06083207]
["bitfinex","BTCUSD",1768110290465,0.0339,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110290649,0.0339,90820.0,90807.0,0.04981971]
["bitfinex","BTCUSD",1768110291055,0.03,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768110291476,0.03,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110291875,0.03,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768110292082,0.0339,90820.0,90807.0,0.06083207]
["bitfinex","BTCUSD",1768110292973,0.04491079,90820.0,90807.0,0.06083207]
["bitfinex","BTCUSD",1768110294020,0.0339,90820.0,90807.0,0.06078723]
["bitfinex","BTCUSD",1768110294624,0.03,90819.0,90811.0,0.04766066]
["bitfinex","BTCUSD",1768110294825,0.03,90819.0,90811.0,0.05867254]
["bitfinex","BTCUSD",1768110295025,0.03,90819.0,90811.0,0.04766066]
["bitfinex","BTCUSD",1768110295664,0.0339,90820.0,90811.0,0.04766066]
["bitfinex","BTCUSD",1768110296717,0.0039,90820.0,90811.0,0.04766066]
["bitfinex","BTCUSD",1768110297528,0.0339,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768110297682,0.0339,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110297880,0.04491079,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110298610,0.0339,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110300121,0.03,90818.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110300563,0.03,90816.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110300809,0.03,90816.0,90808.0,0.39728237]
["bitfinex","BTCUSD",1768110300995,0.03,90816.0,90808.0,0.40829461]
["bitfinex","BTCUSD",1768110301197,0.03,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110301414,0.03,90816.0,90808.0,0.40829461]
["bitfinex","BTCUSD",1768110301719,0.0039,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110302070,0.0039,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110302300,0.0039,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110302496,0.0039,90820.0,90810.0,0.36063371]
["bitfinex","BTCUSD",1768110302901,0.0039,90820.0,90809.0,0.05867278]
["bitfinex","BTCUSD",1768110303103,0.0039,90820.0,90810.0,0.04766066]
["bitfinex","BTCUSD",1768110303265,0.0039,90820.0,90810.0,0.40829437]
["bitfinex","BTCUSD",1768110306269,0.0039,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768110306763,0.0039,90820.0,90810.0,0.40829437]
["bitfinex","BTCUSD",1768110306898,0.0039,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768110307516,0.0039,90820.0,90810.0,0.40829437]
["bitfinex","BTCUSD",1768110307737,0.0039,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768110307941,0.0039,90820.0,90810.0,0.40829437]
["bitfinex","BTCUSD",1768110308866,0.0039,90820.0,90810.0,0.39728237]
["bitfinex","BTCUSD",1768110309110,0.0039,90820.0,90810.0,0.39723739]
["bitfinex","BTCUSD",1768110309653,0.0339,90820.0,90810.0,0.39723739]
["bitfinex","BTCUSD",1768110310283,0.0339,90820.0,90810.0,0.39719241]
["bitfinex","BTCUSD",1768110310687,0.03,90819.0,90810.0,0.39719241]
["bitfinex","BTCUSD",1768110310889,0.03,90819.0,90810.0,0.39714757]
["bitfinex","BTCUSD",1768110311107,0.03,90819.0,90810.0,0.3971026]
["bitfinex","BTCUSD",1768110311832,0.03,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110311833,0.0339,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110311987,0.0339,90820.0,90809.0,0.34962171]
["bitfinex","BTCUSD",1768110312811,0.03,90819.0,90806.0,0.11557362]
["bitfinex","BTCUSD",1768110313041,0.03,90819.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110313462,0.03,90819.0,90810.0,0.34957674]
["bitfinex","BTCUSD",1768110313811,0.0039,90820.0,90810.0,0.34957674]
["bitfinex","BTCUSD",1768110314375,0.0039,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110314605,0.0039,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110315416,0.0339,90820.0,90810.0,0.34962171]
["bitfinex","BTCUSD",1768110315615,0.0339,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110315616,0.0339,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110316194,0.0339,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110316379,0.0039,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110316559,0.00394255,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110316964,0.00394255,90820.0,90810.0,0.01096703]
["bitfinex","BTCUSD",1768110318525,0.00394255,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768110319062,0.00394255,90820.0,90808.0,0.01096727]
["bitfinex","BTCUSD",1768110319378,0.00394255,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110319784,0.00394255,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110320778,0.00394255,90820.0,90808.0,0.01096727]
["bitfinex","BTCUSD",1768110321192,0.00394255,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768110322253,0.03,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768110322456,0.03,90821.0,90817.0,0.04949874]
["bitfinex","BTCUSD",1768110323166,0.03,90820.0,90817.0,0.04949874]
["bitfinex","BTCUSD",1768110323696,0.03,90820.0,90817.0,0.04945378]
["bitfinex","BTCUSD",1768110324276,0.03,90819.0,90817.0,0.04945378]
["bitfinex","BTCUSD",1768110325294,0.03,90818.0,90817.0,0.04945378]
["bitfinex","BTCUSD",1768110326848,0.03,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110327082,0.03,90818.0,90812.0,0.0605105]
["bitfinex","BTCUSD",1768110327264,0.0001495,90822.0,90815.0,0.04949874]
["bitfinex","BTCUSD",1768110328088,0.0001495,90822.0,90815.0,0.06051013]
["bitfinex","BTCUSD",1768110329036,0.0001495,90822.0,90815.0,0.04949874]
["bitfinex","BTCUSD",1768110332014,0.0001495,90822.0,90815.0,0.04945378]
["bitfinex","BTCUSD",1768110333542,0.0001495,90822.0,90815.0,0.06046517]
["bitfinex","BTCUSD",1768110334125,0.0001495,90822.0,90815.0,0.04945378]
["bitfinex","BTCUSD",1768110335659,0.0001495,90822.0,90815.0,0.04940883]
["bitfinex","BTCUSD",1768110337098,0.0001495,90822.0,90815.0,0.04936387]
["bitfinex","BTCUSD",1768110338237,0.0001495,90822.0,90815.0,0.06037526]
["bitfinex","BTCUSD",1768110339400,0.0001495,90822.0,90815.0,0.04936387]
["bitfinex","BTCUSD",1768110342413,0.0001495,90822.0,90815.0,0.06037526]
["bitfinex","BTCUSD",1768110342631,0.0001495,90822.0,90815.0,0.04936387]
["bitfinex","BTCUSD",1768110343533,0.0001495,90822.0,90815.0,0.06037526]
["bitfinex","BTCUSD",1768110343715,0.0001495,90822.0,90815.0,0.04936387]
["bitfinex","BTCUSD",1768110344189,0.55663567,91100.0,90822.0,0.05863633]
["bitfinex","BTCUSD",1768110344190,0.0301495,90832.0,90822.0,0.05863633]
["bitfinex","BTCUSD",1768110344385,0.0002,90834.0,90825.0,0.04762579]
["bitfinex","BTCUSD",1768110345028,0.0002,90834.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768110345029,0.000999,90825.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768110345440,0.03,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768110345859,0.04100957,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768110346445,0.03,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768110346648,0.03,90830.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110347553,0.04100957,90830.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110348044,0.03,90829.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110349237,0.03,90828.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110350288,0.03,90830.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110350687,0.04100957,90830.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110350897,0.03,90830.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110351332,0.03,90829.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110353102,0.03,90828.0,90822.0,0.02197172]
["bitfinex","BTCUSD",1768110353833,0.03,90828.0,90822.0,0.02192689]
["bitfinex","BTCUSD",1768110354032,0.03,90827.0,90822.0,0.02192689]
["bitfinex","BTCUSD",1768110354814,0.03,90827.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110355017,0.03,90826.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110355497,0.04101006,90826.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110355696,0.03,90826.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110356095,0.01100982,90828.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110356096,0.03,90827.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768110356333,0.03,90827.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110357099,0.03,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110357302,0.04100969,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110358844,0.03,90828.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110360027,0.03,90827.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110361030,0.03,90828.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110362058,0.03,90827.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110363159,0.03,90828.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110364152,0.03,90827.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110365399,0.03,90826.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110366443,0.03,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110367418,0.0001495,90831.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110367622,0.0001495,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110367988,0.0001495,90831.0,90818.0,0.03305103]
["bitfinex","BTCUSD",1768110368590,0.03,90829.0,90818.0,0.03305103]
["bitfinex","BTCUSD",1768110368793,0.03,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110372790,0.04100969,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110372985,0.03,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110373146,0.04100969,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110374987,0.03,90829.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110375187,0.03,90828.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110377943,0.03,90827.0,90818.0,0.02204]
["bitfinex","BTCUSD",1768110378925,0.03,90826.0,90818.0,0.02199516]
["bitfinex","BTCUSD",1768110379167,0.03,90826.0,90818.0,0.02183431]
["bitfinex","BTCUSD",1768110380177,0.03,90825.0,90818.0,0.02183431]
["bitfinex","BTCUSD",1768110381237,0.03,90830.0,90818.0,0.03284534]
["bitfinex","BTCUSD",1768110382231,0.03,90829.0,90818.0,0.03284534]
["bitfinex","BTCUSD",1768110382633,0.03,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110383248,0.0001495,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110383803,0.0001495,90831.0,90818.0,0.03284534]
["bitfinex","BTCUSD",1768110384757,0.0001495,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110384899,0.0001495,90831.0,90818.0,0.03284534]
["bitfinex","BTCUSD",1768110385393,0.0001495,90831.0,90818.0,0.03280039]
["bitfinex","BTCUSD",1768110385932,0.0001495,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110386508,0.0001495,90831.0,90818.0,0.03280039]
["bitfinex","BTCUSD",1768110386775,0.0001495,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768110387546,0.0001495,90831.0,90818.0,0.03280039]
["bitfinex","BTCUSD",1768110388003,0.03,90830.0,90818.0,0.03280039]
["bitfinex","BTCUSD",1768110389012,0.0301495,90831.0,90818.0,0.03280039]
["bitfinex","BTCUSD",1768110389524,0.0301495,90831.0,90829.0,0.04982159]
["bitfinex","BTCUSD",1768110389723,0.0301495,90831.0,90829.0,0.04975332]
["bitfinex","BTCUSD",1768110389863,0.0301495,90831.0,90829.0,0.0495027]
["bitfinex","BTCUSD",1768110390068,0.03,90830.0,90829.0,0.0495027]
["bitfinex","BTCUSD",1768110391523,0.03,90830.0,90829.0,0.04938892]
["bitfinex","BTCUSD",1768110392468,0.0001495,90831.0,90829.0,0.04938892]
["bitfinex","BTCUSD",1768110392917,0.0001495,90831.0,90829.0,0.04906733]
["bitfinex","BTCUSD",1768110393153,0.0001495,90831.0,90829.0,0.04902238]
["bitfinex","BTCUSD",1768110393411,0.0001495,90831.0,90829.0,0.04897754]
["bitfinex","BTCUSD",1768110393912,0.00440558,90864.0,90825.0,0.08810109]
["bitfinex","BTCUSD",1768110393913,0.0001495,90840.0,90835.0,0.0481283]
["bitfinex","BTCUSD",1768110394143,0.0001495,90849.0,90835.0,0.0481283]
["bitfinex","BTCUSD",1768110394144,0.01100715,90850.0,90847.0,0.04806643]
["bitfinex","BTCUSD",1768110394355,0.01100679,90853.0,90847.0,0.04786644]
["bitfinex","BTCUSD",1768110394571,0.01100654,90855.0,90848.0,0.13168932]
["bitfinex","BTCUSD",1768110394572,0.01100703,90851.0,90848.0,0.13168932]
["bitfinex","BTCUSD",1768110394789,0.0003512,90851.0,90846.0,0.0481283]
["bitfinex","BTCUSD",1768110395001,0.01115568,90858.0,90846.0,0.04796748]
["bitfinex","BTCUSD",1768110395216,0.01115568,90858.0,90830.0,0.48224865]
["bitfinex","BTCUSD",1768110395217,0.0110063,90857.0,90844.0,0.02204]
["bitfinex","BTCUSD",1768110395427,0.04792346,90858.0,90844.0,0.0223912]
["bitfinex","BTCUSD",1768110395841,0.05892964,90858.0,90844.0,0.0223912]
["bitfinex","BTCUSD",1768110396052,0.03,90855.0,90844.0,0.0223912]
["bitfinex","BTCUSD",1768110396265,0.03,90853.0,90844.0,0.0223912]
["bitfinex","BTCUSD",1768110396823,0.03,90853.0,90845.0,0.0481283]
["bitfinex","BTCUSD",1768110397042,0.03,90853.0,90845.0,0.05913606]
["bitfinex","BTCUSD",1768110397263,0.03,90854.0,90845.0,0.05913606]
["bitfinex","BTCUSD",1768110397979,0.34956033,90860.0,90854.0,0.01200567]
["bitfinex","BTCUSD",1768110398190,0.04792346,90865.0,90854.0,0.000999]
["bitfinex","BTCUSD",1768110398485,0.03,90863.0,90854.0,0.000999]
["bitfinex","BTCUSD",1768110398686,0.03,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768110398889,0.03,90863.0,90850.0,0.05913545]
["bitfinex","BTCUSD",1768110399106,0.05892879,90865.0,90850.0,0.0481283]
["bitfinex","BTCUSD",1768110399107,0.06604088,90853.0,90850.0,0.0481283]
["bitfinex","BTCUSD",1768110399328,0.34956033,90860.0,90844.0,0.0003512]
["bitfinex","BTCUSD",1768110399329,0.34956033,90860.0,90844.0,0.0484795]
["bitfinex","BTCUSD",1768110399538,0.03,90848.0,90845.0,0.0481283]
["bitfinex","BTCUSD",1768110399953,0.34956033,90854.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768110399954,0.4045111,90854.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768110400162,0.4045111,90854.0,90847.0,0.02204]
["bitfinex","BTCUSD",1768110400163,0.01100691,90852.0,90847.0,0.02204]
["bitfinex","BTCUSD",1768110400374,0.01100691,90852.0,90836.0,0.0442233]
["bitfinex","BTCUSD",1768110400375,0.01100691,90852.0,90842.0,0.02204]
["bitfinex","BTCUSD",1768110400584,0.0007981,90845.0,90842.0,0.02204]
["bitfinex","BTCUSD",1768110401193,0.0007981,90845.0,90842.0,0.0701683]
["bitfinex","BTCUSD",1768110401411,0.0007981,90845.0,90836.0,0.01119215]
["bitfinex","BTCUSD",1768110401412,0.0007981,90845.0,90836.0,0.0483116]
["bitfinex","BTCUSD",1768110401622,0.0007981,90845.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768110401623,0.0307981,90845.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768110402033,0.0307981,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768110402588,0.03,90844.0,90837.0,0.08117702]
["bitfinex","BTCUSD",1768110402785,0.03,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768110403194,0.03,90844.0,90837.0,0.03304872]
["bitfinex","BTCUSD",1768110403395,0.03,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768110403641,0.03,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768110403817,0.03,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110404136,0.0007981,90845.0,90837.0,0.0481283]
["bitfinex","BTCUSD",1768110404357,0.0007981,90845.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110404564,0.0007981,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768110404813,1e-07,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768110405026,1e-07,90845.0,90841.0,0.06604921]
["bitfinex","BTCUSD",1768110405027,1e-07,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768110405229,1e-07,90845.0,90842.0,0.06604864]
["bitfinex","BTCUSD",1768110405435,1e-07,90845.0,90844.0,0.1031677]
["bitfinex","BTCUSD",1768110406060,1e-07,90845.0,90844.0,0.0481283]
["bitfinex","BTCUSD",1768110407435,1e-07,90845.0,90842.0,0.06604815]
["bitfinex","BTCUSD",1768110407804,1e-07,90845.0,90842.0,0.11417645]
["bitfinex","BTCUSD",1768110408274,1e-07,90845.0,90842.0,0.05913642]
["bitfinex","BTCUSD",1768110408981,1e-07,90845.0,90842.0,0.0481283]
["bitfinex","BTCUSD",1768110409630,1e-07,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768110409838,0.07792346,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110410045,0.03,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768110410177,0.03,90842.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110410379,0.03,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768110410584,0.03,90842.0,90833.0,0.03304921]
["bitfinex","BTCUSD",1768110410903,0.03,90842.0,90833.0,0.02204]
["bitfinex","BTCUSD",1768110411180,0.07792346,90842.0,90833.0,0.02204]
["bitfinex","BTCUSD",1768110411352,0.07792346,90842.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768110411353,0.03,90840.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768110411524,0.03,90837.0,90829.0,0.03304969]
["bitfinex","BTCUSD",1768110411727,0.03,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768110411928,0.03,90837.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768110412676,0.03,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768110412849,0.07792346,90837.0,90829.0,0.00964317]
["bitfinex","BTCUSD",1768110413052,0.07792346,90837.0,90822.0,0.06630169]
["bitfinex","BTCUSD",1768110413053,0.03,90834.0,90823.0,0.00039]
["bitfinex","BTCUSD",1768110413260,0.07792346,90824.0,90823.0,0.00039]
["bitfinex","BTCUSD",1768110413479,0.04772246,90824.0,90823.0,0.00039]
["bitfinex","BTCUSD",1768110414583,0.04772246,90824.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110417511,0.03,90831.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110417835,0.07772708,90831.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110418189,0.03,90831.0,90823.0,0.0664461]
["bitfinex","BTCUSD",1768110418571,0.03,90832.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110418994,0.03,90832.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110419236,0.03,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768110420944,0.03,90832.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110421145,0.03,90831.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110421714,0.03,90831.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110421915,0.03,90831.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110422126,0.03,90831.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110422330,0.03,90830.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110423342,0.03,90829.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110424503,0.03,90828.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110425603,0.34956033,90833.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110425604,0.03,90827.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110426564,0.03,90832.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110426765,0.03,90832.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110427742,0.03,90832.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110428335,0.03,90832.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110430028,0.03,90832.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110430237,0.03,90832.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110430599,0.03,90831.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110431669,0.03,90830.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110433307,0.03,90829.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110433828,0.03,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768110434107,0.03,90829.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110434490,0.03,90832.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110435275,0.03,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768110435524,0.03,90831.0,90823.0,0.01139402]
["bitfinex","BTCUSD",1768110435726,0.03,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768110435962,0.03,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768110436325,0.03,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768110436521,0.37160033,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768110436522,0.03,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768110436731,0.03,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768110436959,0.03,90834.0,90824.0,0.05505151]
["bitfinex","BTCUSD",1768110437158,0.03,90834.0,90823.0,0.0003836]
["bitfinex","BTCUSD",1768110437357,0.03,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768110437767,0.00039,90843.0,90828.0,0.0608988]
["bitfinex","BTCUSD",1768110438046,0.03,90835.0,90834.0,0.06089807]
["bitfinex","BTCUSD",1768110438255,0.34956033,90840.0,90834.0,0.06089807]
["bitfinex","BTCUSD",1768110438467,0.00039,90843.0,90834.0,0.06089807]
["bitfinex","BTCUSD",1768110438468,0.00039,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110438658,0.00039,90843.0,90839.0,0.01094021]
["bitfinex","BTCUSD",1768110438901,0.00039,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768110439309,0.00039,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110439514,0.00039,90843.0,90840.0,0.0109635]
["bitfinex","BTCUSD",1768110439629,0.00039,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110439835,0.03039,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110440038,0.02170069,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110440249,0.02170069,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110440461,0.04515019,90854.0,90762.0,0.31775055]
["bitfinex","BTCUSD",1768110440462,0.04515019,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768110440683,0.02204,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768110440888,0.03,90851.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768110441344,0.03,90851.0,90842.0,0.01084735]
["bitfinex","BTCUSD",1768110441730,0.03,90849.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768110441927,0.05204,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768110442337,0.03,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768110442532,0.03,90849.0,90847.0,0.05503706]
["bitfinex","BTCUSD",1768110442750,0.03,90848.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768110442941,0.03,90848.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768110443143,0.03,90848.0,90836.0,0.0550441]
["bitfinex","BTCUSD",1768110443370,0.03,90848.0,90839.0,0.04982071]
["bitfinex","BTCUSD",1768110443570,0.03,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768110443794,0.03,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768110443971,0.03,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110444312,0.03,90849.0,90839.0,0.06082919]
["bitfinex","BTCUSD",1768110444517,0.03,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768110444726,0.03,90849.0,90839.0,0.04982071]
["bitfinex","BTCUSD",1768110444930,0.03,90849.0,90839.0,0.06082919]
["bitfinex","BTCUSD",1768110445294,0.03,90848.0,90839.0,0.06082919]
["bitfinex","BTCUSD",1768110445446,0.03,90848.0,90839.0,0.04982071]
["bitfinex","BTCUSD",1768110445869,0.03,90848.0,90839.0,0.06082919]
["bitfinex","BTCUSD",1768110446462,0.03,90847.0,90839.0,0.06082919]
["bitfinex","BTCUSD",1768110447093,0.03,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110447477,0.03,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768110448032,0.03,90846.0,90834.0,0.04988898]
["bitfinex","BTCUSD",1768110448384,0.03,90844.0,90834.0,0.04988898]
["bitfinex","BTCUSD",1768110448587,0.03,90842.0,90834.0,0.04988898]
["bitfinex","BTCUSD",1768110449040,0.03,90842.0,90830.0,0.02204]
["bitfinex","BTCUSD",1768110449252,0.03,90842.0,90830.0,0.08293855]
["bitfinex","BTCUSD",1768110449455,0.03,90842.0,90830.0,0.07192898]
["bitfinex","BTCUSD",1768110449969,0.07515019,90842.0,90830.0,0.02204]
["bitfinex","BTCUSD",1768110450841,0.07515019,90842.0,90830.0,0.03304957]
["bitfinex","BTCUSD",1768110452132,0.07515019,90842.0,90831.0,0.01091972]
["bitfinex","BTCUSD",1768110452288,0.07515019,90842.0,90830.0,0.03304957]
["bitfinex","BTCUSD",1768110453574,0.07515019,90842.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110453756,0.07515019,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768110453895,0.07515019,90842.0,90830.0,0.03304957]
["bitfinex","BTCUSD",1768110454103,0.07515019,90842.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110454306,0.07515019,90842.0,90830.0,0.03304957]
["bitfinex","BTCUSD",1768110456384,0.03,90841.0,90830.0,0.03304957]
["bitfinex","BTCUSD",1768110457237,0.03,90841.0,90830.0,0.03333927]
["bitfinex","BTCUSD",1768110457457,0.01100788,90844.0,90830.0,0.03333927]
["bitfinex","BTCUSD",1768110457458,0.03,90840.0,90830.0,0.03333927]
["bitfinex","BTCUSD",1768110458232,0.03,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110459806,0.03,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110460005,0.07598002,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110461071,0.07598002,90844.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110463471,0.03,90842.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110465571,0.03,90838.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110465812,0.04598002,90833.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110466025,0.07598002,90832.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110467206,0.02090422,90832.0,90831.0,0.01096441]
["bitfinex","BTCUSD",1768110469150,0.02090422,90832.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110469790,0.03,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110469938,0.03,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110470120,0.03,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110471129,0.01100776,90845.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110471130,0.03,90839.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110471339,0.3494808,90841.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110471340,0.07598002,90837.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110471769,0.07598002,90837.0,90830.0,0.03333927]
["bitfinex","BTCUSD",1768110472939,0.07598002,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768110473300,0.07598002,90837.0,90830.0,0.03333927]
["bitfinex","BTCUSD",1768110474086,0.03,90831.0,90830.0,0.0223297]
["bitfinex","BTCUSD",1768110474493,0.03,90831.0,90830.0,0.0002897]
["bitfinex","BTCUSD",1768110475098,0.03,90831.0,90830.0,0.01129927]
["bitfinex","BTCUSD",1768110475583,0.03,90826.0,90823.0,0.0207924]
["bitfinex","BTCUSD",1768110475786,0.07805722,90826.0,90823.0,0.0207924]
["bitfinex","BTCUSD",1768110475986,0.03,90826.0,90821.0,0.01116236]
["bitfinex","BTCUSD",1768110476642,0.03,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110476846,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110477906,0.03,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110478104,0.03004251,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110478347,0.03004251,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110479161,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110479508,0.03,90829.0,90821.0,0.0001517]
["bitfinex","BTCUSD",1768110479715,0.03,90829.0,90821.0,0.01116236]
["bitfinex","BTCUSD",1768110480805,0.03004251,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110481570,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110482374,0.03,90829.0,90821.0,0.01111734]
["bitfinex","BTCUSD",1768110482768,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110483233,0.03,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110484170,4.251e-05,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110485079,4.251e-05,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110485286,0.03,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110485504,0.03,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110485711,0.03,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110486667,0.03,90825.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110486918,4.251e-05,90831.0,90825.0,0.000289]
["bitfinex","BTCUSD",1768110487535,4.251e-05,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110487743,0.03,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110488824,0.03,90829.0,90821.0,0.01111734]
["bitfinex","BTCUSD",1768110489033,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110489238,4.251e-05,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110490071,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110490548,0.03,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768110491246,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110491585,0.03,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768110491783,0.00071,90822.0,90821.0,0.00010668]
["bitfinex","BTCUSD",1768110491966,0.07602917,90822.0,90821.0,0.00010668]
["bitfinex","BTCUSD",1768110492181,0.07531917,90822.0,90821.0,6.166e-05]
["bitfinex","BTCUSD",1768110492574,0.07531917,90820.0,90819.0,0.00050597]
["bitfinex","BTCUSD",1768110493421,0.07531917,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1768110494637,0.03,90820.0,90819.0,9.7e-07]
["bitfinex","BTCUSD",1768110496204,0.03,90818.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110497623,0.03,90822.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110498022,0.03,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768110498794,0.03,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768110499973,0.03,90820.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110500179,0.03,90822.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110501214,0.04531917,90823.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110501215,0.03,90820.0,90815.0,0.01106939]
["bitfinex","BTCUSD",1768110501627,0.03,90816.0,90815.0,5.8e-05]
["bitfinex","BTCUSD",1768110501829,0.03,90814.0,90812.0,0.0001517]
["bitfinex","BTCUSD",1768110502011,0.07531917,90813.0,90812.0,0.0001517]
["bitfinex","BTCUSD",1768110502820,0.07531917,90813.0,90812.0,4.7e-06]
["bitfinex","BTCUSD",1768110503221,0.03,90813.0,90812.0,4.7e-06]
["bitfinex","BTCUSD",1768110503630,0.02083689,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110503802,0.03,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110504008,0.03,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110505062,0.03,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110505260,0.03,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110505667,0.03,90815.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768110505891,0.03,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110507242,0.03,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110508690,0.03,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110509734,0.03,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768110510359,0.03,90813.0,90803.0,0.01109895]
["bitfinex","BTCUSD",1768110510811,0.03,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110510991,0.03,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110511257,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110511645,0.34965124,90814.0,90803.0,8.61e-05]
["bitfinex","BTCUSD",1768110511896,0.03,90813.0,90803.0,8.61e-05]
["bitfinex","BTCUSD",1768110512137,0.07531917,90811.0,90803.0,8.61e-05]
["bitfinex","BTCUSD",1768110512365,0.03,90809.0,90803.0,8.61e-05]
["bitfinex","BTCUSD",1768110513816,0.03,90808.0,90803.0,0.04792073]
["bitfinex","BTCUSD",1768110514741,0.03,90806.0,90803.0,0.04792073]
["bitfinex","BTCUSD",1768110516263,0.03,90813.0,90803.0,0.04792073]
["bitfinex","BTCUSD",1768110516470,0.03,90813.0,90803.0,0.04787572]
["bitfinex","BTCUSD",1768110518331,0.03,90811.0,90803.0,0.04783088]
["bitfinex","BTCUSD",1768110519893,0.03,90814.0,90803.0,0.04783088]
["bitfinex","BTCUSD",1768110520657,0.03,90812.0,90803.0,0.04783088]
["bitfinex","BTCUSD",1768110521255,0.03,90812.0,90803.0,0.04778587]
["bitfinex","BTCUSD",1768110521777,0.03,90812.0,90803.0,0.04762504]
["bitfinex","BTCUSD",1768110522180,0.03,90815.0,90803.0,0.04762504]
["bitfinex","BTCUSD",1768110522395,0.03,90815.0,90803.0,0.04746422]
["bitfinex","BTCUSD",1768110522786,0.03,90812.0,90803.0,0.04746422]
["bitfinex","BTCUSD",1768110523331,0.03,90810.0,90803.0,0.04746422]
["bitfinex","BTCUSD",1768110523657,0.03,90810.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110524162,0.03,90810.0,90798.0,0.0660807]
["bitfinex","BTCUSD",1768110524386,0.07820437,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110524601,0.42785561,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110525715,0.03,90808.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768110526071,0.03,90808.0,90800.0,0.0109682]
["bitfinex","BTCUSD",1768110527256,0.03,90809.0,90800.0,0.0109682]
["bitfinex","BTCUSD",1768110527391,0.03,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110528133,0.03,90809.0,90798.0,0.01096844]
["bitfinex","BTCUSD",1768110529178,0.03,90807.0,90798.0,0.01096844]
["bitfinex","BTCUSD",1768110529820,0.03,90807.0,90793.0,0.022204]
["bitfinex","BTCUSD",1768110530019,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768110530423,0.03,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110530829,0.03,90806.0,90797.0,0.06608132]
["bitfinex","BTCUSD",1768110531239,0.03,90806.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110531787,0.03,90804.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110532235,0.03,90804.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110532489,0.03,90804.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110533345,0.03,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110534221,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110535706,0.03,90806.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110536756,0.03,90804.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768110537792,0.03,90804.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768110538234,0.03,90803.0,90797.0,0.01085282]
["bitfinex","BTCUSD",1768110539239,0.03,90803.0,90797.0,0.01080781]
["bitfinex","BTCUSD",1768110539444,0.03,90802.0,90797.0,0.01085036]
["bitfinex","BTCUSD",1768110539764,0.03,90802.0,90797.0,0.01105612]
["bitfinex","BTCUSD",1768110540123,0.03692322,90802.0,90797.0,0.01105612]
["bitfinex","BTCUSD",1768110540839,0.07568455,90798.0,90797.0,0.01105612]
["bitfinex","BTCUSD",1768110541035,0.04468555,90798.0,90797.0,0.01105612]
["bitfinex","BTCUSD",1768110541242,0.04468555,90798.0,90797.0,0.01101111]
["bitfinex","BTCUSD",1768110541642,0.04468555,90798.0,90797.0,0.0109661]
["bitfinex","BTCUSD",1768110543112,0.04468555,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110543287,0.07568455,90796.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110545312,0.07568455,90796.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768110545731,0.05083689,90795.0,90794.0,0.06608365]
["bitfinex","BTCUSD",1768110547894,0.05083689,90795.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768110548090,0.05083689,90795.0,90794.0,0.06608365]
["bitfinex","BTCUSD",1768110548594,0.05083689,90795.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768110548929,0.04533689,90795.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768110549158,9.274e-05,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768110549367,9.274e-05,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110549592,9.274e-05,90798.0,90795.0,0.06608268]
["bitfinex","BTCUSD",1768110549838,9.274e-05,90798.0,90796.0,0.05506829]
["bitfinex","BTCUSD",1768110550783,9.274e-05,90798.0,90796.0,0.05490759]
["bitfinex","BTCUSD",1768110554437,9.274e-05,90798.0,90795.0,0.06608278]
["bitfinex","BTCUSD",1768110555785,9.274e-05,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768110556055,9.274e-05,90798.0,90795.0,0.0660824]
["bitfinex","BTCUSD",1768110556273,9.274e-05,90798.0,90796.0,0.05506841]
["bitfinex","BTCUSD",1768110556490,9.274e-05,90798.0,90796.0,0.0549077]
["bitfinex","BTCUSD",1768110556892,9.274e-05,90798.0,90795.0,0.06608276]
["bitfinex","BTCUSD",1768110557623,9.274e-05,90798.0,90795.0,0.06603791]
["bitfinex","BTCUSD",1768110559756,9.274e-05,90798.0,90795.0,0.11425972]
["bitfinex","BTCUSD",1768110560387,9.274e-05,90798.0,90795.0,0.06603791]
["bitfinex","BTCUSD",1768110561508,9.274e-05,90798.0,90795.0,0.11425972]
["bitfinex","BTCUSD",1768110561666,9.274e-05,90798.0,90795.0,0.11409902]
["bitfinex","BTCUSD",1768110561862,9.274e-05,90798.0,90795.0,0.05903008]
["bitfinex","BTCUSD",1768110562364,9.274e-05,90798.0,90795.0,0.11409899]
["bitfinex","BTCUSD",1768110562538,9.274e-05,90798.0,90795.0,0.11409872]
["bitfinex","BTCUSD",1768110562759,9.274e-05,90798.0,90795.0,0.05903008]
["bitfinex","BTCUSD",1768110563055,9.274e-05,90798.0,90795.0,0.1140986]
["bitfinex","BTCUSD",1768110563279,9.274e-05,90798.0,90795.0,0.05903008]
["bitfinex","BTCUSD",1768110563844,9.274e-05,90798.0,90795.0,0.11409916]
["bitfinex","BTCUSD",1768110564238,9.274e-05,90798.0,90795.0,0.11409917]
["bitfinex","BTCUSD",1768110566252,9.274e-05,90798.0,90795.0,0.11421517]
["bitfinex","BTCUSD",1768110568472,9.274e-05,90798.0,90796.0,0.0550685]
["bitfinex","BTCUSD",1768110568895,9.274e-05,90798.0,90795.0,0.11421513]
["bitfinex","BTCUSD",1768110573007,9.274e-05,90798.0,90795.0,0.11417028]
["bitfinex","BTCUSD",1768110573647,9.274e-05,90798.0,90795.0,0.06594847]
["bitfinex","BTCUSD",1768110575871,9.274e-05,90798.0,90795.0,0.06594828]
["bitfinex","BTCUSD",1768110580086,9.274e-05,90798.0,90797.0,0.05506789]
["bitfinex","BTCUSD",1768110580304,9.274e-05,90798.0,90797.0,0.05502304]
["bitfinex","BTCUSD",1768110580455,9.274e-05,90798.0,90797.0,0.05513904]
["bitfinex","BTCUSD",1768110587323,9.274e-05,90798.0,90797.0,0.000116]
["bitfinex","BTCUSD",1768110588282,9.274e-05,90798.0,90797.0,7.115e-05]
["bitfinex","BTCUSD",1768110589787,9.274e-05,90798.0,90797.0,0.05513904]
["bitfinex","BTCUSD",1768110591703,9.274e-05,90798.0,90797.0,7.115e-05]
["bitfinex","BTCUSD",1768110596721,9.274e-05,90798.0,90797.0,0.05513904]
["bitfinex","BTCUSD",1768110596932,9.274e-05,90798.0,90797.0,7.115e-05]
["bitfinex","BTCUSD",1768110599399,9.274e-05,90798.0,90797.0,0.05513904]
["bitfinex","BTCUSD",1768110600963,0.04792554,90827.0,90802.0,0.05506486]
["bitfinex","BTCUSD",1768110601165,0.04792554,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110601365,0.07792554,90817.0,90801.0,0.26552918]
["bitfinex","BTCUSD",1768110601593,0.07792554,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768110601722,0.07792554,90817.0,90814.0,0.00994424]
["bitfinex","BTCUSD",1768110603307,0.07792554,90817.0,90814.0,0.00989939]
["bitfinex","BTCUSD",1768110604011,0.07792554,90817.0,90814.0,0.00985454]
["bitfinex","BTCUSD",1768110605658,8.085e-05,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110605659,0.05204,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110605840,0.09884069,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768110606070,0.09884069,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768110606245,0.03,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110609302,0.03,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768110609476,0.03,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110610790,0.03,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768110612322,0.07680069,90814.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110612793,0.07680069,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110616214,0.07680069,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110616412,0.04671064,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768110616986,0.04671064,90811.0,90810.0,0.06607195]
["bitfinex","BTCUSD",1768110617208,0.03,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110617407,0.03,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110617612,0.03,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110617788,0.03,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110618170,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110618941,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110619343,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110619557,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110619773,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110621548,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110621734,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110622425,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110624054,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110624517,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110624722,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110625103,0.07680069,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110625438,0.07680069,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110625992,0.03,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768110627012,0.05204,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110628798,0.03,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110629639,0.05204,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768110631543,0.05204,90816.0,90811.0,0.05505926]
["bitfinex","BTCUSD",1768110632030,0.05204,90816.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110632226,0.05204,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110632432,0.05204,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110633393,0.05204,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768110634155,0.05204,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110634471,0.03,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110635236,0.07955506,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110635445,0.03,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110635646,0.04955506,90807.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110638525,0.04955506,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110639455,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110639777,0.07955506,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110640417,0.07955506,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110640855,0.03,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768110641043,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768110643321,0.03,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110643516,0.03,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110646573,0.03,90815.0,90812.0,0.05]
["bitfinex","BTCUSD",1768110646815,0.03,90815.0,90812.0,0.04995514]
["bitfinex","BTCUSD",1768110648544,0.03,90815.0,90812.0,0.02524389]
["bitfinex","BTCUSD",1768110649310,0.03,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768110651210,0.04101139,90815.0,90802.0,0.04847904]
["bitfinex","BTCUSD",1768110651572,0.03,90815.0,90802.0,0.05949201]
["bitfinex","BTCUSD",1768110651944,0.03,90815.0,90804.0,0.04847904]
["bitfinex","BTCUSD",1768110653094,0.03,90815.0,90804.0,0.05949177]
["bitfinex","BTCUSD",1768110653443,0.03,90815.0,90804.0,0.04847904]
["bitfinex","BTCUSD",1768110657872,0.03,90815.0,90804.0,0.05949177]
["bitfinex","BTCUSD",1768110660694,0.03,90815.0,90804.0,0.05933099]
["bitfinex","BTCUSD",1768110661457,0.03,90815.0,90804.0,0.04831826]
["bitfinex","BTCUSD",1768110662371,0.03,90815.0,90804.0,0.05933099]
["bitfinex","BTCUSD",1768110662592,0.03,90812.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110662757,0.03,90810.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110662919,0.03,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768110663663,0.03,90810.0,90801.0,0.05861778]
["bitfinex","BTCUSD",1768110663869,0.03,90809.0,90801.0,0.05861778]
["bitfinex","BTCUSD",1768110664762,0.03,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110664966,0.03,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768110665748,0.03,90808.0,90801.0,0.05861778]
["bitfinex","BTCUSD",1768110665948,0.03,90807.0,90801.0,0.05861778]
["bitfinex","BTCUSD",1768110667076,0.03,90814.0,90801.0,0.05861778]
["bitfinex","BTCUSD",1768110668277,0.03305127,90816.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768110668278,0.0410126,90805.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768110668490,0.0630526,90805.0,90790.0,0.05861911]
["bitfinex","BTCUSD",1768110668791,0.05204,90805.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768110669003,0.0630526,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768110669187,0.0630526,90805.0,90790.0,0.04760469]
["bitfinex","BTCUSD",1768110669188,0.03,90798.0,90790.0,0.04760469]
["bitfinex","BTCUSD",1768110669986,0.04101345,90798.0,90788.0,0.00022315]
["bitfinex","BTCUSD",1768110670208,0.03,90796.0,90788.0,0.00022315]
["bitfinex","BTCUSD",1768110670380,0.03,90796.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110670758,0.03,90794.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110671679,0.03,90793.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110672692,0.03,90795.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110675349,0.04101382,90795.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110675923,0.03,90794.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110677088,0.03,90795.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110677585,0.03,90789.0,90788.0,0.00015488]
["bitfinex","BTCUSD",1768110678307,0.03,90789.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768110678308,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768110678613,0.03,90789.0,90779.0,0.000152]
["bitfinex","BTCUSD",1768110678959,0.03,90789.0,90778.0,0.05862057]
["bitfinex","BTCUSD",1768110679186,0.03,90789.0,90778.0,0.04760469]
["bitfinex","BTCUSD",1768110679389,0.34965999,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768110679390,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768110679587,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768110679966,0.03,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768110680282,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768110680481,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768110680834,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768110680947,0.02204,90788.0,90787.0,0.000999]
["bitfinex","BTCUSD",1768110681165,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768110681785,0.02204,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768110682028,0.02204,90788.0,90777.0,0.04760469]
["bitfinex","BTCUSD",1768110682201,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768110683347,0.02204,90788.0,90777.0,0.04760469]
["bitfinex","BTCUSD",1768110684022,0.02204,90788.0,90777.0,0.04753642]
["bitfinex","BTCUSD",1768110684419,0.02204,90788.0,90772.0,0.0586213]
["bitfinex","BTCUSD",1768110684630,0.03,90786.0,90773.0,0.03305649]
["bitfinex","BTCUSD",1768110684828,0.03,90786.0,90773.0,0.08066118]
["bitfinex","BTCUSD",1768110685870,0.03,90786.0,90773.0,0.05862118]
["bitfinex","BTCUSD",1768110686182,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768110686678,0.03,90785.0,90771.0,0.05885388]
["bitfinex","BTCUSD",1768110686881,0.04101503,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768110687623,0.03,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768110688035,0.03,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768110688248,0.0772737,90783.0,90771.0,0.00023246]
["bitfinex","BTCUSD",1768110688733,0.03,90777.0,90771.0,0.00023246]
["bitfinex","BTCUSD",1768110689895,0.03,90778.0,90771.0,0.00023246]
["bitfinex","BTCUSD",1768110690103,0.04101588,90778.0,90771.0,0.00023246]
["bitfinex","BTCUSD",1768110690302,0.03,90778.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110691059,0.03,90776.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110692028,0.03305576,90779.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110692029,0.03,90778.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110693974,0.03,90774.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110696065,0.03,90773.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110697072,0.03,90778.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110698100,0.03,90773.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110698439,0.05204,90772.0,90771.0,0.0003252]
["bitfinex","BTCUSD",1768110699041,0.05204,90772.0,90771.0,0.00025693]
["bitfinex","BTCUSD",1768110699284,0.05204,90772.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768110699414,0.05204,90772.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110701416,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110701619,0.05204,90772.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110701766,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110702378,0.05204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110702748,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110702967,0.05204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110705134,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110706098,0.05204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110707150,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110707941,0.05204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110708139,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110708382,0.05204,90772.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110708623,0.05204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110708891,0.05204,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110709271,0.05204,90772.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110709474,0.03,90767.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110710446,0.03,90766.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110711701,0.03,90765.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110712335,0.04825068,90771.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110712738,0.03,90771.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110717332,0.03,90771.0,90761.0,0.05978463]
["bitfinex","BTCUSD",1768110717536,0.00050623,90780.0,90771.0,0.000999]
["bitfinex","BTCUSD",1768110717714,0.00050623,90780.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110717715,0.00099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110718031,0.05208,90770.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110718234,0.02208,90770.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110718483,0.00099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110720162,0.03099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110721281,0.00099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110724054,0.03099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110725003,0.00099705,90771.0,90769.0,0.04850929]
["bitfinex","BTCUSD",1768110725930,0.03,90773.0,90771.0,0.04503999]
["bitfinex","BTCUSD",1768110726104,0.02208,90775.0,90773.0,0.04503999]
["bitfinex","BTCUSD",1768110726306,0.00050623,90780.0,90774.0,0.05605636]
["bitfinex","BTCUSD",1768110726697,0.02258623,90780.0,90774.0,0.05605636]
["bitfinex","BTCUSD",1768110727032,0.00050623,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768110727234,0.03,90779.0,90775.0,0.05605623]
["bitfinex","BTCUSD",1768110727435,0.03,90779.0,90777.0,0.04503999]
["bitfinex","BTCUSD",1768110727878,0.03,90779.0,90778.0,0.10011941]
["bitfinex","BTCUSD",1768110728077,0.03,90779.0,90778.0,0.15011941]
["bitfinex","BTCUSD",1768110728291,0.00050623,90780.0,90779.0,0.04503999]
["bitfinex","BTCUSD",1768110730550,0.00050623,90780.0,90778.0,0.05]
["bitfinex","BTCUSD",1768110736214,0.00050623,90780.0,90779.0,0.04503999]
["bitfinex","BTCUSD",1768110736789,0.00050623,90780.0,90778.0,0.05]
["bitfinex","BTCUSD",1768110737892,0.00050623,90780.0,90778.0,0.09503999]
["bitfinex","BTCUSD",1768110741475,0.07739778,90779.0,90778.0,0.039001]
["bitfinex","BTCUSD",1768110741838,0.03,90775.0,90765.0,0.04503999]
["bitfinex","BTCUSD",1768110743042,0.03,90775.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768110743516,0.03,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768110744059,0.03,90775.0,90763.0,0.0108575]
["bitfinex","BTCUSD",1768110746291,0.03,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110748618,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110748919,0.03305612,90776.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110748920,0.03,90766.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110749983,0.03,90765.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110750903,0.03,90764.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110752060,0.03,90771.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110752816,0.03,90769.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110753843,0.03,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110754949,0.03,90767.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110755946,0.03,90770.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110761093,0.03,90769.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110762258,0.03,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110763271,0.03,90772.0,90768.0,0.000999]
["bitfinex","BTCUSD",1768110763605,0.03,90772.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110763806,0.03,90772.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110764210,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768110764435,0.03,90771.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110764612,0.03,90771.0,90762.0,0.05935709]
["bitfinex","BTCUSD",1768110764811,0.03,90771.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110765234,0.03,90771.0,90762.0,0.05935709]
["bitfinex","BTCUSD",1768110765478,0.03,90770.0,90762.0,0.05935709]
["bitfinex","BTCUSD",1768110766315,0.04101624,90775.0,90762.0,0.05935709]
["bitfinex","BTCUSD",1768110766510,0.03,90773.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110767532,0.03,90772.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110769022,0.01101637,90774.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110769023,0.03,90771.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110770050,0.04101649,90773.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110770479,0.03,90773.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110771174,0.04101637,90774.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110771375,0.03,90774.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110771580,0.04101637,90774.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110771780,0.03,90774.0,90762.0,0.04833927]
["bitfinex","BTCUSD",1768110772100,0.03,90770.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110776455,0.03,90769.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110776991,0.03,90769.0,90761.0,0.01127534]
["bitfinex","BTCUSD",1768110777194,0.03,90769.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110777595,0.03,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110778817,0.03,90767.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110779715,0.03,90770.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110782658,0.03,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110782848,0.07682624,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110783561,0.09890624,90768.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110783775,0.03,90764.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110785441,0.07822631,90762.0,90761.0,0.0002574]
["bitfinex","BTCUSD",1768110786302,0.01101746,90765.0,90751.0,0.000552]
["bitfinex","BTCUSD",1768110786303,0.03,90760.0,90751.0,0.000552]
["bitfinex","BTCUSD",1768110786518,0.03,90760.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110786519,0.04101806,90760.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110786889,0.03,90758.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110788403,0.03,90754.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110788573,0.07822631,90752.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110789195,0.03,90752.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110791528,0.03,90756.0,90751.0,0.0006139]
["bitfinex","BTCUSD",1768110793148,0.03,90756.0,90751.0,0.00056887]
["bitfinex","BTCUSD",1768110794870,0.03,90759.0,90751.0,0.00056887]
["bitfinex","BTCUSD",1768110803686,0.04101819,90759.0,90751.0,0.00052384]
["bitfinex","BTCUSD",1768110803868,0.03309806,90760.0,90751.0,0.00052384]
["bitfinex","BTCUSD",1768110803869,0.03,90757.0,90751.0,0.00052384]
["bitfinex","BTCUSD",1768110804290,0.03,90757.0,90751.0,0.00047881]
["bitfinex","BTCUSD",1768110804928,0.03,90756.0,90751.0,0.00047881]
["bitfinex","BTCUSD",1768110806064,0.03,90755.0,90751.0,0.00047881]
["bitfinex","BTCUSD",1768110807183,0.03,90759.0,90751.0,0.00047881]
["bitfinex","BTCUSD",1768110823518,0.03,90759.0,90751.0,0.00043378]
["bitfinex","BTCUSD",1768110823726,0.04101819,90759.0,90751.0,0.00043378]
["bitfinex","BTCUSD",1768110824063,0.03,90759.0,90751.0,0.00043378]
["bitfinex","BTCUSD",1768110826561,0.03,90759.0,90751.0,0.00038875]
["bitfinex","BTCUSD",1768110829218,0.03,90759.0,90751.0,0.00034391]
["bitfinex","BTCUSD",1768110836793,0.021918,90760.0,90751.0,0.00034391]
["bitfinex","BTCUSD",1768110838307,0.03293606,90760.0,90751.0,0.00034391]
["bitfinex","BTCUSD",1768110839045,0.021918,90760.0,90751.0,0.00034391]
["bitfinex","BTCUSD",1768110842915,0.021918,90760.0,90751.0,0.00027564]
["bitfinex","BTCUSD",1768110843096,0.021918,90760.0,90751.0,0.0002308]
["bitfinex","BTCUSD",1768110852779,0.03293606,90760.0,90751.0,0.00018578]
["bitfinex","BTCUSD",1768110852982,0.03293606,90760.0,90751.0,0.00014076]
["bitfinex","BTCUSD",1768110854711,0.021918,90760.0,90751.0,0.00014076]
["bitfinex","BTCUSD",1768110855271,0.03293606,90760.0,90751.0,0.00014076]
["bitfinex","BTCUSD",1768110859284,0.03,90758.0,90751.0,0.00014076]
["bitfinex","BTCUSD",1768110867901,0.01101746,90765.0,90751.0,0.00014076]
["bitfinex","BTCUSD",1768110867902,0.01101588,90778.0,90761.0,0.04609894]
["bitfinex","BTCUSD",1768110868138,0.03300588,90777.0,90762.0,0.04609894]
["bitfinex","BTCUSD",1768110868370,0.02219928,90774.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110869023,0.03300588,90777.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110869024,0.03,90773.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110869899,0.03,90772.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110870994,0.03,90771.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110871209,0.03,90769.0,90768.0,0.04609894]
["bitfinex","BTCUSD",1768110875751,0.00109956,90768.0,90767.0,0.00039]
["bitfinex","BTCUSD",1768110878545,0.07600163,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768110878762,0.03,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768110878942,0.07600163,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768110880666,0.07600163,90762.0,90761.0,0.06610746]
["bitfinex","BTCUSD",1768110881061,0.07600163,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110881437,0.03,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110881634,0.00109956,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110884517,0.00109956,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110885592,0.00109956,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110885800,0.00109956,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110886841,0.00109956,90768.0,90761.0,0.01085733]
["bitfinex","BTCUSD",1768110887452,0.00109956,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110889837,0.00109956,90768.0,90762.0,0.01085727]
["bitfinex","BTCUSD",1768110890076,0.00109956,90768.0,90762.0,0.0106967]
["bitfinex","BTCUSD",1768110891493,0.03,90769.0,90762.0,0.0106967]
["bitfinex","BTCUSD",1768110893475,0.03,90769.0,90761.0,0.01085733]
["bitfinex","BTCUSD",1768110894640,0.03,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110894864,0.03,90769.0,90761.0,0.01085733]
["bitfinex","BTCUSD",1768110895800,0.03,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110895991,0.03,90769.0,90761.0,0.01085733]
["bitfinex","BTCUSD",1768110897375,0.03,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768110901364,0.03,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110902120,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110902709,0.03,90769.0,90757.0,0.06611029]
["bitfinex","BTCUSD",1768110902710,0.03,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768110902917,0.07902416,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768110905252,0.12689809,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768110906070,0.12689809,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768110906260,0.07902416,90769.0,90759.0,0.01094992]
["bitfinex","BTCUSD",1768110906555,0.07902416,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768110906753,0.07902416,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768110906892,0.07902416,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768110907315,0.07902416,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768110907953,0.07902416,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768110908639,0.07902416,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110908994,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110909199,0.07902416,90769.0,90760.0,0.01085758]
["bitfinex","BTCUSD",1768110909397,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110911108,0.07902416,90769.0,90760.0,0.01085758]
["bitfinex","BTCUSD",1768110911329,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110912341,0.07902416,90769.0,90760.0,0.01085758]
["bitfinex","BTCUSD",1768110912546,0.07902416,90769.0,90761.0,0.00998215]
["bitfinex","BTCUSD",1768110916236,0.07902416,90769.0,90760.0,0.01085758]
["bitfinex","BTCUSD",1768110918173,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110918369,0.07902416,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768110919461,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110919884,0.07902416,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110920229,0.07902416,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768110920767,0.07902416,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110923835,0.07902416,90769.0,90760.0,0.01094978]
["bitfinex","BTCUSD",1768110924220,0.07902416,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768110925002,0.07902416,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768110926065,0.07902416,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768110928703,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768110928910,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768110929975,0.03,90764.0,90750.0,0.07893241]
["bitfinex","BTCUSD",1768110930303,0.03,90761.0,90751.0,0.01108106]
["bitfinex","BTCUSD",1768110930528,0.03,90761.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110930729,0.03,90761.0,90751.0,0.03316106]
["bitfinex","BTCUSD",1768110930948,0.03,90761.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110931151,0.03,90763.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110931334,0.03,90763.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110931666,0.03,90763.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110935015,0.03,90763.0,90751.0,0.03316106]
["bitfinex","BTCUSD",1768110935162,0.03,90763.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110935376,0.03,90763.0,90751.0,0.03316106]
["bitfinex","BTCUSD",1768110935692,0.03,90763.0,90751.0,0.0221419]
["bitfinex","BTCUSD",1768110936109,0.0410177,90763.0,90751.0,0.02209683]
["bitfinex","BTCUSD",1768110936657,0.03,90763.0,90751.0,0.02209683]
["bitfinex","BTCUSD",1768110937218,0.03,90763.0,90751.0,0.02202855]
["bitfinex","BTCUSD",1768110939089,0.03,90763.0,90751.0,0.03304771]
["bitfinex","BTCUSD",1768110939443,0.03,90763.0,90751.0,0.02202855]
["bitfinex","BTCUSD",1768110940670,0.03,90763.0,90751.0,0.03304771]
["bitfinex","BTCUSD",1768110942306,0.03,90763.0,90751.0,0.02202855]
["bitfinex","BTCUSD",1768110942502,0.03,90762.0,90751.0,0.03304771]
["bitfinex","BTCUSD",1768110942702,0.03,90762.0,90751.0,0.02202855]
["bitfinex","BTCUSD",1768110943782,0.03,90763.0,90751.0,0.02186814]
["bitfinex","BTCUSD",1768110943984,0.03,90763.0,90751.0,0.0328873]
["bitfinex","BTCUSD",1768110944479,0.03,90763.0,90751.0,0.03272691]
["bitfinex","BTCUSD",1768110944979,0.03,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110945200,0.03,90762.0,90751.0,0.03272691]
["bitfinex","BTCUSD",1768110946341,0.03,90761.0,90751.0,0.03272691]
["bitfinex","BTCUSD",1768110946883,0.03,90761.0,90751.0,0.02170775]
["bitfinex","BTCUSD",1768110947305,0.03,90763.0,90751.0,0.02170775]
["bitfinex","BTCUSD",1768110947560,0.03,90763.0,90751.0,0.03272691]
["bitfinex","BTCUSD",1768110948346,0.03,90763.0,90751.0,0.02170775]
["bitfinex","BTCUSD",1768110948502,0.03,90762.0,90751.0,0.03272691]
["bitfinex","BTCUSD",1768110948944,0.03,90762.0,90751.0,0.02170775]
["bitfinex","BTCUSD",1768110949173,0.03,90760.0,90750.0,0.01118]
["bitfinex","BTCUSD",1768110949378,0.07605992,90760.0,90750.0,0.01118]
["bitfinex","BTCUSD",1768110950547,0.07605992,90760.0,90750.0,0.02219928]
["bitfinex","BTCUSD",1768110950883,0.07605992,90760.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110953912,0.07605992,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110954140,0.07605992,90760.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110955969,0.03,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110956223,0.03,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110956463,0.03,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110956677,0.03,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110956872,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110958191,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110958351,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110958887,0.03,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110960846,0.03,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110961024,0.03,90762.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110961944,0.03,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110962879,0.03,90762.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110964809,0.07950584,90762.0,90750.0,0.01111172]
["bitfinex","BTCUSD",1768110965305,0.07950584,90762.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110965892,0.07950584,90762.0,90750.0,0.01111172]
["bitfinex","BTCUSD",1768110966095,0.07950584,90762.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110967448,0.07950584,90762.0,90750.0,0.01111172]
["bitfinex","BTCUSD",1768110967600,0.07950584,90762.0,90750.0,0.022131]
["bitfinex","BTCUSD",1768110967803,0.07950584,90762.0,90750.0,0.01111172]
["bitfinex","BTCUSD",1768110968924,0.03,90760.0,90750.0,0.01111172]
["bitfinex","BTCUSD",1768110969453,0.03,90760.0,90750.0,0.07757831]
["bitfinex","BTCUSD",1768110969626,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110969808,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110970005,0.03,90760.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768110970644,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110971780,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110971981,0.03,90760.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768110972415,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110973980,0.01101746,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110973981,0.03,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110974855,0.03,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110975089,0.03,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110975477,0.03,90758.0,90750.0,0.01146309]
["bitfinex","BTCUSD",1768110975979,0.03,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110976495,0.03,90757.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768110976637,0.03,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110977220,0.03,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110978307,0.03,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110979451,0.03,90754.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110980438,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110980643,0.03,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768110981864,0.03,90761.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768110982430,0.03,90761.0,90750.0,0.01146309]
["bitfinex","BTCUSD",1768110983057,0.03,90761.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768110983262,0.03,90761.0,90750.0,0.01146309]
["bitfinex","BTCUSD",1768110983466,0.03,90761.0,90753.0,0.04907325]
["bitfinex","BTCUSD",1768110984307,0.03,90761.0,90753.0,0.06009216]
["bitfinex","BTCUSD",1768110984922,0.03,90761.0,90753.0,0.05998533]
["bitfinex","BTCUSD",1768110986143,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110987771,0.03,90761.0,90753.0,0.04892137]
["bitfinex","BTCUSD",1768110988115,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110988577,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110989166,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110989572,0.03,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768110989776,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110989941,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110990159,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110991376,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110991574,0.03,90761.0,90753.0,0.11503485]
["bitfinex","BTCUSD",1768110991575,0.03,90761.0,90753.0,0.04892137]
["bitfinex","BTCUSD",1768110991988,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110992181,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110992644,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110992853,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110994191,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110994397,0.03,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768110994558,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110995722,0.03,90761.0,90753.0,0.05994028]
["bitfinex","BTCUSD",1768110996502,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110996904,0.04596644,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110997111,0.03,90755.0,90754.0,0.06611278]
["bitfinex","BTCUSD",1768110997264,0.03,90755.0,90754.0,0.01091205]
["bitfinex","BTCUSD",1768110997889,0.03,90755.0,90752.0,0.06611407]
["bitfinex","BTCUSD",1768110998091,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768110998592,0.03,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110998797,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768110999200,0.03,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768110999428,0.03,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768110999882,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111001555,0.03,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111001755,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111002364,0.03,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111003104,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111003449,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111003644,0.03,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111004298,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111004677,0.03,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111005082,0.03,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111005487,0.04596644,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111005699,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768111006121,0.03,90760.0,90750.0,0.02248237]
["bitfinex","BTCUSD",1768111006343,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768111006529,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111011636,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111011798,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111011999,0.03,90759.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768111012602,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111012788,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111013602,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111014057,0.07971187,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111014289,0.03,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111014570,0.03,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768111014777,0.03,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111015117,0.03,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111016083,0.03,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111016426,0.03,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111017243,0.03,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111017413,0.03,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111018717,0.03,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111019300,0.03,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111019472,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111019473,0.03,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111019679,0.03,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111020334,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111020537,0.03,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111020738,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111020935,0.03,90757.0,90745.0,0.02248237]
["bitfinex","BTCUSD",1768111021183,0.000999,90748.0,90744.0,0.02204]
["bitfinex","BTCUSD",1768111021545,0.03,90753.0,90744.0,0.02204]
["bitfinex","BTCUSD",1768111022382,0.03,90755.0,90744.0,0.02204]
["bitfinex","BTCUSD",1768111026487,0.03,90755.0,90744.0,0.03306001]
["bitfinex","BTCUSD",1768111027728,0.03,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768111029111,0.03,90755.0,90744.0,0.03306001]
["bitfinex","BTCUSD",1768111030221,0.03,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768111030392,0.03,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768111030966,0.03,90755.0,90746.0,0.03305976]
["bitfinex","BTCUSD",1768111031367,0.03,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768111032818,0.03,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768111033247,0.03,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111033617,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768111034295,0.03,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111034925,0.03,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768111035127,0.03,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768111036900,0.01101952,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768111037105,0.01101952,90755.0,90752.0,0.04712779]
["bitfinex","BTCUSD",1768111037312,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111037511,0.03,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111038331,0.03,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111038809,0.03,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111039175,0.03,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111039527,0.03,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111040548,0.03,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111041692,0.03,90756.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111042256,0.03,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111042662,0.03,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111043285,0.03,90755.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111044230,0.03,90754.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111044966,0.03307306,90765.0,90753.0,0.0581467]
["bitfinex","BTCUSD",1768111045171,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111045367,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111046093,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111046448,0.06307306,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111047171,0.06307306,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111050704,0.06307306,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111050862,0.06307306,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111051252,0.06307306,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111051551,0.06307306,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111051755,0.06307306,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768111051756,0.07547581,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768111051958,0.07547581,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111052159,0.07547581,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768111052607,0.07547581,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111052779,0.07547581,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111056627,0.07547581,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111058678,0.03,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768111058880,0.03,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111058994,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111059203,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768111059510,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111059732,0.03,90764.0,90753.0,0.05509448]
["bitfinex","BTCUSD",1768111059930,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111060146,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111060346,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111060726,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111060928,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111061175,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111061327,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111061532,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111064670,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111065009,0.03,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111065421,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111066037,0.03,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111067060,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111067826,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111067977,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111068941,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111069143,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111069845,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111070039,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111070240,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111070770,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111071658,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111071816,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111072018,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111072658,0.03,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768111073243,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111077724,0.03,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111078155,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111078815,0.03,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111079406,0.03,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111080402,0.03,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111080845,0.07946073,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768111081069,0.10946073,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111081447,0.07946073,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111081769,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768111082503,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111082673,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768111083281,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768111083484,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768111087395,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768111087812,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768111088014,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768111088220,0.03,90767.0,90759.0,0.01097314]
["bitfinex","BTCUSD",1768111088928,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768111092562,0.03,90766.0,90759.0,0.06610864]
["bitfinex","BTCUSD",1768111093019,0.03,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768111093736,0.03,90765.0,90759.0,0.05509093]
["bitfinex","BTCUSD",1768111094151,0.03,90765.0,90759.0,0.05504588]
["bitfinex","BTCUSD",1768111094568,0.03,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768111094789,0.03,90764.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768111095204,0.02204,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768111095411,0.02204,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111095617,0.03,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111095769,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111097618,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768111098463,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111099227,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768111099844,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111100663,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111101616,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111101821,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111105597,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111105872,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111108093,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111108255,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111110496,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111111089,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111112117,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111112317,0.03,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768111113659,0.03,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111114472,0.01101794,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111114674,0.03,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111114893,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111115025,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768111115225,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111115452,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111115653,0.03035137,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111115856,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111119805,0.03035137,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111119990,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111120397,0.00035137,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111120605,0.03035137,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111121043,0.03035137,90775.0,90763.0,0.0550883]
["bitfinex","BTCUSD",1768111121195,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111122612,0.03035137,90775.0,90764.0,0.05508748]
["bitfinex","BTCUSD",1768111122813,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111123450,0.03035137,90775.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768111123647,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111124875,0.03035137,90775.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768111125738,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111126000,0.03035137,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768111126123,0.03035137,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111126326,0.03035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111126532,0.00035137,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111126828,0.03,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768111127057,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111127581,0.03,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768111127784,0.03,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111129664,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111132703,0.03,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111132926,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111133463,0.03,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111133821,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768111134267,0.03,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768111134775,0.03,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111134946,0.07867692,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111135878,0.03,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111137535,0.01136895,90775.0,90772.0,0.05508298]
["bitfinex","BTCUSD",1768111137749,0.00035137,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768111138728,0.00050623,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111138919,0.00050623,90780.0,90778.0,0.0550793]
["bitfinex","BTCUSD",1768111139124,0.00050623,90780.0,90778.0,0.05507882]
["bitfinex","BTCUSD",1768111139280,0.00050623,90780.0,90777.0,0.01094772]
["bitfinex","BTCUSD",1768111139481,0.00050623,90780.0,90777.0,0.06602767]
["bitfinex","BTCUSD",1768111139691,0.00050623,90780.0,90777.0,0.01094772]
["bitfinex","BTCUSD",1768111139887,0.00050623,90780.0,90777.0,0.01079908]
["bitfinex","BTCUSD",1768111140108,0.00050623,90780.0,90777.0,0.06587862]
["bitfinex","BTCUSD",1768111140491,0.00050623,90780.0,90777.0,0.01079908]
["bitfinex","BTCUSD",1768111140940,0.00050623,90780.0,90777.0,0.06587908]
["bitfinex","BTCUSD",1768111141558,0.00050623,90780.0,90777.0,0.01079908]
["bitfinex","BTCUSD",1768111142658,0.03050623,90780.0,90777.0,0.06587905]
["bitfinex","BTCUSD",1768111143073,0.03050623,90780.0,90777.0,0.01079908]
["bitfinex","BTCUSD",1768111143703,0.00050623,90780.0,90777.0,0.01065044]
["bitfinex","BTCUSD",1768111143873,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111144078,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111144273,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111145216,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111145595,0.00022514,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111145798,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111146004,0.00022514,90783.0,90777.0,0.01078636]
["bitfinex","BTCUSD",1768111146187,0.00022514,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111146387,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111148046,0.00022514,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111149201,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111149421,0.00022514,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111149832,0.00022514,90783.0,90777.0,0.01055672]
["bitfinex","BTCUSD",1768111150052,0.00631033,90778.0,90777.0,0.01032708]
["bitfinex","BTCUSD",1768111150653,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111150951,0.00022514,90783.0,90777.0,0.01032708]
["bitfinex","BTCUSD",1768111151504,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111152198,0.00022514,90783.0,90777.0,0.01032708]
["bitfinex","BTCUSD",1768111153194,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111153357,0.00022514,90783.0,90777.0,0.01032708]
["bitfinex","BTCUSD",1768111154359,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111154561,0.00022514,90783.0,90777.0,0.01032708]
["bitfinex","BTCUSD",1768111155004,0.00022514,90783.0,90776.0,0.01055684]
["bitfinex","BTCUSD",1768111155235,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111155460,0.00022514,90783.0,90776.0,0.01055684]
["bitfinex","BTCUSD",1768111156942,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111157143,0.00022514,90783.0,90776.0,0.01055684]
["bitfinex","BTCUSD",1768111157572,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111157761,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111157958,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111158252,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111158655,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111158881,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111159020,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111159476,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111159630,0.00022514,90783.0,90778.0,0.05941137]
["bitfinex","BTCUSD",1768111159631,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111160613,0.00022514,90783.0,90777.0,0.01085557]
["bitfinex","BTCUSD",1768111160772,0.00022514,90783.0,90778.0,0.01085545]
["bitfinex","BTCUSD",1768111160972,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111166395,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111166929,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111167582,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111170280,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111170918,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111171123,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111171849,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111172246,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111172695,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111173475,0.00022514,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111174213,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111176400,0.00022514,90783.0,90779.0,0.01085533]
["bitfinex","BTCUSD",1768111176603,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111177473,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111177679,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111178375,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111178580,0.00022514,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111178727,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111178933,0.00022514,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111181777,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111182878,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111183115,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111184601,0.00022514,90783.0,90779.0,0.00687139]
["bitfinex","BTCUSD",1768111184980,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111185342,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111187702,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111188637,0.00022514,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111188998,0.00022514,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111189198,0.00022514,90783.0,90774.0,0.03305637]
["bitfinex","BTCUSD",1768111189405,0.000999,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111189744,0.00022514,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111189948,0.00022514,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111190425,0.00022514,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111190666,0.00022514,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111192426,0.00022514,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111196022,0.07903319,90781.0,90774.0,0.00027819]
["bitfinex","BTCUSD",1768111196171,0.00022514,90783.0,90774.0,0.00027819]
["bitfinex","BTCUSD",1768111196172,0.000999,90775.0,90774.0,0.00027819]
["bitfinex","BTCUSD",1768111196373,0.07903319,90777.0,90774.0,0.00027819]
["bitfinex","BTCUSD",1768111197407,0.07903319,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111198794,0.07903319,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111199425,0.07903319,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111199629,0.07903319,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111200433,0.07903319,90777.0,90773.0,0.0660988]
["bitfinex","BTCUSD",1768111200893,0.03,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111201857,0.03,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111203004,0.04903319,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111203210,0.04903319,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111203791,0.04903319,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111203960,0.04903319,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111204807,0.04903319,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111205009,0.04903319,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111205214,0.04903319,90780.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111205607,0.04903319,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111211140,0.04903319,90780.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111212506,0.04903319,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111215299,0.04903319,90780.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111217621,0.04903319,90780.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111217822,0.04903319,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111218047,0.04723711,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111218264,0.03,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111218683,0.04723711,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111218684,0.04719305,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111220521,0.04719305,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111220732,0.04719305,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111221841,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111222408,0.05820832,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111222612,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111224361,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111225768,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111225974,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111226562,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111227241,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111227478,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111227893,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111228276,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111228961,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111229759,0.04719305,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111232965,0.04719305,90783.0,90771.0,0.01152298]
["bitfinex","BTCUSD",1768111233945,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111234593,0.05820832,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111236896,0.04719305,90783.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111237096,0.01101539,90782.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111237327,0.03,90778.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111237531,0.07737289,90772.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111238525,0.03,90772.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111239570,0.03,90776.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111240722,0.03,90775.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111241730,0.03,90782.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111242747,0.03,90781.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111242903,0.03,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111243445,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111243792,0.03,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111244211,0.03,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111244441,0.03,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111244857,0.00018108,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111246555,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111246718,0.00018108,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111247872,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111248373,0.00018108,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111249304,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111249588,0.00018108,90783.0,90771.0,0.04594024]
["bitfinex","BTCUSD",1768111249790,0.03,90782.0,90771.0,0.05695697]
["bitfinex","BTCUSD",1768111250110,0.07737289,90782.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111255756,0.03,90780.0,90771.0,0.00050625]
["bitfinex","BTCUSD",1768111256183,0.03,90780.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111258266,0.03,90780.0,90771.0,0.0111896]
["bitfinex","BTCUSD",1768111259443,0.03,90780.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111260251,0.03,90780.0,90771.0,0.0111896]
["bitfinex","BTCUSD",1768111260790,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111261000,0.00018108,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111261208,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111262485,0.00018108,90783.0,90771.0,0.0111896]
["bitfinex","BTCUSD",1768111262685,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111263290,0.00018108,90783.0,90771.0,0.0111896]
["bitfinex","BTCUSD",1768111263952,0.00018108,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768111266185,0.00018108,90783.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111266865,0.03,90782.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111268007,0.03,90780.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111269234,0.03,90781.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111271181,0.04101552,90781.0,90771.0,0.00017287]
["bitfinex","BTCUSD",1768111271390,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111272503,0.03,90779.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111273454,0.03,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111274640,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111275486,0.03,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111276050,0.04101539,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111276727,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111277717,0.03,90779.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111278646,0.03,90778.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111279658,0.01101539,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111279659,0.03,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111280634,0.04101539,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111282485,0.03,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111282685,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111283700,0.03,90778.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111283909,0.03,90772.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111284529,0.07954358,90772.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111289123,0.03,90772.0,90771.0,0.01103924]
["bitfinex","BTCUSD",1768111289467,0.03,90772.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111290067,0.03018108,90783.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111292902,0.04119635,90783.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111293105,0.03,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111294142,0.03,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111295120,0.03,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111296335,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111297551,0.03,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111297749,0.04101539,90782.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111298175,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111299156,0.03,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111300293,0.04101552,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111301349,0.03,90780.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111302362,0.03,90779.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111303706,0.03,90778.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111304988,0.03,90781.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111310360,0.03,90779.0,90771.0,2.251e-05]
["bitfinex","BTCUSD",1768111311002,0.03,90779.0,90768.0,0.02943037]
["bitfinex","BTCUSD",1768111311683,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111312414,0.03,90779.0,90768.0,0.02943037]
["bitfinex","BTCUSD",1768111312713,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111313677,0.04540165,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111313822,0.03,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111314475,0.03,90772.0,90769.0,0.00855873]
["bitfinex","BTCUSD",1768111314904,0.03,90771.0,90769.0,0.00855873]
["bitfinex","BTCUSD",1768111315036,0.03,90771.0,90768.0,0.02943037]
["bitfinex","BTCUSD",1768111315850,0.03,90770.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111316051,0.03,90770.0,90768.0,0.02943037]
["bitfinex","BTCUSD",1768111316881,0.03,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111317812,0.07540165,90778.0,90768.0,0.01841328]
["bitfinex","BTCUSD",1768111318019,0.07540165,90778.0,90768.0,0.02085886]
["bitfinex","BTCUSD",1768111318177,0.07540165,90778.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111320127,0.07540165,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111321190,0.07540165,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111321686,0.07540165,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111321891,0.07540165,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111323861,0.07540165,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111324075,0.07540165,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111330889,0.03,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111332029,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111335436,0.00050623,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768111336663,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111337048,0.00050623,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768111338226,0.00050623,90780.0,90771.0,0.00609895]
["bitfinex","BTCUSD",1768111338426,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111339410,0.00050623,90780.0,90771.0,0.01092553]
["bitfinex","BTCUSD",1768111341377,0.00050623,90780.0,90770.0,0.01065205]
["bitfinex","BTCUSD",1768111341913,0.00050623,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768111343499,0.00050623,90780.0,90770.0,0.01065205]
["bitfinex","BTCUSD",1768111343928,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111344232,0.00050623,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768111344537,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111345555,0.00050623,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768111346082,0.00050623,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768111346083,0.00050623,90780.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111346199,0.00056425,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111348950,0.00056425,90780.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111349111,0.00056425,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768111349311,0.00056425,90780.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111350713,0.03056425,90780.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111350953,0.03056425,90780.0,90768.0,0.00975057]
["bitfinex","BTCUSD",1768111351860,0.03056425,90780.0,90768.0,0.02076766]
["bitfinex","BTCUSD",1768111352151,0.03056425,90780.0,90768.0,0.00975057]
["bitfinex","BTCUSD",1768111352452,0.04157989,90780.0,90768.0,0.00947697]
["bitfinex","BTCUSD",1768111352677,0.04157989,90780.0,90770.0,0.34993518]
["bitfinex","BTCUSD",1768111355677,0.03,90779.0,90770.0,0.34993518]
["bitfinex","BTCUSD",1768111357189,0.03,90778.0,90770.0,0.34993518]
["bitfinex","BTCUSD",1768111358376,0.00056425,90780.0,90770.0,0.34993518]
["bitfinex","BTCUSD",1768111363815,0.00056425,90780.0,90770.0,0.39584266]
["bitfinex","BTCUSD",1768111364011,0.00056425,90780.0,90771.0,0.04590748]
["bitfinex","BTCUSD",1768111364135,0.00056425,90780.0,90771.0,0.05692421]
["bitfinex","BTCUSD",1768111364502,0.00056425,90780.0,90771.0,0.04590748]
["bitfinex","BTCUSD",1768111364677,0.00056425,90780.0,90771.0,0.05692421]
["bitfinex","BTCUSD",1768111365340,0.00056425,90780.0,90771.0,0.04590748]
["bitfinex","BTCUSD",1768111365557,0.00056425,90780.0,90771.0,0.05406678]
["bitfinex","BTCUSD",1768111365757,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111365956,0.00056425,90780.0,90771.0,0.04010022]
["bitfinex","BTCUSD",1768111366395,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111366587,0.00056425,90780.0,90771.0,0.04010022]
["bitfinex","BTCUSD",1768111366800,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111367629,0.00056425,90780.0,90771.0,0.04010022]
["bitfinex","BTCUSD",1768111367925,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111368442,0.00056425,90780.0,90771.0,0.04010022]
["bitfinex","BTCUSD",1768111369221,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111370057,0.00056425,90780.0,90771.0,0.04010022]
["bitfinex","BTCUSD",1768111370241,0.00056425,90780.0,90771.0,0.05111695]
["bitfinex","BTCUSD",1768111370443,0.00056425,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111370828,0.00056425,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111371428,0.00056425,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111373610,0.00056425,90780.0,90776.0,0.00542]
["bitfinex","BTCUSD",1768111373810,0.00056425,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111374948,0.00056425,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111375145,0.00056425,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111376176,0.00056425,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111376718,0.00056425,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111379615,0.00056425,90780.0,90775.0,0.00722686]
["bitfinex","BTCUSD",1768111380751,0.00056425,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111381044,0.00056425,90780.0,90775.0,0.00722686]
["bitfinex","BTCUSD",1768111381198,0.00056425,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111381392,0.01119805,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111381602,0.01119805,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111381806,0.03,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111382015,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111384166,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111385018,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111386286,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111389232,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111389415,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111389608,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111389811,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111390142,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111392342,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111392541,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111392741,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111392967,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111393167,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111394375,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111395054,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111395397,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111395865,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111396909,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111397117,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111397306,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111399321,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111400183,0.03,90785.0,90777.0,0.06609601]
["bitfinex","BTCUSD",1768111400383,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111400794,0.03,90785.0,90777.0,0.066096]
["bitfinex","BTCUSD",1768111401154,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111401380,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111402876,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111403077,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111408295,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111411615,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111412628,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111412791,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111414034,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111415000,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111416246,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111416621,0.03,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111416846,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111417048,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111417268,0.03,90785.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111418774,0.03,90785.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111418983,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111420323,0.03,90784.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111420521,0.03,90784.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111421131,0.03,90784.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111421414,0.03,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111422677,0.03,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111423191,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111424114,0.03,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111427566,0.03,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111430782,0.03,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111431523,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111431688,0.03,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111432886,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111433735,0.03,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111434243,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111436048,0.02243,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111436246,0.02243,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111436624,0.02243,90787.0,90781.0,0.00969678]
["bitfinex","BTCUSD",1768111437070,0.02243,90787.0,90783.0,0.04851187]
["bitfinex","BTCUSD",1768111437253,0.03,90792.0,90791.0,0.04851187]
["bitfinex","BTCUSD",1768111438049,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111438292,0.03,90791.0,90786.0,0.05952678]
["bitfinex","BTCUSD",1768111438497,0.03004644,90791.0,90786.0,0.05952678]
["bitfinex","BTCUSD",1768111439415,4.644e-05,90791.0,90786.0,0.05952678]
["bitfinex","BTCUSD",1768111440168,4.644e-05,90791.0,90786.0,0.04851187]
["bitfinex","BTCUSD",1768111441590,4.644e-05,90791.0,90786.0,0.05952678]
["bitfinex","BTCUSD",1768111442122,4.644e-05,90791.0,90786.0,0.04851187]
["bitfinex","BTCUSD",1768111442279,4.644e-05,90791.0,90786.0,0.05952678]
["bitfinex","BTCUSD",1768111442463,4.644e-05,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111442667,4.644e-05,90791.0,90788.0,0.04851187]
["bitfinex","BTCUSD",1768111442866,4.644e-05,90791.0,90788.0,0.05952654]
["bitfinex","BTCUSD",1768111443288,4.644e-05,90791.0,90788.0,0.04851187]
["bitfinex","BTCUSD",1768111444109,4.644e-05,90791.0,90788.0,0.05952654]
["bitfinex","BTCUSD",1768111447859,4.644e-05,90791.0,90788.0,0.05936616]
["bitfinex","BTCUSD",1768111448060,0.03,90796.0,90791.0,0.05803338]
["bitfinex","BTCUSD",1768111448280,0.03,90795.0,90791.0,0.05803338]
["bitfinex","BTCUSD",1768111449065,0.03,90795.0,90791.0,0.04701908]
["bitfinex","BTCUSD",1768111449243,0.03,90794.0,90791.0,0.04701908]
["bitfinex","BTCUSD",1768111449810,0.03,90794.0,90791.0,0.05803338]
["bitfinex","BTCUSD",1768111450067,0.03,90794.0,90792.0,0.04701908]
["bitfinex","BTCUSD",1768111450230,0.03,90793.0,90792.0,0.04701908]
["bitfinex","BTCUSD",1768111451388,0.03,90793.0,90792.0,0.05803326]
["bitfinex","BTCUSD",1768111452134,0.03,90793.0,90792.0,0.04701908]
["bitfinex","BTCUSD",1768111453500,0.03,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768111454459,0.000152,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768111454460,0.000152,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768111454688,0.000152,90802.0,90799.0,0.05803241]
["bitfinex","BTCUSD",1768111455625,0.000152,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768111460222,0.000152,90802.0,90799.0,0.06607992]
["bitfinex","BTCUSD",1768111461247,0.000152,90802.0,90799.0,0.113099]
["bitfinex","BTCUSD",1768111461433,0.000152,90802.0,90800.0,0.04701908]
["bitfinex","BTCUSD",1768111461571,0.000152,90802.0,90800.0,0.10208469]
["bitfinex","BTCUSD",1768111461770,0.000152,90802.0,90800.0,0.04701908]
["bitfinex","BTCUSD",1768111462200,0.000152,90802.0,90799.0,0.04101333]
["bitfinex","BTCUSD",1768111462417,0.000152,90802.0,90799.0,0.09607995]
["bitfinex","BTCUSD",1768111463719,0.000152,90802.0,90799.0,0.06607995]
["bitfinex","BTCUSD",1768111468125,0.000152,90802.0,90800.0,0.05506596]
["bitfinex","BTCUSD",1768111470790,0.02204,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111470993,0.02208256,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111472130,0.02208256,90807.0,90803.0,0.01096802]
["bitfinex","BTCUSD",1768111472530,0.01805275,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768111472778,0.03,90806.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768111473250,0.03,90806.0,90803.0,0.01096802]
["bitfinex","BTCUSD",1768111475066,0.04654646,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768111475379,0.04654646,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111475737,0.04654646,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768111476590,0.04648775,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768111476798,0.04648775,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111477924,0.022192,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111478117,0.03,90810.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768111478746,0.03,90810.0,90802.0,0.05788133]
["bitfinex","BTCUSD",1768111479723,0.03,90810.0,90797.0,0.04686836]
["bitfinex","BTCUSD",1768111479917,0.07936886,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768111480125,0.022192,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768111480126,0.07936886,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768111480335,0.07936886,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768111480540,0.03,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768111481441,0.03,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768111481641,0.000999,90800.0,90798.0,0.04686836]
["bitfinex","BTCUSD",1768111481859,0.000999,90800.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111482064,0.03,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768111482262,0.03,90801.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111482470,0.03320388,90811.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111482471,0.03,90800.0,90797.0,0.05792449]
["bitfinex","BTCUSD",1768111482858,0.03,90800.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111483494,0.03,90799.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111484647,0.03,90798.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111485649,0.07936886,90809.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111485855,0.07936886,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768111486215,0.07936886,90809.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111486435,0.07936886,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768111487380,0.07936886,90809.0,90798.0,0.0082555]
["bitfinex","BTCUSD",1768111491467,0.03,90808.0,90797.0,4.256e-05]
["bitfinex","BTCUSD",1768111492052,0.03,90808.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111492471,0.03,90810.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111493444,0.03,90810.0,90797.0,4.256e-05]
["bitfinex","BTCUSD",1768111495323,0.03,90810.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111496382,0.0787051,90810.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111497144,0.0787051,90808.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111497347,0.03,90806.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111498769,0.03,90806.0,90797.0,4.256e-05]
["bitfinex","BTCUSD",1768111500743,0.03,90806.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111501307,0.03,90806.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768111502074,0.03,90806.0,90797.0,0.01105613]
["bitfinex","BTCUSD",1768111502448,0.03,90806.0,90797.0,0.01089651]
["bitfinex","BTCUSD",1768111502649,0.03,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768111503220,0.03,90805.0,90797.0,0.01089651]
["bitfinex","BTCUSD",1768111503604,0.03,90799.0,90797.0,0.01089651]
["bitfinex","BTCUSD",1768111503839,0.07697404,90797.0,90796.0,0.06608205]
["bitfinex","BTCUSD",1768111504057,0.03,90797.0,90796.0,0.06608205]
["bitfinex","BTCUSD",1768111504199,0.03,90797.0,90796.0,0.11180952]
["bitfinex","BTCUSD",1768111505916,0.03,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768111506274,0.03006576,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768111507006,0.03006576,90809.0,90795.0,0.02206995]
["bitfinex","BTCUSD",1768111507007,0.07697404,90796.0,90795.0,0.01105613]
["bitfinex","BTCUSD",1768111507219,0.07697404,90796.0,90783.0,0.05674274]
["bitfinex","BTCUSD",1768111507220,0.03,90794.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768111507498,0.03,90794.0,90784.0,0.03305812]
["bitfinex","BTCUSD",1768111507499,0.07697404,90785.0,90784.0,0.03305812]
["bitfinex","BTCUSD",1768111507790,0.07697404,90782.0,90779.0,0.03320776]
["bitfinex","BTCUSD",1768111507905,0.03,90782.0,90779.0,0.03320776]
["bitfinex","BTCUSD",1768111508110,0.04697404,90789.0,90781.0,0.04407593]
["bitfinex","BTCUSD",1768111508316,0.04697404,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111508510,0.04697404,90789.0,90780.0,0.04407605]
["bitfinex","BTCUSD",1768111508966,0.03,90788.0,90780.0,0.04407605]
["bitfinex","BTCUSD",1768111509345,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111509552,0.03,90788.0,90780.0,0.04407605]
["bitfinex","BTCUSD",1768111510259,0.03,90788.0,90780.0,0.03306041]
["bitfinex","BTCUSD",1768111510862,0.03,90788.0,90780.0,0.04407605]
["bitfinex","BTCUSD",1768111512240,0.03,90787.0,90780.0,0.08980352]
["bitfinex","BTCUSD",1768111512573,0.03,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111513197,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111513403,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111514008,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111514364,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111514852,0.03,90791.0,90784.0,0.01090756]
["bitfinex","BTCUSD",1768111515842,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111518266,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111519142,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111519281,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111520068,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111521988,0.03,90791.0,90782.0,0.01101527]
["bitfinex","BTCUSD",1768111522194,0.04697404,90790.0,90782.0,0.02203066]
["bitfinex","BTCUSD",1768111522385,0.03,90785.0,90782.0,0.02203066]
["bitfinex","BTCUSD",1768111523028,0.03,90785.0,90782.0,0.02198564]
["bitfinex","BTCUSD",1768111523454,0.03,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111523689,0.07697404,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111523918,0.07697404,90789.0,90782.0,0.02198564]
["bitfinex","BTCUSD",1768111524163,0.07697404,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111525529,0.07697404,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111525737,0.07697404,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111526172,0.07697404,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111526373,0.07697404,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111526535,0.07697404,90787.0,90784.0,0.01097014]
["bitfinex","BTCUSD",1768111527098,0.07697404,90787.0,90784.0,0.06604582]
["bitfinex","BTCUSD",1768111527319,0.07697404,90787.0,90785.0,0.05507482]
["bitfinex","BTCUSD",1768111529054,0.02204,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111529055,0.03,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111529255,0.03,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111529620,0.07697404,90788.0,90785.0,0.06604517]
["bitfinex","BTCUSD",1768111530260,0.03,90787.0,90785.0,0.06604517]
["bitfinex","BTCUSD",1768111531271,0.03,90790.0,90785.0,0.01097002]
["bitfinex","BTCUSD",1768111531444,0.02204,90795.0,90785.0,0.01097002]
["bitfinex","BTCUSD",1768111531445,0.07697404,90788.0,90785.0,0.01097002]
["bitfinex","BTCUSD",1768111531828,0.03,90788.0,90785.0,0.01097002]
["bitfinex","BTCUSD",1768111532229,0.03,90786.0,90784.0,0.01097014]
["bitfinex","BTCUSD",1768111532640,0.03,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111533294,0.07697404,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111534183,0.07697404,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111534589,0.07697404,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111536136,0.07697404,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111536314,0.07697404,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111536492,0.07697404,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111537898,0.07697404,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111538101,0.07697404,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111541477,0.000999,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111541680,0.000999,90783.0,90781.0,0.06609302]
["bitfinex","BTCUSD",1768111541681,0.00031943,90783.0,90781.0,0.06609302]
["bitfinex","BTCUSD",1768111541808,0.07697404,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111542561,0.07697404,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111544586,0.07697404,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111546845,0.07697404,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111551271,0.07697404,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111552384,0.07697404,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111560797,0.07697404,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111560999,0.07697404,90791.0,90779.0,0.000152]
["bitfinex","BTCUSD",1768111561202,0.07697404,90791.0,90779.0,0.01116776]
["bitfinex","BTCUSD",1768111561390,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111561615,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111561816,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111563377,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111563581,0.07697404,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111563783,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111563959,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111564734,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111565069,0.07697404,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111565282,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111565918,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111566261,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111567864,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111568735,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111568968,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111569138,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111569344,0.07697404,90791.0,90779.0,0.00010699]
["bitfinex","BTCUSD",1768111569785,0.07697404,90791.0,90779.0,0.01112275]
["bitfinex","BTCUSD",1768111569995,0.07697404,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111570370,0.07697404,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111570551,0.04424561,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111570777,0.04424561,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111572475,0.04424561,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111573833,0.04424561,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111574000,0.04424561,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111574400,0.04424561,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111580554,0.04424561,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111582386,0.04424561,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111582641,0.04424561,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111583516,0.04165606,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111583746,0.04165606,90791.0,90779.0,0.01107774]
["bitfinex","BTCUSD",1768111584765,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111584937,0.03,90792.0,90791.0,0.00068]
["bitfinex","BTCUSD",1768111585374,0.02204,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768111585508,0.02204,90795.0,90792.0,0.06608462]
["bitfinex","BTCUSD",1768111585707,0.03,90794.0,90792.0,0.06608462]
["bitfinex","BTCUSD",1768111585912,0.02204,90795.0,90741.0,0.19853773]
["bitfinex","BTCUSD",1768111585913,0.07739219,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111586120,0.07739219,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111586316,0.07739219,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111586536,0.07739219,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768111586537,0.07739219,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768111586912,0.07739219,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768111587123,0.07739219,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111587327,0.07739219,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768111588412,0.08840686,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768111588813,0.07739219,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768111589918,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111590116,0.03,90786.0,90777.0,0.04810334]
["bitfinex","BTCUSD",1768111591146,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111591147,0.03,90785.0,90779.0,0.04810334]
["bitfinex","BTCUSD",1768111592253,0.03,90789.0,90779.0,0.04810334]
["bitfinex","BTCUSD",1768111592412,0.03305321,90800.0,90790.0,0.04810334]
["bitfinex","BTCUSD",1768111592610,0.03305321,90800.0,90790.0,0.04803507]
["bitfinex","BTCUSD",1768111592611,0.02204,90798.0,90790.0,0.04803507]
["bitfinex","BTCUSD",1768111592845,0.02204,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111593048,0.02204,90798.0,90786.0,0.05911825]
["bitfinex","BTCUSD",1768111593382,0.03,90797.0,90786.0,0.05911825]
["bitfinex","BTCUSD",1768111593586,0.03,90797.0,90786.0,0.04810334]
["bitfinex","BTCUSD",1768111593795,0.02204,90798.0,90770.0,0.00072509]
["bitfinex","BTCUSD",1768111593796,0.000319,90786.0,90770.0,0.00072509]
["bitfinex","BTCUSD",1768111594013,0.000319,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111594224,0.03,90785.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111594431,0.0768667,90783.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111594640,0.0461867,90783.0,90781.0,0.06609299]
["bitfinex","BTCUSD",1768111594927,0.01101357,90797.0,90781.0,0.06609299]
["bitfinex","BTCUSD",1768111594928,0.0468667,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111595080,0.0578804,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111595493,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111596056,0.0768667,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111596694,0.08788076,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111596900,0.0768667,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111598439,0.03,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111598820,0.03,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111599917,0.03,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768111600347,0.03,90788.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111601433,0.04101467,90788.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111601634,0.03,90788.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111602804,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111603048,0.03,90788.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111604017,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111605027,0.03,90788.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111605230,0.03,90787.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111605618,0.03,90787.0,90775.0,0.04851279]
["bitfinex","BTCUSD",1768111605847,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111606017,0.03,90787.0,90775.0,0.05952903]
["bitfinex","BTCUSD",1768111606194,0.04101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111606533,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111611924,0.04101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111612660,0.03,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111613941,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111614633,0.03305442,90790.0,90789.0,0.00258019]
["bitfinex","BTCUSD",1768111614846,0.07896581,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111616186,0.06795139,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111616349,0.06795139,90790.0,90778.0,0.01090769]
["bitfinex","BTCUSD",1768111616549,0.07896581,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111616785,0.06795139,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111616981,0.07896581,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111617383,0.06795139,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111618264,0.06795139,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111619864,0.06795139,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111620067,0.06795139,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111620266,0.06795139,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111620267,0.06795139,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111620627,0.06795139,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111620956,0.06795139,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768111621714,0.06795139,90790.0,90775.0,0.05952891]
["bitfinex","BTCUSD",1768111621715,0.04591139,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768111621928,0.04591139,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111621929,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111623276,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111623485,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111625116,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111625860,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111626273,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111626605,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111626812,0.02204,90791.0,90787.0,0.05507346]
["bitfinex","BTCUSD",1768111627024,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111627231,0.02204,90791.0,90787.0,0.05603457]
["bitfinex","BTCUSD",1768111627434,0.02204,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111628457,0.03,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111629841,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111630532,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111630690,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111631292,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111631498,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111631693,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111632437,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111632640,0.07937446,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111632782,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111633184,0.03,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111633399,0.03,90793.0,90790.0,0.01085501]
["bitfinex","BTCUSD",1768111633641,0.03,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111634648,0.03,90791.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111635311,0.03,90791.0,90789.0,0.06608728]
["bitfinex","BTCUSD",1768111635706,0.03,90790.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111635884,0.03,90790.0,90789.0,0.05603433]
["bitfinex","BTCUSD",1768111636686,0.03,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768111637693,0.03,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768111637897,0.02204,90799.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768111638094,0.02204,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111638584,0.02204,90799.0,90789.0,0.05603433]
["bitfinex","BTCUSD",1768111638766,0.02204,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111638962,0.02195866,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111639685,0.02195866,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111639860,0.04937446,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111640690,0.04937446,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111640847,0.02195866,90799.0,90787.0,0.06608874]
["bitfinex","BTCUSD",1768111641051,0.04937446,90798.0,90787.0,0.06608874]
["bitfinex","BTCUSD",1768111641250,0.04937446,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111642045,0.04937446,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111645608,0.03306096,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111645836,0.03,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111646602,0.03,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111647049,0.03,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111648152,0.03,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111648715,0.03,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111648902,0.03,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111649076,0.03,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111649461,0.03,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111649681,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111653037,0.03,90796.0,90783.0,0.05603505]
["bitfinex","BTCUSD",1768111653445,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111654489,0.07587221,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111654986,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111655909,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111656117,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111659178,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111659490,0.07587221,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111659694,0.07587221,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111661423,0.07587221,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111661736,0.03,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111662078,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111662485,0.03,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111664537,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111664929,0.04101527,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111665266,0.04101527,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111665425,0.04101527,90795.0,90781.0,0.04723771]
["bitfinex","BTCUSD",1768111666299,0.04101527,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111666503,0.04101527,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111666710,0.04101527,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111666912,0.04101527,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111668834,0.04101527,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111669472,0.04101527,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111669771,0.04101527,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111670216,0.04101527,90795.0,90781.0,0.10231416]
["bitfinex","BTCUSD",1768111670217,0.04101527,90795.0,90781.0,0.04723771]
["bitfinex","BTCUSD",1768111670422,0.04101527,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111671254,0.04101527,90795.0,90784.0,0.01097035]
["bitfinex","BTCUSD",1768111671460,0.00855886,90795.0,90784.0,0.01097035]
["bitfinex","BTCUSD",1768111671664,0.03,90794.0,90784.0,0.01097035]
["bitfinex","BTCUSD",1768111673785,0.00849762,90795.0,90784.0,0.01097035]
["bitfinex","BTCUSD",1768111674285,0.00849762,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111674551,0.00849762,90795.0,90784.0,0.01097035]
["bitfinex","BTCUSD",1768111674773,0.00849762,90795.0,90782.0,0.05959652]
["bitfinex","BTCUSD",1768111675440,0.00849762,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111676532,0.00849762,90795.0,90783.0,0.04858113]
["bitfinex","BTCUSD",1768111676737,0.00849762,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111680437,0.00849762,90795.0,90783.0,0.11467267]
["bitfinex","BTCUSD",1768111680943,0.00849762,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111681132,0.00849762,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111681336,0.00849762,90795.0,90783.0,0.0595964]
["bitfinex","BTCUSD",1768111681819,0.00849762,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111682025,0.00849762,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111682366,0.04677074,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111683050,0.04677074,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111683250,0.04677074,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111683841,0.04677074,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111684114,0.04677074,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111684291,0.04677074,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111685793,0.01101345,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111685975,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111687666,0.03,90793.0,90782.0,0.06609193]
["bitfinex","BTCUSD",1768111687667,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111687890,0.03,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111688331,0.03,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111688530,0.01101333,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111688531,0.03,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111688889,0.03,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111689515,0.01101527,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111689516,0.00533863,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111689714,0.08262102,90800.0,90787.0,0.01085528]
["bitfinex","BTCUSD",1768111689927,0.03,90799.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111690107,0.06306049,90799.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111690538,0.06306049,90799.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111690539,0.03,90799.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111690739,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111690985,0.03,90797.0,90788.0,0.0097802]
["bitfinex","BTCUSD",1768111691429,0.03,90795.0,90788.0,0.0097802]
["bitfinex","BTCUSD",1768111691857,0.03,90795.0,90788.0,0.00867883]
["bitfinex","BTCUSD",1768111692063,0.03,90793.0,90788.0,0.00867883]
["bitfinex","BTCUSD",1768111692419,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111693791,0.03,90793.0,90788.0,0.02079841]
["bitfinex","BTCUSD",1768111693997,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111695067,0.03,90791.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111696127,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111697881,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111698104,0.07956781,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111698254,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111698454,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111698655,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111699220,0.04101479,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111699391,0.04101479,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111699798,0.04101479,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111700105,0.04101479,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111702692,0.04101479,90795.0,90789.0,0.01086395]
["bitfinex","BTCUSD",1768111705065,0.04101479,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111705412,0.04101479,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111705617,0.04101479,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111706014,0.03,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111707112,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111707314,0.03,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111707564,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111707762,0.03,90795.0,90725.0,0.25809905]
["bitfinex","BTCUSD",1768111707763,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111707938,0.03,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111708123,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111708567,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111709022,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111709167,0.03,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111710221,0.03,90788.0,90786.0,0.06059108]
["bitfinex","BTCUSD",1768111710597,0.03,90788.0,90786.0,0.11566526]
["bitfinex","BTCUSD",1768111710785,0.03,90788.0,90787.0,0.05507396]
["bitfinex","BTCUSD",1768111710983,0.03,90788.0,90786.0,0.06059108]
["bitfinex","BTCUSD",1768111711185,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111711806,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111712125,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111718562,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111718764,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111718968,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111719309,0.03,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111719918,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111720095,0.03,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111720500,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111720879,0.03,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111725675,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111725977,0.03,90795.0,90784.0,0.05507567]
["bitfinex","BTCUSD",1768111725978,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111726179,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111726383,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111726531,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111727889,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111728347,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111729046,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111729254,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111729881,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111730494,0.07786852,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111731243,0.07786852,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111732139,0.07786852,90795.0,90781.0,0.04957617]
["bitfinex","BTCUSD",1768111732298,0.07786852,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111732482,0.07786852,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111733367,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111733703,0.07915777,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111735225,0.07915777,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111735429,0.07915777,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111736424,0.07915777,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111736880,0.07915777,90793.0,90784.0,0.06609068]
["bitfinex","BTCUSD",1768111737090,0.07915777,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111737231,0.07915777,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111737436,0.07915777,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111738894,0.07915777,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111739512,0.03,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111739686,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111740308,0.06017244,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111740660,0.06004841,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111741060,0.06004841,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111741437,0.06004841,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111741641,0.06004841,90796.0,90787.0,0.01133782]
["bitfinex","BTCUSD",1768111742396,0.06004841,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111742965,0.06004841,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111743586,0.06004841,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111745406,0.06004841,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111746455,0.03,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111746811,0.07667888,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111747435,0.08769233,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111747643,0.08769233,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111748225,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111748866,0.03,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111749192,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111749732,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111750087,0.01101357,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111750289,0.03,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111750919,0.04101382,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111752029,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111752231,0.04667888,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111752563,0.05769245,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111753498,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111753681,0.03,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111755631,0.04642574,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111756178,0.04642574,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111756179,0.04617284,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111756644,0.04617284,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111756842,0.04617284,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111757268,0.04617284,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111758591,0.04617284,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111759270,0.04617284,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111760058,0.04617284,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111760947,0.04617284,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111761159,0.04617284,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111761364,0.04617284,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111761584,0.04617284,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111763358,0.04667888,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111763513,0.07667888,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111766664,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111766862,0.03,90794.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111767911,0.03,90796.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111770802,0.03,90795.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111771192,0.03,90795.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111771993,0.03,90796.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111774517,0.03,90795.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111775056,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111775259,0.03,90795.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111775455,0.01101357,90797.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111775659,0.01092347,90797.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111775875,0.03,90796.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111776005,0.03,90794.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111777369,0.03,90795.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111778429,0.03,90794.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111779596,0.03,90793.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111780560,0.03,90795.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111780747,0.03,90795.0,90784.0,0.0580577]
["bitfinex","BTCUSD",1768111780947,0.03,90795.0,90784.0,0.04704255]
["bitfinex","BTCUSD",1768111781148,0.07804159,90793.0,90780.0,0.03305564]
["bitfinex","BTCUSD",1768111781347,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111781909,0.07804159,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111782646,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111782845,0.07804159,90793.0,90780.0,0.03305564]
["bitfinex","BTCUSD",1768111783405,0.07804159,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111783750,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111783961,0.07804159,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111784435,0.07804159,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111784607,0.07804159,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111784805,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111785067,0.07804159,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111785272,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111785656,0.07804159,90793.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768111786131,0.07804159,90793.0,90780.0,0.08813356]
["bitfinex","BTCUSD",1768111786333,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111790504,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111791738,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111791906,0.03,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111791907,0.04101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111792109,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111792329,0.07804159,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111792509,0.07804159,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111792696,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111793420,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111794513,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111795324,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111795565,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111795917,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111796104,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111798160,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111798455,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111798661,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111799503,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111799711,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111799912,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111800791,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111801137,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111801341,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111801537,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111801741,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111802358,0.03,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111805032,0.01101552,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111805240,0.05650512,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111806039,0.05650512,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111806267,0.05650512,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111808380,0.05650512,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111808690,0.05650512,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111808892,0.05650512,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111809945,0.05650512,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111810201,0.05650512,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111813046,0.05650512,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111813047,0.01101552,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111813258,0.01101552,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111813522,0.0454896,90795.0,90785.0,0.06609018]
["bitfinex","BTCUSD",1768111815223,0.0454896,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111815421,0.0454896,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111815772,0.0454896,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111816546,0.0454896,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111817421,0.0454896,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111817822,0.0454896,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111818558,0.01101552,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111821050,0.01101552,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111821266,0.01101552,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111821434,0.01101552,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111821435,0.01101552,90796.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111822033,0.01101552,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111822243,0.01101552,90796.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111822655,0.01101552,90796.0,90788.0,0.04942128]
["bitfinex","BTCUSD",1768111822898,0.01101552,90796.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111824961,0.01101552,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111825166,0.03,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111825584,0.03,90799.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111826036,0.03,90797.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111826890,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111827097,0.03,90797.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111827273,0.03,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111827703,0.03,90799.0,90788.0,0.04942128]
["bitfinex","BTCUSD",1768111827958,0.03,90799.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111829339,0.03,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111830180,0.03,90799.0,90788.0,0.06043595]
["bitfinex","BTCUSD",1768111831840,0.03,90799.0,90788.0,0.04942128]
["bitfinex","BTCUSD",1768111832050,0.03,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111832461,0.0754896,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111832843,0.0754896,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111833052,0.0754896,90799.0,90790.0,0.00798504]
["bitfinex","BTCUSD",1768111833210,0.0754896,90790.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111833418,0.03,90790.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111834369,0.07678543,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111834521,0.07678543,90794.0,90790.0,0.01096938]
["bitfinex","BTCUSD",1768111835787,0.07678543,90794.0,90790.0,0.01092434]
["bitfinex","BTCUSD",1768111836013,0.07678543,90794.0,90790.0,0.01083464]
["bitfinex","BTCUSD",1768111836562,0.07678543,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111838708,0.07678543,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111839809,0.07678543,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111842159,0.07678543,90794.0,90790.0,0.01096938]
["bitfinex","BTCUSD",1768111844204,0.07678543,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111844405,0.03,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111845020,0.03,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768111845210,0.05780022,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111845211,0.07678543,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111845454,0.07678543,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111845639,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111846378,0.03,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111846581,0.03,90792.0,90789.0,0.01092485]
["bitfinex","BTCUSD",1768111846697,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111847663,0.03,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111848032,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111848199,0.03,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111848812,0.03,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111849797,0.03,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111850802,0.03,90790.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111851388,0.03,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111851929,0.03,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111852720,0.03,90789.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111853274,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111853617,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111854941,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111855298,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111856111,0.03,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768111856474,0.03,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768111856877,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111857299,0.03,90797.0,90788.0,0.01085522]
["bitfinex","BTCUSD",1768111858927,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111859416,0.03,90797.0,90789.0,0.01092484]
["bitfinex","BTCUSD",1768111859650,0.03,90797.0,90788.0,0.01085522]
["bitfinex","BTCUSD",1768111861665,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111863665,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111863850,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111864046,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111864247,0.03,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768111868528,0.03,90797.0,90788.0,0.01092494]
["bitfinex","BTCUSD",1768111868826,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111869037,0.03,90797.0,90788.0,0.01092494]
["bitfinex","BTCUSD",1768111869612,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768111869957,0.03,90797.0,90788.0,0.01092494]
["bitfinex","BTCUSD",1768111869958,0.000999,90789.0,90780.0,0.03305564]
["bitfinex","BTCUSD",1768111870112,0.03,90793.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768111870293,0.03,90789.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768111870493,0.03,90789.0,90781.0,0.04859486]
["bitfinex","BTCUSD",1768111879045,0.03,90788.0,90782.0,0.04859486]
["bitfinex","BTCUSD",1768111880026,0.03,90794.0,90782.0,0.04859486]
["bitfinex","BTCUSD",1768111880251,0.03,90792.0,90782.0,0.04859486]
["bitfinex","BTCUSD",1768111880732,0.03,90792.0,90782.0,0.05961025]
["bitfinex","BTCUSD",1768111880930,0.03,90792.0,90784.0,0.04859486]
["bitfinex","BTCUSD",1768111881138,0.03,90795.0,90784.0,0.04859486]
["bitfinex","BTCUSD",1768111881358,0.03,90795.0,90788.0,0.04859486]
["bitfinex","BTCUSD",1768111882040,0.03,90795.0,90783.0,0.04859486]
["bitfinex","BTCUSD",1768111882367,0.03,90794.0,90784.0,0.05961001]
["bitfinex","BTCUSD",1768111883357,0.03,90793.0,90784.0,0.05961001]
["bitfinex","BTCUSD",1768111884438,0.03,90792.0,90784.0,0.05961001]
["bitfinex","BTCUSD",1768111884677,0.03305333,90799.0,90784.0,0.05961001]
["bitfinex","BTCUSD",1768111885211,0.03305333,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111885910,0.03,90798.0,90785.0,0.05960989]
["bitfinex","BTCUSD",1768111887507,0.04101345,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768111887703,0.03,90796.0,90785.0,0.04859486]
["bitfinex","BTCUSD",1768111888857,0.03,90798.0,90785.0,0.04859486]
["bitfinex","BTCUSD",1768111889363,0.03,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768111889566,0.03,90798.0,90785.0,0.05960989]
["bitfinex","BTCUSD",1768111890518,0.04101345,90798.0,90785.0,0.05960989]
["bitfinex","BTCUSD",1768111890756,0.04101345,90798.0,90785.0,0.04859486]
["bitfinex","BTCUSD",1768111894802,0.03,90796.0,90785.0,0.04859486]
["bitfinex","BTCUSD",1768111895385,0.03,90796.0,90785.0,0.04850513]
["bitfinex","BTCUSD",1768111896129,0.03,90795.0,90785.0,0.04850513]
["bitfinex","BTCUSD",1768111897283,0.03,90796.0,90785.0,0.04850513]
["bitfinex","BTCUSD",1768111899810,0.12117869,90799.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111899811,0.000999,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111900044,0.000999,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768111900235,0.03,90788.0,90774.0,0.0440777]
["bitfinex","BTCUSD",1768111900392,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111900891,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111901437,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111901636,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111901637,0.03,90787.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111901841,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111902095,0.03,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768111902307,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111903095,0.03,90787.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111904220,0.03,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768111904454,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111904580,0.03,90786.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111905248,0.03,90785.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111906451,0.01101467,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111906452,0.03,90787.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111907581,0.03,90786.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111908632,0.03,90788.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111909091,0.03,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111909250,0.03,90788.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111909645,0.03,90789.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111910076,0.03,90787.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111911043,0.04101467,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111911619,0.03,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111911763,0.03,90786.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111911963,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111912280,0.03,90786.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111912676,0.04101467,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111913008,0.03,90785.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111913566,0.03,90785.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111913765,0.03,90784.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111913964,0.03,90784.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111914148,0.03,90784.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111915122,0.03,90783.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111916098,0.03,90782.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111917295,0.03,90781.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111918219,0.07544125,90777.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111918419,0.01101479,90787.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111918734,0.01101467,90788.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111919346,0.03,90787.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111920238,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111920428,0.03,90786.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111921056,0.03,90786.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111921213,0.03,90785.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111922126,0.03,90784.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111923352,0.03,90783.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111924324,0.03,90782.0,90776.0,0.03306133]
["bitfinex","BTCUSD",1768111924523,0.03,90782.0,90776.0,0.04407745]
["bitfinex","BTCUSD",1768111924686,0.03,90782.0,90776.0,0.09275806]
["bitfinex","BTCUSD",1768111924880,0.03,90782.0,90776.0,0.08174194]
["bitfinex","BTCUSD",1768111925441,0.03,90781.0,90776.0,0.08174194]
["bitfinex","BTCUSD",1768111925823,0.03,90781.0,90776.0,0.04868061]
["bitfinex","BTCUSD",1768111926176,0.03,90781.0,90777.0,0.03]
["bitfinex","BTCUSD",1768111926298,0.01101467,90788.0,90777.0,0.03]
["bitfinex","BTCUSD",1768111926492,0.03,90787.0,90777.0,0.03]
["bitfinex","BTCUSD",1768111928783,0.03,90786.0,90777.0,0.03]
["bitfinex","BTCUSD",1768111929935,0.03,90787.0,90777.0,0.03]
["bitfinex","BTCUSD",1768111931115,0.03,90787.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111931458,0.04718339,90786.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111931596,0.03,90783.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111933167,0.03,90787.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111934850,0.03,90786.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111935612,0.03,90785.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111936736,0.03,90787.0,90777.0,0.02995496]
["bitfinex","BTCUSD",1768111937170,0.03,90787.0,90779.0,0.05969637]
["bitfinex","BTCUSD",1768111937365,0.03,90787.0,90781.0,0.05969613]
["bitfinex","BTCUSD",1768111937708,0.03,90794.0,90782.0,0.06112059]
["bitfinex","BTCUSD",1768111937817,0.03,90794.0,90782.0,0.059696]
["bitfinex","BTCUSD",1768111938023,0.03,90794.0,90782.0,0.04868061]
["bitfinex","BTCUSD",1768111938274,0.03,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768111938476,0.03,90792.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111938909,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111939241,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111939911,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111940383,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111940612,0.03,90794.0,90780.0,0.06614022]
["bitfinex","BTCUSD",1768111940613,0.04101394,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111940729,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111941577,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768111941758,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111941759,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111942716,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111942875,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111943296,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111944100,0.05204,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111944305,0.05204,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111945025,0.05204,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111945164,0.05204,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111945623,0.05204,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111945952,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111946140,0.05204,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111946676,0.05204,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111947096,0.05204,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111947776,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111947933,0.05204,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111949124,0.11023733,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111949315,0.11023733,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111950018,0.11023733,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111950227,0.11023733,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111952300,0.08819733,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111952534,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111952975,0.03,90792.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111953392,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111953842,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111955255,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111956576,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111957076,0.03,90792.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111957635,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111959073,0.07727662,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111959275,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111960271,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768111960438,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111960621,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111961181,0.03,90791.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111961387,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111962236,0.03,90791.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111963635,0.07911572,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111964818,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111967196,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111969273,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111970650,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111971049,0.03,90788.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111972180,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111973236,0.03,90789.0,90780.0,4.644e-05]
["bitfinex","BTCUSD",1768111973437,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111976217,0.03,90789.0,90780.0,4.644e-05]
["bitfinex","BTCUSD",1768111982311,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111988995,0.07596966,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111989538,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111990145,0.03,90788.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111990804,0.03,90788.0,90780.0,4.644e-05]
["bitfinex","BTCUSD",1768111991163,0.03,90788.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111991385,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111993813,0.03,90787.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111994043,0.03,90787.0,90780.0,4.644e-05]
["bitfinex","BTCUSD",1768111994579,0.03,90787.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111994924,0.03,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111995960,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111996402,0.03,90789.0,90780.0,4.644e-05]
["bitfinex","BTCUSD",1768111997231,0.03,90788.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111997457,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768111997592,0.03,90788.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111998434,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768111998596,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112000513,0.03,90789.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112000717,0.07596966,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112002941,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112007695,0.03,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112007916,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112014462,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112016302,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112017626,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112019377,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112020560,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112021779,0.03,90788.0,90784.0,0.04567024]
["bitfinex","BTCUSD",1768112022541,0.03,90788.0,90784.0,0.05668539]
["bitfinex","BTCUSD",1768112022743,0.02204,90795.0,90784.0,0.04567024]
["bitfinex","BTCUSD",1768112022744,0.03,90787.0,90784.0,0.04567024]
["bitfinex","BTCUSD",1768112023781,0.03,90786.0,90784.0,0.04567024]
["bitfinex","BTCUSD",1768112024045,0.03,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112024944,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112025509,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112027223,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112027432,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112027968,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112028670,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112028871,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112029285,0.03,90794.0,90782.0,0.05668563]
["bitfinex","BTCUSD",1768112029686,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112030246,0.03,90794.0,90782.0,0.05668563]
["bitfinex","BTCUSD",1768112030663,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112030906,0.03,90794.0,90782.0,0.05668563]
["bitfinex","BTCUSD",1768112031085,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112031493,0.03,90794.0,90783.0,0.04567024]
["bitfinex","BTCUSD",1768112033256,0.03,90794.0,90783.0,0.05668551]
["bitfinex","BTCUSD",1768112034150,0.03,90794.0,90783.0,0.04567024]
["bitfinex","BTCUSD",1768112035421,0.03,90794.0,90783.0,0.05668551]
["bitfinex","BTCUSD",1768112036050,0.0770296,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112036353,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112036907,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112037113,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112038301,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112039349,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112047302,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112048073,0.03,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112048251,0.03,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112048629,0.03,90786.0,90783.0,0.059536]
["bitfinex","BTCUSD",1768112049314,0.03,90785.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768112049695,0.03,90785.0,90783.0,0.059536]
["bitfinex","BTCUSD",1768112051519,0.03,90794.0,90783.0,0.059536]
["bitfinex","BTCUSD",1768112053274,0.03,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768112053486,0.03,90794.0,90783.0,0.059536]
["bitfinex","BTCUSD",1768112058725,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768112058898,0.03,90794.0,90783.0,0.059536]
["bitfinex","BTCUSD",1768112059446,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112059653,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112059788,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768112060942,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112061746,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768112065018,0.03,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768112066424,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112071102,0.07840546,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112072852,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112074187,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112075279,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112075488,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112077485,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112077910,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112078874,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112079706,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112080147,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112080327,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112080545,0.03,90793.0,90782.0,0.01085563]
["bitfinex","BTCUSD",1768112080898,0.03,90795.0,90782.0,0.01069588]
["bitfinex","BTCUSD",1768112082107,0.03,90795.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112082401,0.03,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112082854,0.07647468,90791.0,90783.0,0.01085556]
["bitfinex","BTCUSD",1768112083221,0.07647468,90791.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112087914,0.03,90790.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112089214,0.03,90789.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112090156,0.03,90795.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112091504,0.04101382,90795.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112091971,0.03,90795.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112094035,0.03,90791.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112095211,0.03,90790.0,90782.0,0.01053618]
["bitfinex","BTCUSD",1768112095350,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112096241,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112097476,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112097883,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112098380,0.04101394,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112098984,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112099194,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112099418,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112099630,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112100584,0.03,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112101035,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112101912,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112102846,0.03,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112103246,0.03,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112103514,0.03,90787.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112103989,0.04101394,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112104697,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112105444,0.04101394,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112105662,0.04101394,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112106059,0.04101394,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112106792,0.04101394,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112107198,0.04101394,90794.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112107843,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112108725,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112109536,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112109739,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112110549,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112110756,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112110939,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112111321,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112112423,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112113482,0.07514897,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112113696,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112114302,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112114605,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112116039,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112116246,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112119535,0.03,90792.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112119732,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112120665,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112120857,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112121065,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112123119,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112125572,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112125871,0.03,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112126039,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112126448,0.07514897,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112127009,0.07514897,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112129689,0.07514897,90791.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112130446,0.03,90790.0,90780.0,0.01106208]
["bitfinex","BTCUSD",1768112131151,0.03,90790.0,90780.0,0.06614006]
["bitfinex","BTCUSD",1768112131304,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112131510,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112131736,0.03,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112132438,0.03,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112133108,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112134277,0.04101382,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112135037,0.03,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112135238,0.03,90795.0,90782.0,0.01097054]
["bitfinex","BTCUSD",1768112135443,0.089195,90795.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112135646,0.089195,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112135840,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112136046,0.07818118,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112136248,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112136407,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112136857,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112137882,0.03,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112138059,0.03,90789.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112139495,0.03,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112139849,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112140402,0.03,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112141494,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112142169,0.03,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112142346,0.03,90790.0,90780.0,0.07163927]
["bitfinex","BTCUSD",1768112142562,0.03,90793.0,90780.0,0.07163927]
["bitfinex","BTCUSD",1768112143429,0.03,90791.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112147685,0.03,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112148294,0.03,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112149361,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112150211,0.03,90789.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112150386,0.03,90788.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112152280,0.03,90787.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112153516,0.03,90792.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112155020,0.03,90792.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112155864,0.04101418,90792.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112157091,0.03,90792.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112157494,0.03,90791.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112157666,0.03,90791.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112158110,0.03,90789.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112159091,0.03,90793.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112159738,0.04101406,90793.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112160337,0.03,90791.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112161544,0.03,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112162710,0.03,90789.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112163405,0.07808839,90787.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112163733,0.07808839,90787.0,90786.0,0.00043356]
["bitfinex","BTCUSD",1768112170933,0.04749113,90793.0,90786.0,0.00043356]
["bitfinex","BTCUSD",1768112171142,0.04749113,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112172128,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112173606,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112174170,0.03,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112174365,0.07749113,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112175839,0.07749113,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768112176050,0.07749113,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768112177325,0.07749113,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112177542,0.07749113,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112177744,0.07749113,90790.0,90789.0,0.00041903]
["bitfinex","BTCUSD",1768112177954,0.07749113,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112178159,0.07749113,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112179480,0.07749113,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768112179683,0.07749113,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112182109,0.07749113,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112182971,0.07749113,90790.0,90780.0,0.02212416]
["bitfinex","BTCUSD",1768112184788,0.07749113,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112186981,0.08850555,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112187456,0.07749113,90790.0,90780.0,0.01110852]
["bitfinex","BTCUSD",1768112188562,0.07749113,90790.0,90780.0,0.01106349]
["bitfinex","BTCUSD",1768112190876,0.07749113,90790.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112191278,0.08850555,90790.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112201919,0.03,90788.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112202912,0.05850555,90790.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112202913,0.03,90787.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112204136,0.03,90786.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112205117,0.03,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112206438,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112206667,0.01101455,90789.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112208104,0.03,90788.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112212507,0.04101467,90788.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112215576,0.03,90786.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112216673,0.03,90787.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112216879,0.04101479,90787.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112217445,0.03,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112218680,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112218910,0.01101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112219182,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112219383,0.01101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112220594,0.03,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112228424,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112228624,0.01101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112228784,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112229307,0.01101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112229732,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112230130,0.01101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112230511,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112231281,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112232102,0.04101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112232279,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112236738,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112239510,0.01101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112240084,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112242128,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112243332,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112244080,0.04101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112244640,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112246750,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112248057,0.04101527,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112248466,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112250367,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112251403,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112252611,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112254320,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112255665,0.04101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112257804,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112257943,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112259021,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112259460,0.04101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112263366,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112263576,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112264637,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112265562,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112267231,0.04101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112267450,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112268666,0.04101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112268863,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112269885,0.04101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112271648,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112271827,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112272034,0.01101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112272243,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112273024,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112274578,0.03,90782.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112275785,0.03,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112276731,0.04101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112277170,0.03,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112277378,0.04101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112277600,0.03,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112279385,0.04101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112280258,0.03,90783.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112280463,0.01101515,90784.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112280622,0.01101503,90785.0,90780.0,1.41e-06]
["bitfinex","BTCUSD",1768112281225,0.03,90784.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112284434,0.03,90783.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112285513,0.03,90785.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112286903,0.04101503,90785.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112287065,0.03,90783.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112288337,0.03,90784.0,90778.0,0.01090681]
["bitfinex","BTCUSD",1768112291704,0.03,90784.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768112292128,0.03,90784.0,90776.0,0.03]
["bitfinex","BTCUSD",1768112293983,0.03,90784.0,90776.0,0.07540677]
["bitfinex","BTCUSD",1768112294207,0.01101539,90782.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112294421,0.03,90781.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112295073,0.03,90779.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112296352,0.03,90778.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112296567,0.01101552,90781.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112296770,0.01101539,90782.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112297397,0.03,90781.0,90777.0,0.04540677]
["bitfinex","BTCUSD",1768112299303,0.03,90781.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768112299520,0.07977038,90776.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768112301661,0.07977038,90776.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112304468,0.05303551,90776.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112310159,0.03,90778.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112310340,0.07977038,90778.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112310755,0.01101527,90783.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112310756,0.03,90776.0,90775.0,0.02199498]
["bitfinex","BTCUSD",1768112310959,0.03,90776.0,90775.0,0.02194996]
["bitfinex","BTCUSD",1768112312463,0.01101539,90782.0,90775.0,0.02194996]
["bitfinex","BTCUSD",1768112314142,0.05507467,90786.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768112314143,0.0483616,90773.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768112314356,0.000999,90775.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768112314357,0.03,90768.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768112314778,0.03,90766.0,90761.0,0.000152]
["bitfinex","BTCUSD",1768112314990,0.0783616,90764.0,90761.0,0.00010698]
["bitfinex","BTCUSD",1768112316739,0.0783616,90764.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112316740,0.0783616,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112317184,0.1004016,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112318352,0.0702956,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112324541,0.02204,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112324744,0.05204,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112324947,0.1004016,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112325157,0.15549073,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112325307,0.1004016,90762.0,90761.0,9.8e-07]
["bitfinex","BTCUSD",1768112334353,0.1004016,90762.0,90761.0,5.9e-05]
["bitfinex","BTCUSD",1768112334482,0.11141942,90762.0,90751.0,0.000152]
["bitfinex","BTCUSD",1768112334682,0.03,90760.0,90751.0,0.00050337]
["bitfinex","BTCUSD",1768112335099,0.03,90758.0,90751.0,0.00050337]
["bitfinex","BTCUSD",1768112338023,0.03,90758.0,90748.0,0.00930135]
["bitfinex","BTCUSD",1768112338222,0.03035116,90758.0,90748.0,0.05764942]
["bitfinex","BTCUSD",1768112338624,0.03035116,90758.0,90748.0,0.04834807]
["bitfinex","BTCUSD",1768112338829,0.03,90757.0,90745.0,0.02204]
["bitfinex","BTCUSD",1768112339053,0.03,90757.0,90743.0,0.04834807]
["bitfinex","BTCUSD",1768112339054,0.06035116,90757.0,90743.0,0.04834807]
["bitfinex","BTCUSD",1768112339253,0.06035116,90757.0,90743.0,0.0593682]
["bitfinex","BTCUSD",1768112339460,0.06035116,90757.0,90744.0,0.04834807]
["bitfinex","BTCUSD",1768112339461,0.03,90757.0,90744.0,0.04834807]
["bitfinex","BTCUSD",1768112339759,0.03,90755.0,90744.0,0.05936808]
["bitfinex","BTCUSD",1768112339978,0.03,90755.0,90744.0,0.04834807]
["bitfinex","BTCUSD",1768112340184,0.03,90755.0,90744.0,0.05936808]
["bitfinex","BTCUSD",1768112341067,0.03,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768112341696,0.03,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768112342116,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768112342278,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768112342473,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768112342474,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768112342674,0.03,90754.0,90748.0,0.01085944]
["bitfinex","BTCUSD",1768112343733,0.03,90754.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768112344221,0.03,90754.0,90742.0,0.01117225]
["bitfinex","BTCUSD",1768112344427,0.07794793,90746.0,90742.0,0.000152]
["bitfinex","BTCUSD",1768112344637,0.07794793,90743.0,90742.0,0.000152]
["bitfinex","BTCUSD",1768112344836,0.07794793,90743.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112345262,0.08235807,90743.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112345474,0.07794793,90743.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112345874,0.03,90741.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112346446,0.04794793,90743.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112346447,0.07794793,90739.0,90733.0,0.000152]
["bitfinex","BTCUSD",1768112346635,0.07794793,90739.0,90732.0,0.0004]
["bitfinex","BTCUSD",1768112346830,0.08896854,90739.0,90732.0,0.0004]
["bitfinex","BTCUSD",1768112347040,0.00441024,90738.0,90732.0,0.0004]
["bitfinex","BTCUSD",1768112347256,0.04794793,90735.0,90732.0,0.0004]
["bitfinex","BTCUSD",1768112347470,0.13305588,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1768112347708,0.13305588,90731.0,90728.0,0.0004]
["bitfinex","BTCUSD",1768112347709,0.07794793,90729.0,90728.0,0.0004]
["bitfinex","BTCUSD",1768112347928,0.10002793,90729.0,90728.0,0.0004]
["bitfinex","BTCUSD",1768112348132,0.10002793,90729.0,90722.0,0.0004]
["bitfinex","BTCUSD",1768112348133,0.00039995,90728.0,90722.0,0.0004]
["bitfinex","BTCUSD",1768112348982,0.00039995,90728.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112350565,0.00030992,90728.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112353517,0.07794793,90725.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112353719,0.03,90725.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112354572,0.03030992,90728.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112355523,0.04133187,90728.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112355728,0.03,90726.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112357548,0.00441084,90725.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112359133,0.03,90724.0,90722.0,0.00047752]
["bitfinex","BTCUSD",1768112359571,0.03,90724.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112359769,0.00441084,90723.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112359978,0.05235877,90723.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112360150,0.08235877,90723.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112360672,0.13747158,90723.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112361074,0.08235877,90723.0,90722.0,3.052e-05]
["bitfinex","BTCUSD",1768112367854,0.07794793,90719.0,90718.0,1e-08]
["bitfinex","BTCUSD",1768112368063,0.07794793,90719.0,90716.0,1e-08]
["bitfinex","BTCUSD",1768112368064,0.13306439,90717.0,90716.0,1e-08]
["bitfinex","BTCUSD",1768112368260,0.13306499,90716.0,90715.0,0.0004]
["bitfinex","BTCUSD",1768112368492,0.13306499,90716.0,90713.0,0.0004]
["bitfinex","BTCUSD",1768112368493,0.07794793,90714.0,90713.0,0.0004]
["bitfinex","BTCUSD",1768112368700,0.07794793,90714.0,90713.0,0.00044263]
["bitfinex","BTCUSD",1768112368952,0.07794793,90713.0,90711.0,0.0004]
["bitfinex","BTCUSD",1768112369399,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768112369576,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768112369933,0.07794793,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768112370112,0.00441172,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768112370310,0.00441172,90710.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768112370579,0.07794793,90709.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768112370991,0.13306925,90709.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768112371409,0.13748099,90709.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768112372609,0.13306925,90709.0,90708.0,1e-08]
["bitfinex","BTCUSD",1768112374281,0.0410245,90707.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112374490,0.03,90704.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112374696,0.03,90702.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112375727,0.04102511,90702.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112376146,0.03,90702.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112376363,0.03,90700.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112378597,0.03,90699.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112378756,0.04940377,90700.0,90699.0,0.000999]
["bitfinex","BTCUSD",1768112378947,0.04940377,90702.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112379543,0.03,90701.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112380319,0.07940377,90698.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112380524,0.13453177,90698.0,90697.0,1e-08]
["bitfinex","BTCUSD",1768112380717,0.03,90693.0,90685.0,0.0002031]
["bitfinex","BTCUSD",1768112380920,0.03,90691.0,90685.0,0.00024572]
["bitfinex","BTCUSD",1768112383688,0.02208,90692.0,90691.0,0.000999]
["bitfinex","BTCUSD",1768112383886,0.00013877,90691.0,90686.0,0.04775913]
["bitfinex","BTCUSD",1768112385400,0.01102475,90705.0,90692.0,0.00953138]
["bitfinex","BTCUSD",1768112385618,0.03,90700.0,90692.0,0.00953138]
["bitfinex","BTCUSD",1768112386023,0.03,90700.0,90687.0,0.05878606]
["bitfinex","BTCUSD",1768112386233,0.03,90698.0,90687.0,0.04775913]
["bitfinex","BTCUSD",1768112386650,0.03,90698.0,90687.0,0.05878606]
["bitfinex","BTCUSD",1768112387058,0.03,90698.0,90687.0,0.04775913]
["bitfinex","BTCUSD",1768112387285,0.03,90698.0,90688.0,0.05878594]
["bitfinex","BTCUSD",1768112387932,0.03,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768112388103,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768112388319,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768112388921,0.03,90695.0,90685.0,0.00024572]
["bitfinex","BTCUSD",1768112389424,0.03,90695.0,90685.0,0.0112729]
["bitfinex","BTCUSD",1768112389926,0.03,90695.0,90685.0,0.00024572]
["bitfinex","BTCUSD",1768112390142,0.03,90695.0,90685.0,0.0112729]
["bitfinex","BTCUSD",1768112390561,0.03,90695.0,90685.0,0.00024572]
["bitfinex","BTCUSD",1768112390791,0.03,90695.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112391442,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768112391656,0.03,90695.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112391868,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768112392283,0.03,90695.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112392721,0.03,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768112392935,0.03,90695.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112393146,0.03,90694.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112393911,0.03,90694.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112394135,0.03,90697.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112394332,0.0110256,90698.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112394333,0.03,90695.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112395104,0.05208,90695.0,90685.0,0.01122789]
["bitfinex","BTCUSD",1768112395565,0.00050666,90702.0,90691.0,0.06054115]
["bitfinex","BTCUSD",1768112395770,0.00050666,90702.0,90696.0,0.06054054]
["bitfinex","BTCUSD",1768112396212,0.00050666,90702.0,90696.0,0.04935463]
["bitfinex","BTCUSD",1768112398369,0.00050666,90702.0,90690.0,0.06054127]
["bitfinex","BTCUSD",1768112398579,0.0110256,90698.0,90690.0,0.0495147]
["bitfinex","BTCUSD",1768112398809,0.01102535,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768112399018,0.01153177,90702.0,90689.0,0.0495147]
["bitfinex","BTCUSD",1768112399182,0.00050666,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768112399413,0.00050666,90702.0,90693.0,0.0495147]
["bitfinex","BTCUSD",1768112402520,0.05563273,90702.0,90693.0,0.0495147]
["bitfinex","BTCUSD",1768112402858,0.01102535,90700.0,90693.0,0.0495147]
["bitfinex","BTCUSD",1768112403662,0.01102535,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768112403663,0.000999,90693.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112404157,0.01102572,90697.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112404590,0.01102584,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112404705,0.01102596,90695.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112404899,0.01102608,90694.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112405131,0.01102596,90695.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112405334,0.01102584,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112406080,0.01102596,90695.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112406484,0.01102584,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112407885,0.01102596,90695.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112408060,0.03,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112408310,0.04102584,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112408513,0.03,90696.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112409148,0.03,90695.0,90686.0,0.04987059]
["bitfinex","BTCUSD",1768112409348,0.03,90695.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112409349,0.03,90689.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112409565,0.04556425,90696.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112409566,0.04673571,90692.0,90685.0,0.00020071]
["bitfinex","BTCUSD",1768112409781,0.04556425,90696.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768112409782,0.03,90684.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768112410797,0.03,90683.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768112410998,0.01102657,90690.0,90683.0,0.0002]
["bitfinex","BTCUSD",1768112411206,0.01102669,90689.0,90683.0,0.0002]
["bitfinex","BTCUSD",1768112411414,0.01102669,90689.0,90673.0,0.06617172]
["bitfinex","BTCUSD",1768112411415,0.01102815,90677.0,90669.0,0.04412]
["bitfinex","BTCUSD",1768112411645,0.03,90679.0,90669.0,0.04412]
["bitfinex","BTCUSD",1768112411646,0.03,90676.0,90671.0,0.00037226]
["bitfinex","BTCUSD",1768112411836,0.03,90676.0,90671.0,0.05024285]
["bitfinex","BTCUSD",1768112412271,0.01102803,90678.0,90671.0,0.05024285]
["bitfinex","BTCUSD",1768112412478,0.01102803,90678.0,90670.0,0.0004]
["bitfinex","BTCUSD",1768112412479,0.07599099,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1768112412694,0.03,90665.0,90657.0,0.60330916]
["bitfinex","BTCUSD",1768112412961,0.03,90665.0,90659.0,0.00023709]
["bitfinex","BTCUSD",1768112413168,0.011429,90670.0,90665.0,0.0002]
["bitfinex","BTCUSD",1768112413398,0.0004,90670.0,90665.0,0.0002]
["bitfinex","BTCUSD",1768112413605,0.0004,90670.0,90666.0,0.04987059]
["bitfinex","BTCUSD",1768112414221,1e-06,90670.0,90666.0,0.04987059]
["bitfinex","BTCUSD",1768112414945,1e-06,90670.0,90660.0,0.04987059]
["bitfinex","BTCUSD",1768112415118,1e-06,90670.0,90660.0,0.06090081]
["bitfinex","BTCUSD",1768112415586,1e-06,90670.0,90660.0,0.04987059]
["bitfinex","BTCUSD",1768112415826,1e-06,90670.0,90659.0,0.01126743]
["bitfinex","BTCUSD",1768112415827,0.030001,90670.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112416690,0.03,90669.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112416893,1e-06,90670.0,90669.0,0.000173]
["bitfinex","BTCUSD",1768112417057,1e-06,90670.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112423836,0.030001,90670.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112425050,1e-06,90670.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112425455,0.04102912,90669.0,90662.0,0.04987059]
["bitfinex","BTCUSD",1768112425661,0.04102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768112426047,0.03,90667.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768112426748,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768112426749,0.03,90665.0,90661.0,0.021254]
["bitfinex","BTCUSD",1768112428114,0.03,90665.0,90659.0,0.02231709]
["bitfinex","BTCUSD",1768112428115,0.07556425,90665.0,90659.0,0.02231709]
["bitfinex","BTCUSD",1768112429136,0.03,90668.0,90659.0,0.02231709]
["bitfinex","BTCUSD",1768112430149,0.03,90669.0,90659.0,0.02231709]
["bitfinex","BTCUSD",1768112435928,0.07733348,90660.0,90659.0,0.00023709]
["bitfinex","BTCUSD",1768112436523,0.03,90660.0,90659.0,0.00023709]
["bitfinex","BTCUSD",1768112438049,0.03,90662.0,90659.0,0.00023709]
["bitfinex","BTCUSD",1768112438465,0.03,90660.0,90659.0,0.00023709]
["bitfinex","BTCUSD",1768112439413,0.03,90660.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112439745,0.01102937,90667.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112439746,0.04733348,90661.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112439959,0.04733348,90660.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112440384,0.01102997,90662.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112440588,0.03,90661.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112441686,0.03,90660.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112441851,0.07733348,90660.0,90659.0,7.702e-05]
["bitfinex","BTCUSD",1768112442052,0.07733348,90658.0,90657.0,0.00330916]
["bitfinex","BTCUSD",1768112442265,0.03,90658.0,90657.0,0.00330916]
["bitfinex","BTCUSD",1768112443286,0.07733348,90658.0,90657.0,0.00330916]
["bitfinex","BTCUSD",1768112443482,0.04733348,90655.0,90647.0,0.0001944]
["bitfinex","BTCUSD",1768112443727,0.03,90648.0,90647.0,0.0001944]
["bitfinex","BTCUSD",1768112443906,0.04733348,90649.0,90648.0,0.00083893]
["bitfinex","BTCUSD",1768112444314,0.04733348,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112444791,0.00589608,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112444997,0.03,90655.0,90649.0,0.00673508]
["bitfinex","BTCUSD",1768112445201,0.07733348,90650.0,90649.0,0.00673508]
["bitfinex","BTCUSD",1768112445403,0.07733348,90650.0,90649.0,0.00589608]
["bitfinex","BTCUSD",1768112445621,0.07733348,90646.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112445902,0.01103083,90655.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112445903,0.01103095,90654.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112446333,0.0661855,90655.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112446334,0.01103083,90655.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112446737,0.03,90654.0,90645.0,0.00023294]
["bitfinex","BTCUSD",1768112448945,0.03,90654.0,90640.0,0.04649832]
["bitfinex","BTCUSD",1768112449153,0.03,90654.0,90631.0,0.05793207]
["bitfinex","BTCUSD",1768112449154,0.03,90643.0,90631.0,0.05793207]
["bitfinex","BTCUSD",1768112449921,0.03,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768112450120,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768112450263,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768112450458,0.01103192,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768112450737,0.02208,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768112450874,0.02208,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768112451075,0.02208,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768112451299,0.03,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768112451504,0.03,90641.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112451704,0.03,90639.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112452806,0.01103229,90643.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112453217,0.01103216,90644.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112453347,0.03311204,90645.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112453560,0.01103156,90649.0,90645.0,0.000999]
["bitfinex","BTCUSD",1768112453760,0.01103156,90649.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112453761,0.000999,90644.0,90637.0,0.0001304]
["bitfinex","BTCUSD",1768112453964,0.03,90639.0,90637.0,4e-07]
["bitfinex","BTCUSD",1768112454996,0.03,90638.0,90637.0,4e-07]
["bitfinex","BTCUSD",1768112455895,0.03,90638.0,90627.0,0.03311423]
["bitfinex","BTCUSD",1768112455896,0.03,90631.0,90624.0,0.04877984]
["bitfinex","BTCUSD",1768112456274,0.03,90631.0,90624.0,0.04913184]
["bitfinex","BTCUSD",1768112456699,0.03,90628.0,90624.0,0.000352]
["bitfinex","BTCUSD",1768112457767,0.03,90631.0,90624.0,0.000352]
["bitfinex","BTCUSD",1768112458320,0.0110335,90633.0,90624.0,0.000352]
["bitfinex","BTCUSD",1768112458321,0.03,90628.0,90624.0,0.000352]
["bitfinex","BTCUSD",1768112458527,0.03,90626.0,90616.0,0.02208]
["bitfinex","BTCUSD",1768112458735,0.03,90622.0,90616.0,4.271e-05]
["bitfinex","BTCUSD",1768112459621,0.03,90621.0,90616.0,4.271e-05]
["bitfinex","BTCUSD",1768112460297,0.02208,90629.0,90621.0,0.000481]
["bitfinex","BTCUSD",1768112460499,0.02208,90629.0,90616.0,0.06023494]
["bitfinex","BTCUSD",1768112460700,0.02208,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768112460829,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768112461033,0.03,90628.0,90616.0,0.04919937]
["bitfinex","BTCUSD",1768112461466,0.03,90622.0,90616.0,4.271e-05]
["bitfinex","BTCUSD",1768112461671,0.03,90620.0,90616.0,7.1e-07]
["bitfinex","BTCUSD",1768112461946,0.05208,90620.0,90616.0,7.1e-07]
["bitfinex","BTCUSD",1768112463457,0.07848542,90617.0,90616.0,7.1e-07]
["bitfinex","BTCUSD",1768112463659,0.07848542,90617.0,90600.0,0.0043]
["bitfinex","BTCUSD",1768112463660,0.04821424,90603.0,90600.0,0.0043]
["bitfinex","BTCUSD",1768112463794,0.07821424,90601.0,90600.0,0.00413564]
["bitfinex","BTCUSD",1768112463993,0.03,90601.0,90600.0,0.00413564]
["bitfinex","BTCUSD",1768112464471,0.0110363,90610.0,90601.0,0.000523]
["bitfinex","BTCUSD",1768112464717,0.03315643,90609.0,90600.0,0.00413564]
["bitfinex","BTCUSD",1768112464997,0.03,90608.0,90600.0,0.00413564]
["bitfinex","BTCUSD",1768112465190,0.03,90608.0,90597.0,0.00023313]
["bitfinex","BTCUSD",1768112465191,0.07821424,90598.0,90597.0,0.00023313]
["bitfinex","BTCUSD",1768112465322,0.01103655,90608.0,90597.0,0.00023313]
["bitfinex","BTCUSD",1768112465323,0.04821424,90604.0,90597.0,0.00029515]
["bitfinex","BTCUSD",1768112465523,0.01103728,90602.0,90597.0,0.00029515]
["bitfinex","BTCUSD",1768112465733,0.06622546,90600.0,90597.0,0.00029515]
["bitfinex","BTCUSD",1768112465941,0.05518885,90598.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112466140,0.05518826,90599.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112466398,0.08518849,90599.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112466747,0.13340309,90598.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112467763,0.08518885,90598.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112467964,0.03,90598.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112468502,0.05212,90598.0,90597.0,1.5e-07]
["bitfinex","BTCUSD",1768112468704,0.05212,90598.0,90584.0,0.04914055]
["bitfinex","BTCUSD",1768112468705,0.01103838,90593.0,90588.0,0.000295]
["bitfinex","BTCUSD",1768112468898,0.01103825,90594.0,90588.0,6.214e-05]
["bitfinex","BTCUSD",1768112469094,0.01103838,90593.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112469422,0.01103813,90595.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112469847,0.03,90594.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112470672,0.04103825,90594.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112470871,0.03,90594.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112471099,0.03,90593.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112471760,0.03,90591.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112471969,0.021825,90590.0,90588.0,0.04920269]
["bitfinex","BTCUSD",1768112472391,0.021825,90590.0,90573.0,0.04914055]
["bitfinex","BTCUSD",1768112472392,0.03,90585.0,90573.0,0.04914055]
["bitfinex","BTCUSD",1768112472614,0.03,90585.0,90573.0,0.06018136]
["bitfinex","BTCUSD",1768112473031,0.03,90585.0,90575.0,0.06018112]
["bitfinex","BTCUSD",1768112473244,0.03,90585.0,90577.0,0.04914055]
["bitfinex","BTCUSD",1768112473453,0.04103898,90588.0,90585.0,6.2e-05]
["bitfinex","BTCUSD",1768112473672,0.03,90588.0,90585.0,6.2e-05]
["bitfinex","BTCUSD",1768112473898,0.03,90588.0,90585.0,0.04914055]
["bitfinex","BTCUSD",1768112474113,0.03,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768112474114,0.03,90588.0,90578.0,0.04914055]
["bitfinex","BTCUSD",1768112474320,0.03,90588.0,90579.0,0.04914055]
["bitfinex","BTCUSD",1768112474527,0.03,90587.0,90579.0,0.04914055]
["bitfinex","BTCUSD",1768112474733,0.021825,90590.0,90588.0,6.2e-05]
["bitfinex","BTCUSD",1768112474917,0.021825,90590.0,90579.0,0.04914055]
["bitfinex","BTCUSD",1768112475569,0.03,90589.0,90579.0,0.04914055]
["bitfinex","BTCUSD",1768112476544,0.03,90589.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112476545,0.01103959,90583.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112476755,0.03,90575.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112477380,0.00198908,90579.0,90575.0,6.2e-05]
["bitfinex","BTCUSD",1768112477600,0.00198908,90579.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112477807,0.03,90577.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112478238,0.02212,90578.0,90577.0,6.2e-05]
["bitfinex","BTCUSD",1768112478648,0.02212,90578.0,90572.0,0.0003264]
["bitfinex","BTCUSD",1768112479268,0.03,90586.0,90578.0,0.01]
["bitfinex","BTCUSD",1768112479471,0.03,90582.0,90578.0,0.01]
["bitfinex","BTCUSD",1768112479675,0.02212,90582.0,90574.0,0.04914055]
["bitfinex","BTCUSD",1768112480063,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768112480274,0.02212,90582.0,90574.0,0.06018124]
["bitfinex","BTCUSD",1768112480501,0.02212,90582.0,90574.0,0.04914055]
["bitfinex","BTCUSD",1768112480705,0.03,90581.0,90574.0,0.04914055]
["bitfinex","BTCUSD",1768112481727,0.03,90581.0,90574.0,0.06018124]
["bitfinex","BTCUSD",1768112481943,0.03,90581.0,90574.0,0.04914055]
["bitfinex","BTCUSD",1768112482158,0.03,90580.0,90574.0,0.04914055]
["bitfinex","BTCUSD",1768112482366,0.11444787,90589.0,90572.0,0.01136733]
["bitfinex","BTCUSD",1768112482367,0.01103813,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768112482575,0.03315825,90594.0,90582.0,0.04914055]
["bitfinex","BTCUSD",1768112482998,0.01103838,90593.0,90582.0,0.04914055]
["bitfinex","BTCUSD",1768112483199,0.0110385,90592.0,90582.0,0.04914055]
["bitfinex","BTCUSD",1768112483407,0.0410385,90592.0,90582.0,0.04914055]
["bitfinex","BTCUSD",1768112483814,0.03,90592.0,90580.0,0.35090904]
["bitfinex","BTCUSD",1768112484464,0.01103728,90602.0,90582.0,0.04914055]
["bitfinex","BTCUSD",1768112484674,0.02212,90596.0,90588.0,0.04914055]
["bitfinex","BTCUSD",1768112485513,0.03,90597.0,90588.0,0.04914055]
["bitfinex","BTCUSD",1768112485715,0.03,90597.0,90588.0,0.06017953]
["bitfinex","BTCUSD",1768112485939,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768112486163,0.03,90597.0,90588.0,0.06017953]
["bitfinex","BTCUSD",1768112486374,0.03,90597.0,90588.0,0.04914055]
["bitfinex","BTCUSD",1768112486587,0.03,90596.0,90588.0,0.06017953]
["bitfinex","BTCUSD",1768112486810,0.03,90596.0,90588.0,0.04914055]
["bitfinex","BTCUSD",1768112487019,0.03,90596.0,90588.0,0.04909555]
["bitfinex","BTCUSD",1768112487629,0.03,90595.0,90588.0,0.04909555]
["bitfinex","BTCUSD",1768112488669,0.03,90594.0,90588.0,0.04909555]
["bitfinex","BTCUSD",1768112489501,0.03,90594.0,90588.0,0.06013453]
["bitfinex","BTCUSD",1768112489725,0.03,90593.0,90588.0,0.06013453]
["bitfinex","BTCUSD",1768112490790,0.0301052,90598.0,90588.0,0.06013453]
["bitfinex","BTCUSD",1768112491753,0.0301052,90598.0,90588.0,0.04909555]
["bitfinex","BTCUSD",1768112492441,0.0301052,90598.0,90588.0,0.06013453]
["bitfinex","BTCUSD",1768112493001,0.0301052,90598.0,90588.0,0.41104357]
["bitfinex","BTCUSD",1768112494546,0.03,90597.0,90588.0,0.06013453]
["bitfinex","BTCUSD",1768112494864,0.03,90597.0,90588.0,0.41104357]
["bitfinex","BTCUSD",1768112495439,0.0301052,90598.0,90588.0,0.41104357]
["bitfinex","BTCUSD",1768112495645,0.03,90596.0,90588.0,0.41104357]
["bitfinex","BTCUSD",1768112496052,0.03,90596.0,90588.0,0.36194802]
["bitfinex","BTCUSD",1768112496430,0.03,90595.0,90588.0,0.41170321]
["bitfinex","BTCUSD",1768112496998,0.03,90595.0,90588.0,0.04975519]
["bitfinex","BTCUSD",1768112497596,0.0301052,90598.0,90588.0,0.04975519]
["bitfinex","BTCUSD",1768112497799,0.0301052,90598.0,90588.0,0.06079417]
["bitfinex","BTCUSD",1768112498209,0.0301052,90598.0,90588.0,0.04975519]
["bitfinex","BTCUSD",1768112498539,0.0301052,90598.0,90588.0,0.06079417]
["bitfinex","BTCUSD",1768112499012,0.0301052,90598.0,90588.0,0.40066423]
["bitfinex","BTCUSD",1768112499211,0.0301052,90598.0,90588.0,0.35090904]
["bitfinex","BTCUSD",1768112499341,0.0301052,90598.0,90588.0,0.36194802]
["bitfinex","BTCUSD",1768112500782,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768112500984,0.03,90597.0,90588.0,0.41170321]
["bitfinex","BTCUSD",1768112501208,0.02212,90602.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112501717,0.03315728,90602.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112501913,0.03,90601.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112503212,0.03,90600.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112503742,0.03,90600.0,90591.0,0.06079381]
["bitfinex","BTCUSD",1768112503947,0.03,90600.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112504334,0.03,90599.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112505388,0.03,90601.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112506004,0.03,90601.0,90591.0,0.06079381]
["bitfinex","BTCUSD",1768112506428,0.03,90601.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112506628,0.03,90600.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112506841,0.02212,90601.0,90591.0,0.04975519]
["bitfinex","BTCUSD",1768112509081,0.05212,90603.0,90591.0,0.06079381]
["bitfinex","BTCUSD",1768112509280,0.00051693,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112509481,0.00051693,90608.0,90603.0,0.01]
["bitfinex","BTCUSD",1768112509683,0.00051693,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768112509881,0.00051693,90608.0,90598.0,0.36228444]
["bitfinex","BTCUSD",1768112510098,0.00051693,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768112510327,0.00051693,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768112510855,0.00051693,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768112513089,0.00051693,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112513287,0.01103509,90620.0,90598.0,0.35124667]
["bitfinex","BTCUSD",1768112513288,0.02212,90624.0,90611.0,0.06079137]
["bitfinex","BTCUSD",1768112513576,0.00039,90618.0,90611.0,0.04975519]
["bitfinex","BTCUSD",1768112513780,0.00039,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768112514134,0.00039,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768112514664,0.00039,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768112515038,0.000999,90609.0,90606.0,0.05]
["bitfinex","BTCUSD",1768112515263,0.08030022,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768112515470,0.08030022,90618.0,90606.0,0.05]
["bitfinex","BTCUSD",1768112515656,0.08030022,90618.0,90606.0,0.06103679]
["bitfinex","BTCUSD",1768112515853,0.08030022,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768112516399,0.08030022,90618.0,90606.0,0.05]
["bitfinex","BTCUSD",1768112516604,0.07991022,90616.0,90606.0,0.05]
["bitfinex","BTCUSD",1768112516806,0.04991022,90608.0,90606.0,0.04638979]
["bitfinex","BTCUSD",1768112517011,0.07991022,90607.0,90606.0,0.04638979]
["bitfinex","BTCUSD",1768112518409,0.07991022,90607.0,90606.0,0.04634479]
["bitfinex","BTCUSD",1768112518990,0.07991022,90607.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768112519508,0.03,90606.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768112520100,0.07991022,90606.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768112520540,0.07991022,90606.0,90599.0,0.02212]
["bitfinex","BTCUSD",1768112520744,0.07991022,90606.0,90597.0,0.00051696]
["bitfinex","BTCUSD",1768112520944,0.07991022,90606.0,90597.0,0.02263696]
["bitfinex","BTCUSD",1768112521588,0.07991022,90606.0,90597.0,0.03367485]
["bitfinex","BTCUSD",1768112521794,0.03,90609.0,90597.0,0.02263696]
["bitfinex","BTCUSD",1768112521992,0.07991022,90607.0,90597.0,0.02263696]
["bitfinex","BTCUSD",1768112522405,0.07991022,90605.0,90597.0,0.02263696]
["bitfinex","BTCUSD",1768112522822,0.03,90605.0,90597.0,0.02263696]
["bitfinex","BTCUSD",1768112523030,0.0609464,90611.0,90597.0,0.03367485]
["bitfinex","BTCUSD",1768112523235,0.0609464,90611.0,90598.0,0.01142777]
["bitfinex","BTCUSD",1768112523846,0.03,90610.0,90598.0,0.01142777]
["bitfinex","BTCUSD",1768112525497,0.03,90611.0,90598.0,0.01142777]
["bitfinex","BTCUSD",1768112526307,0.03,90611.0,90599.0,0.04534859]
["bitfinex","BTCUSD",1768112526527,0.03,90611.0,90600.0,0.04534859]
["bitfinex","BTCUSD",1768112527082,0.03,90610.0,90600.0,0.05638611]
["bitfinex","BTCUSD",1768112527278,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112527493,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768112528209,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768112528397,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112529262,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112530357,0.03,90607.0,90603.0,0.04534859]
["bitfinex","BTCUSD",1768112531224,0.03,90606.0,90603.0,0.04534859]
["bitfinex","BTCUSD",1768112531446,0.01103557,90616.0,90603.0,0.05638575]
["bitfinex","BTCUSD",1768112531876,0.01103557,90616.0,90603.0,0.04534859]
["bitfinex","BTCUSD",1768112532122,0.01103557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112532329,0.01103557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768112532816,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112533243,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768112533518,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112533823,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112534029,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768112534248,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768112534443,0.03,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768112534646,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768112535284,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768112535487,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112536244,0.03,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112537139,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112537914,0.03,90615.0,90613.0,0.00371278]
["bitfinex","BTCUSD",1768112537915,0.07660722,90615.0,90613.0,0.00371278]
["bitfinex","BTCUSD",1768112538065,0.07660722,90614.0,90613.0,0.003668]
["bitfinex","BTCUSD",1768112538672,0.07660722,90614.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112538673,0.00154827,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112550514,0.03,90611.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112550968,0.04103618,90611.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112551349,0.03,90611.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112552332,0.04103618,90611.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112552536,0.03,90610.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112553644,0.03154827,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112554773,0.00154827,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112559119,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112559348,0.03,90612.0,90604.0,0.06786524]
["bitfinex","BTCUSD",1768112560162,0.04103545,90617.0,90604.0,0.06786524]
["bitfinex","BTCUSD",1768112560372,0.03,90614.0,90604.0,0.06786524]
["bitfinex","BTCUSD",1768112561295,0.03,90613.0,90604.0,0.06786524]
["bitfinex","BTCUSD",1768112561916,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112562295,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112563569,0.03,90614.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112564693,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112565679,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112565912,0.03,90615.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112566136,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112566761,0.03,90614.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112567764,0.03,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112567903,0.04103557,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112568926,0.03,90614.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112569994,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112570879,0.03,90613.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112571047,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112572149,0.04103557,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112572810,0.03,90614.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112573805,0.03,90613.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112574956,0.03,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112575769,0.03,90612.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112575987,0.03,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112576211,0.03,90611.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112577201,0.03,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112577611,0.07732994,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112579023,0.07732994,90616.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112581045,0.07732994,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112581251,0.07732994,90616.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112582870,0.07732994,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112583023,0.07732994,90616.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112583401,0.07732994,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112585651,0.07732994,90616.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112586275,0.07732994,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112586897,0.07732994,90616.0,90606.0,0.35115883]
["bitfinex","BTCUSD",1768112587080,0.03,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768112587277,0.03,90615.0,90606.0,0.35115883]
["bitfinex","BTCUSD",1768112588039,0.03,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768112588358,0.03,90614.0,90606.0,0.36219562]
["bitfinex","BTCUSD",1768112588539,0.03,90614.0,90606.0,0.35115883]
["bitfinex","BTCUSD",1768112588758,0.03,90614.0,90606.0,0.36219562]
["bitfinex","BTCUSD",1768112589154,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112589569,0.03,90613.0,90604.0,0.38431587]
["bitfinex","BTCUSD",1768112590179,0.03,90612.0,90604.0,0.38431587]
["bitfinex","BTCUSD",1768112590832,0.03,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112591058,0.03,90612.0,90604.0,0.38431587]
["bitfinex","BTCUSD",1768112591059,0.03,90612.0,90604.0,0.37327883]
["bitfinex","BTCUSD",1768112591258,0.03,90612.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112591461,0.03,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768112592244,0.03,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768112592427,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112592624,0.03,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768112592855,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112593015,0.03,90614.0,90604.0,0.38431587]
["bitfinex","BTCUSD",1768112593218,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768112594173,0.03,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768112594369,0.03,90617.0,90604.0,0.03315704]
["bitfinex","BTCUSD",1768112594580,0.03,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768112594785,0.04923408,90618.0,90617.0,0.000999]
["bitfinex","BTCUSD",1768112594786,0.00039,90618.0,90617.0,0.000999]
["bitfinex","BTCUSD",1768112594990,0.00039,90618.0,90610.0,0.05518109]
["bitfinex","BTCUSD",1768112595190,0.00039,90618.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768112595399,0.00039,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112596566,0.00039,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768112596793,0.00039,90618.0,90611.0,0.03315618]
["bitfinex","BTCUSD",1768112597378,0.03039,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112627450,0.00039,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112627855,0.03,90612.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112628012,0.00039,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112631430,1e-06,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768112631643,1e-06,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768112631851,1e-06,90618.0,90611.0,0.03315618]
["bitfinex","BTCUSD",1768112634594,1e-06,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768112635150,1e-06,90618.0,90611.0,0.03315618]
["bitfinex","BTCUSD",1768112635833,1e-06,90618.0,90612.0,0.06621588]
["bitfinex","BTCUSD",1768112636052,1e-06,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768112636232,1e-06,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768112636470,1e-06,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768112636806,1e-06,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768112637006,0.01103423,90627.0,90611.0,0.03315618]
["bitfinex","BTCUSD",1768112637007,0.0001506,90630.0,90618.0,0.047602]
["bitfinex","BTCUSD",1768112637205,0.00022051,90630.0,90626.0,0.047602]
["bitfinex","BTCUSD",1768112637413,0.00039,90634.0,90630.0,0.047602]
["bitfinex","BTCUSD",1768112637646,0.0301506,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768112637848,0.0301506,90639.0,90630.0,0.05863587]
["bitfinex","BTCUSD",1768112638207,0.03,90638.0,90630.0,0.05863587]
["bitfinex","BTCUSD",1768112638405,0.03,90638.0,90631.0,0.047602]
["bitfinex","BTCUSD",1768112638647,0.03,90638.0,90631.0,0.05863575]
["bitfinex","BTCUSD",1768112638854,0.0001506,90639.0,90631.0,0.047602]
["bitfinex","BTCUSD",1768112639052,0.0001506,90639.0,90633.0,0.047602]
["bitfinex","BTCUSD",1768112640701,0.0001506,90639.0,90636.0,0.047602]
["bitfinex","BTCUSD",1768112640899,0.0001506,90639.0,90637.0,0.069722]
["bitfinex","BTCUSD",1768112641324,0.0001506,90639.0,90638.0,0.047602]
["bitfinex","BTCUSD",1768112642859,0.0001506,90639.0,90638.0,0.046603]
["bitfinex","BTCUSD",1768112645748,0.0001506,90639.0,90637.0,0.02212]
["bitfinex","BTCUSD",1768112649739,0.0001506,90648.0,90639.0,0.01118277]
["bitfinex","BTCUSD",1768112649955,0.0001506,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768112650368,0.0001506,90648.0,90638.0,0.05621035]
["bitfinex","BTCUSD",1768112650579,0.0001506,90648.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112650758,0.0001506,90648.0,90638.0,0.05621035]
["bitfinex","BTCUSD",1768112650989,0.0001506,90648.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112651404,0.03,90647.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112652420,0.0301506,90648.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112652658,0.0301506,90648.0,90638.0,0.39631019]
["bitfinex","BTCUSD",1768112652869,0.0301506,90648.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112653294,0.0301506,90648.0,90637.0,0.02212]
["bitfinex","BTCUSD",1768112653508,0.03,90647.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112654574,0.0001506,90648.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112659242,0.0001506,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768112659606,0.0001506,90648.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112662130,0.0001506,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768112663143,0.0301506,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768112663343,0.0301506,90648.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112663756,0.0301506,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768112664182,0.03,90647.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112664590,0.06618678,90653.0,90637.0,0.03315302]
["bitfinex","BTCUSD",1768112664591,0.05918142,90659.0,90638.0,0.04517745]
["bitfinex","BTCUSD",1768112664769,0.00030282,90656.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768112664974,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112665173,0.00030282,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768112665380,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112665586,0.00030282,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768112665988,0.00030282,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112665989,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112668762,0.00030282,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768112669175,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112669534,0.00030282,90656.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768112670044,0.00030282,90656.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768112670275,0.00030282,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112670617,0.03030282,90656.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768112671002,0.03030282,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112671332,0.00030282,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112671580,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112672345,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112672575,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112672975,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112673182,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112673586,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112674625,0.03,90652.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768112675404,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112675645,0.00030282,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112675848,0.00030282,90656.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768112676077,0.00030282,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112676734,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112676874,0.00030282,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768112677103,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112677299,0.00030282,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768112677891,0.00030282,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768112678087,0.00030282,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768112680497,0.00030282,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768112680676,0.00030282,90656.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768112681017,0.00030282,90656.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768112681218,0.00030282,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768112681424,0.00030282,90656.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768112682143,0.00030282,90656.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768112686267,0.00030282,90656.0,90638.0,0.05811849]
["bitfinex","BTCUSD",1768112686268,0.03,90651.0,90638.0,0.05811849]
["bitfinex","BTCUSD",1768112686495,0.03,90651.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768112686701,0.03,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768112686946,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112688516,0.03,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112688719,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112688937,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112689100,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112689522,0.03,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112689746,0.03,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112689982,0.03,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112690446,0.03,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112690658,0.03,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112691305,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112691735,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112692407,0.03,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112693377,0.03,90651.0,90641.0,0.06619496]
["bitfinex","BTCUSD",1768112693612,0.03,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112694425,0.03,90650.0,90641.0,0.06619493]
["bitfinex","BTCUSD",1768112694583,0.03,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112694795,0.03,90650.0,90641.0,0.06619511]
["bitfinex","BTCUSD",1768112695298,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112696399,0.03,90648.0,90641.0,0.06619511]
["bitfinex","BTCUSD",1768112696640,0.03,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112697174,0.03,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112697680,0.03,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112697869,0.01103083,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112698715,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112700216,0.03,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112700420,0.03,90652.0,90641.0,0.06619501]
["bitfinex","BTCUSD",1768112700627,0.03,90652.0,90641.0,0.06619512]
["bitfinex","BTCUSD",1768112700777,0.03,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768112700982,0.03,90652.0,90640.0,0.41708151]
["bitfinex","BTCUSD",1768112701185,0.04526461,90643.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112701410,0.03,90642.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112702413,0.04526461,90648.0,90642.0,0.000999]
["bitfinex","BTCUSD",1768112702621,0.06618731,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112702824,0.01103119,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112703032,0.11145133,90653.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112703643,0.03,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112704468,0.03,90650.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112705731,0.03,90647.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112705938,0.07890379,90642.0,90641.0,0.02203499]
["bitfinex","BTCUSD",1768112706147,0.03,90642.0,90641.0,0.02203499]
["bitfinex","BTCUSD",1768112710882,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112713348,0.03,90650.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112713754,0.03,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112716280,0.03,90648.0,90640.0,0.35088596]
["bitfinex","BTCUSD",1768112716464,0.03,90648.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768112718053,0.03,90648.0,90641.0,0.02203499]
["bitfinex","BTCUSD",1768112719588,0.03,90647.0,90641.0,0.02203499]
["bitfinex","BTCUSD",1768112719803,0.03,90647.0,90641.0,0.03306752]
["bitfinex","BTCUSD",1768112720179,0.03,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112720579,0.03,90646.0,90641.0,0.03306752]
["bitfinex","BTCUSD",1768112721079,0.03,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112721293,0.03,90646.0,90641.0,0.08823011]
["bitfinex","BTCUSD",1768112721832,0.03,90645.0,90641.0,0.08823015]
["bitfinex","BTCUSD",1768112721988,0.03,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112722193,0.03,90645.0,90641.0,0.08823015]
["bitfinex","BTCUSD",1768112722393,0.03,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112722596,0.03,90645.0,90641.0,0.08823014]
["bitfinex","BTCUSD",1768112722800,0.03,90644.0,90641.0,0.08823014]
["bitfinex","BTCUSD",1768112723913,0.03,90643.0,90641.0,0.03306752]
["bitfinex","BTCUSD",1768112724116,0.03,90643.0,90641.0,0.08823009]
["bitfinex","BTCUSD",1768112724313,0.03,90643.0,90641.0,0.03306752]
["bitfinex","BTCUSD",1768112724540,0.03,90643.0,90641.0,0.08823004]
["bitfinex","BTCUSD",1768112724847,0.03,90643.0,90641.0,0.08818503]
["bitfinex","BTCUSD",1768112725088,0.03,90653.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112725511,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112731153,0.03,90653.0,90642.0,0.0109874]
["bitfinex","BTCUSD",1768112731981,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112732562,0.03,90653.0,90642.0,0.0109874]
["bitfinex","BTCUSD",1768112733358,0.03,90653.0,90642.0,0.06614933]
["bitfinex","BTCUSD",1768112733567,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112733715,0.03,90653.0,90643.0,0.06619342]
["bitfinex","BTCUSD",1768112734145,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768112734345,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112735380,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112736163,0.07995501,90652.0,90644.0,0.06619299]
["bitfinex","BTCUSD",1768112736526,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112737377,0.07995501,90652.0,90643.0,0.06619334]
["bitfinex","BTCUSD",1768112737873,0.07995501,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112738092,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112738500,0.07995501,90652.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112738702,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112739634,0.07995501,90652.0,90643.0,0.05516136]
["bitfinex","BTCUSD",1768112739635,0.07995501,90652.0,90643.0,0.06619363]
["bitfinex","BTCUSD",1768112741326,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112741716,0.07995501,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112741883,0.07995501,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112745869,0.03,90651.0,90644.0,0.06619291]
["bitfinex","BTCUSD",1768112746093,0.03,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112747086,0.03,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112747528,0.03,90654.0,90642.0,0.06619397]
["bitfinex","BTCUSD",1768112747731,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112747941,0.03,90652.0,90642.0,0.06619404]
["bitfinex","BTCUSD",1768112748310,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112748538,0.04995501,90653.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112748539,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112749352,0.04995501,90649.0,90642.0,0.000999]
["bitfinex","BTCUSD",1768112749735,0.07995501,90648.0,90642.0,0.000999]
["bitfinex","BTCUSD",1768112749936,0.07995501,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112755948,0.04815724,90643.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112756163,0.07815724,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112756312,0.04715824,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112757475,0.02355665,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112757683,0.0420219,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112760675,0.0420219,90642.0,90641.0,0.07715265]
["bitfinex","BTCUSD",1768112761021,0.0420219,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112761565,0.0420219,90642.0,90641.0,0.07715265]
["bitfinex","BTCUSD",1768112761773,0.0420219,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112762237,0.03,90642.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112762442,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112763032,0.07815724,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112763269,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112763480,0.07815724,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112767258,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112769353,0.03,90642.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112769904,0.03,90642.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112770449,0.07984201,90644.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112771051,0.07984201,90644.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112771263,0.07984201,90644.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112771854,0.07984201,90644.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112772748,0.07984201,90644.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112773108,0.03,90648.0,90641.0,0.08818515]
["bitfinex","BTCUSD",1768112773448,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112773650,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112774199,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112774812,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112775032,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112775433,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112776186,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112776519,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112776720,0.07984201,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112777353,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112777611,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112777903,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112780337,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112782263,0.07984201,90648.0,90641.0,0.02198998]
["bitfinex","BTCUSD",1768112782962,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112784260,0.07984201,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112784375,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112784576,0.07984201,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112785116,0.07984201,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112785653,0.07984201,90648.0,90642.0,0.06619435]
["bitfinex","BTCUSD",1768112785837,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112786018,0.07984201,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768112786652,0.07984201,90648.0,90641.0,0.03302251]
["bitfinex","BTCUSD",1768112788485,0.07984201,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112788959,0.07984201,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768112789328,0.07984201,90653.0,90643.0,0.06619341]
["bitfinex","BTCUSD",1768112789500,0.07984201,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768112789847,0.07984201,90653.0,90644.0,0.01084793]
["bitfinex","BTCUSD",1768112790051,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768112790292,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112790500,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112791861,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112792063,0.03,90652.0,90646.0,0.06619116]
["bitfinex","BTCUSD",1768112792789,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768112793011,0.08014483,90656.0,90646.0,0.06619148]
["bitfinex","BTCUSD",1768112793592,0.08014483,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112794062,0.08014483,90656.0,90646.0,0.06619148]
["bitfinex","BTCUSD",1768112794713,0.08014483,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112794836,0.08014483,90656.0,90647.0,0.06619078]
["bitfinex","BTCUSD",1768112796714,0.08014483,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768112797337,0.08014483,90656.0,90647.0,0.06619078]
["bitfinex","BTCUSD",1768112797541,0.03030282,90656.0,90646.0,0.06619129]
["bitfinex","BTCUSD",1768112797764,0.03030282,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768112797977,0.03030282,90656.0,90647.0,0.05788147]
["bitfinex","BTCUSD",1768112798199,0.03021278,90656.0,90647.0,0.05788147]
["bitfinex","BTCUSD",1768112798405,0.03021278,90656.0,90647.0,0.05769724]
["bitfinex","BTCUSD",1768112798578,0.03021278,90656.0,90647.0,0.05788147]
["bitfinex","BTCUSD",1768112799005,0.03021278,90656.0,90648.0,0.05788135]
["bitfinex","BTCUSD",1768112799501,0.03021278,90656.0,90648.0,0.04684967]
["bitfinex","BTCUSD",1768112800133,0.0001506,90657.0,90656.0,0.10200321]
["bitfinex","BTCUSD",1768112800309,0.0001506,90657.0,90656.0,0.04583828]
["bitfinex","BTCUSD",1768112801727,1.214e-05,90657.0,90655.0,0.05515391]
["bitfinex","BTCUSD",1768112802102,1.214e-05,90657.0,90656.0,0.04684967]
["bitfinex","BTCUSD",1768112802421,1.214e-05,90657.0,90656.0,0.10200321]
["bitfinex","BTCUSD",1768112802641,1.214e-05,90657.0,90656.0,0.04684967]
["bitfinex","BTCUSD",1768112804257,1.214e-05,90657.0,90656.0,0.04585067]
["bitfinex","BTCUSD",1768112806671,1.214e-05,90657.0,90656.0,0.10100421]
["bitfinex","BTCUSD",1768112806868,1.214e-05,90657.0,90656.0,0.04585067]
["bitfinex","BTCUSD",1768112822882,0.0301506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112822883,0.03,90665.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112823285,0.03,90665.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112823590,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112824412,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112824611,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112824946,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112825975,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112826725,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112827342,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112827694,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112828699,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112829103,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112829310,0.0001506,90666.0,90660.0,0.04794514]
["bitfinex","BTCUSD",1768112830011,0.0001506,90666.0,90660.0,0.05897536]
["bitfinex","BTCUSD",1768112832550,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112832914,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112833119,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112834345,0.0001506,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768112834702,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112834922,0.0001506,90666.0,90659.0,0.06618103]
["bitfinex","BTCUSD",1768112835096,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112838548,0.0001506,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768112838751,0.0001506,90666.0,90660.0,0.06618127]
["bitfinex","BTCUSD",1768112838954,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112839157,0.0001506,90666.0,90660.0,0.06618107]
["bitfinex","BTCUSD",1768112839359,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112839562,0.0001506,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768112841230,0.0001506,90666.0,90661.0,0.06618046]
["bitfinex","BTCUSD",1768112842228,0.0001506,90666.0,90660.0,0.06618129]
["bitfinex","BTCUSD",1768112842430,0.0001506,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768112843225,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112843425,0.0001506,90666.0,90660.0,0.06618104]
["bitfinex","BTCUSD",1768112843584,0.0001506,90666.0,90659.0,0.06618089]
["bitfinex","BTCUSD",1768112843784,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112844217,0.0001506,90666.0,90660.0,0.06618131]
["bitfinex","BTCUSD",1768112844393,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112845136,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112845464,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112845635,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112845776,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112845982,0.0001506,90666.0,90658.0,0.06618257]
["bitfinex","BTCUSD",1768112846900,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112847922,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112850692,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112850875,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112851217,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112851421,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112854906,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112855669,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112858810,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112859223,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112860139,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112860326,0.0001506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112861896,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112862103,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112862827,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112863261,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112863469,0.0001506,90666.0,90659.0,0.06618173]
["bitfinex","BTCUSD",1768112864685,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112864898,0.0301506,90666.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768112865333,0.0301506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112865821,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112866819,0.0001506,90666.0,90659.0,0.06618196]
["bitfinex","BTCUSD",1768112867216,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112867380,0.0001506,90666.0,90659.0,0.06618174]
["bitfinex","BTCUSD",1768112867578,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112867894,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112868524,0.0001506,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768112868937,0.0001506,90666.0,90656.0,0.05515354]
["bitfinex","BTCUSD",1768112869117,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112869304,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112870161,0.0001506,90666.0,90659.0,0.06618181]
["bitfinex","BTCUSD",1768112870336,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112870537,0.0001506,90666.0,90659.0,0.01098532]
["bitfinex","BTCUSD",1768112871412,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112871863,0.0001506,90666.0,90657.0,0.06618324]
["bitfinex","BTCUSD",1768112872033,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112873235,0.0001506,90666.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768112873407,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112873807,0.0001506,90666.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768112875076,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112875393,0.0001506,90666.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768112876391,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112876596,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112878297,0.0001506,90666.0,90658.0,0.06618263]
["bitfinex","BTCUSD",1768112880213,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112880434,0.0001506,90666.0,90658.0,0.06618263]
["bitfinex","BTCUSD",1768112880803,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112882002,0.0001506,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768112882523,0.0001506,90666.0,90659.0,0.06618166]
["bitfinex","BTCUSD",1768112883089,0.0001506,90666.0,90659.0,0.06618188]
["bitfinex","BTCUSD",1768112883309,0.0001506,90666.0,90658.0,0.06618175]
["bitfinex","BTCUSD",1768112883512,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112883710,0.0001506,90666.0,90659.0,0.01098532]
["bitfinex","BTCUSD",1768112884142,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112884584,0.0001506,90666.0,90659.0,0.06618201]
["bitfinex","BTCUSD",1768112884784,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112885089,0.0001506,90666.0,90659.0,0.06618204]
["bitfinex","BTCUSD",1768112885282,0.0001506,90666.0,90658.0,0.06618257]
["bitfinex","BTCUSD",1768112885491,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112886544,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112888751,0.0001506,90666.0,90658.0,0.06618277]
["bitfinex","BTCUSD",1768112889139,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112890878,0.0001506,90666.0,90658.0,0.06618277]
["bitfinex","BTCUSD",1768112891234,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112893788,0.0001506,90666.0,90658.0,0.06618277]
["bitfinex","BTCUSD",1768112893994,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112894749,0.0001506,90666.0,90658.0,0.06618277]
["bitfinex","BTCUSD",1768112894931,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112895130,0.0001506,90666.0,90658.0,0.06618277]
["bitfinex","BTCUSD",1768112895362,0.0001506,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112895992,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112896819,0.0001506,90666.0,90657.0,0.06618324]
["bitfinex","BTCUSD",1768112897524,0.0001506,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112898712,0.02995206,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112903131,0.02995206,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112903341,0.02995206,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112904365,0.02995206,90670.0,90658.0,0.06618273]
["bitfinex","BTCUSD",1768112905817,0.02995206,90670.0,90658.0,0.06602216]
["bitfinex","BTCUSD",1768112907968,0.02995206,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112908177,0.03030399,90670.0,90659.0,0.0108698]
["bitfinex","BTCUSD",1768112912772,0.03030399,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112912957,0.03030399,90670.0,90658.0,0.06618269]
["bitfinex","BTCUSD",1768112916920,0.03030399,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768112917089,0.03030399,90670.0,90658.0,0.06618269]
["bitfinex","BTCUSD",1768112917905,0.03030399,90670.0,90659.0,0.04592944]
["bitfinex","BTCUSD",1768112918525,0.00035193,90670.0,90659.0,0.04592944]
["bitfinex","BTCUSD",1768112924588,0.03,90669.0,90659.0,0.04592944]
["bitfinex","BTCUSD",1768112925602,0.03035193,90670.0,90659.0,0.04592944]
["bitfinex","BTCUSD",1768112926777,0.00035193,90670.0,90659.0,0.05695978]
["bitfinex","BTCUSD",1768112926936,0.00035193,90670.0,90659.0,0.04592944]
["bitfinex","BTCUSD",1768112929617,0.04626683,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112929848,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112930742,0.00035193,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768112931702,0.03,90669.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768112931834,0.03,90669.0,90656.0,0.06618324]
["bitfinex","BTCUSD",1768112932051,0.04102912,90669.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112932367,0.03,90667.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112933184,0.03,90666.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112934367,0.03,90668.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112944323,0.03,90667.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112945537,0.03,90668.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112950190,0.04102924,90668.0,90657.0,0.04592944]
["bitfinex","BTCUSD",1768112950403,0.04102924,90668.0,90657.0,0.04588467]
["bitfinex","BTCUSD",1768112950822,0.03,90668.0,90657.0,0.04588467]
["bitfinex","BTCUSD",1768112951380,0.04102924,90668.0,90657.0,0.04588467]
["bitfinex","BTCUSD",1768112951584,0.04102924,90668.0,90657.0,0.04583966]
["bitfinex","BTCUSD",1768112951783,0.03,90668.0,90657.0,0.04583966]
["bitfinex","BTCUSD",1768112952090,0.04102924,90668.0,90657.0,0.04583966]
["bitfinex","BTCUSD",1768112952620,0.03,90668.0,90657.0,0.04583966]
["bitfinex","BTCUSD",1768112954755,0.03,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768112955193,0.03,90668.0,90651.0,0.26893146]
["bitfinex","BTCUSD",1768112955194,0.00035193,90670.0,90668.0,0.01]
["bitfinex","BTCUSD",1768112955623,0.00035193,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768112956041,9.3e-07,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768112956242,0.03000093,90670.0,90666.0,0.05933591]
["bitfinex","BTCUSD",1768112956480,0.03000093,90670.0,90666.0,0.04830642]
["bitfinex","BTCUSD",1768112956695,0.03000093,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768112956895,0.03000093,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768112957095,0.03000093,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768112957298,0.03,90669.0,90663.0,0.06617879]
["bitfinex","BTCUSD",1768112957424,9.3e-07,90670.0,90669.0,0.000648]
["bitfinex","BTCUSD",1768112957628,9.3e-07,90670.0,90669.0,0.00060324]
["bitfinex","BTCUSD",1768112957831,9.3e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768112958061,9.3e-07,90670.0,90662.0,0.06617937]
["bitfinex","BTCUSD",1768112958257,9.3e-07,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768112958465,9.3e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768112958618,9.3e-07,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768112959474,9.3e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768112959681,9.3e-07,90670.0,90662.0,0.06617959]
["bitfinex","BTCUSD",1768112960014,9.3e-07,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768112960763,9.3e-07,90670.0,90662.0,0.06617968]
["bitfinex","BTCUSD",1768112961342,9.3e-07,90670.0,90661.0,0.11448697]
["bitfinex","BTCUSD",1768112961586,9.3e-07,90670.0,90661.0,0.05933652]
["bitfinex","BTCUSD",1768112967637,9.3e-07,90670.0,90661.0,0.05929175]
["bitfinex","BTCUSD",1768112968707,9.3e-07,90670.0,90661.0,0.04826165]
["bitfinex","BTCUSD",1768112971894,0.03,90668.0,90661.0,0.04821664]
["bitfinex","BTCUSD",1768112972935,0.03,90667.0,90661.0,0.04821664]
["bitfinex","BTCUSD",1768112973447,0.03,90667.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112974077,0.03,90666.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112974961,0.03,90665.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112976076,0.03,90664.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112977043,0.03,90663.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112978440,0.03,90669.0,90661.0,0.04817164]
["bitfinex","BTCUSD",1768112982853,0.03,90669.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112984718,0.03,90668.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112985774,0.03000093,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112986799,0.03,90669.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112987799,0.03,90668.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112988824,9.3e-07,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112990117,0.03,90669.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112991354,0.03000093,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112992526,0.03,90669.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112993956,0.03000093,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112995256,0.04102993,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112995790,0.03000093,90670.0,90661.0,0.04812664]
["bitfinex","BTCUSD",1768112996729,0.03000093,90670.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768112996962,0.03,90668.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768112998402,0.03000093,90670.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768113000274,0.03,90669.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768113001471,0.04102912,90669.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768113001669,0.03,90669.0,90661.0,0.04808165]
["bitfinex","BTCUSD",1768113002373,0.03,90669.0,90657.0,0.06621309]
["bitfinex","BTCUSD",1768113002580,0.03,90668.0,90657.0,0.11544225]
["bitfinex","BTCUSD",1768113002789,0.03,90668.0,90658.0,0.04922916]
["bitfinex","BTCUSD",1768113003952,0.03,90667.0,90658.0,0.04922916]
["bitfinex","BTCUSD",1768113004610,0.03,90667.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113005051,0.03000093,90670.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113005637,0.03000093,90670.0,90658.0,0.04922916]
["bitfinex","BTCUSD",1768113008184,0.03,90669.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113008962,0.03,90669.0,90658.0,0.11541193]
["bitfinex","BTCUSD",1768113009541,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113009656,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113010077,0.03,90668.0,90658.0,0.11541193]
["bitfinex","BTCUSD",1768113010287,0.03,90668.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113010686,0.03,90667.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113011779,0.03,90666.0,90658.0,0.06025962]
["bitfinex","BTCUSD",1768113012210,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113012561,0.03,90666.0,90658.0,0.14851437]
["bitfinex","BTCUSD",1768113012922,0.03,90665.0,90658.0,0.14851437]
["bitfinex","BTCUSD",1768113014264,9.3e-07,90670.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113016309,9.3e-07,90670.0,90658.0,0.14851444]
["bitfinex","BTCUSD",1768113016509,9.3e-07,90670.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113018145,9.3e-07,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113018377,9.3e-07,90670.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113020604,9.3e-07,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113020800,9.3e-07,90670.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113021038,9.3e-07,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113021224,0.03,90669.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113022120,0.03,90669.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113022333,0.03,90668.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113024566,0.03000093,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113026336,0.03000093,90670.0,90658.0,0.09336213]
["bitfinex","BTCUSD",1768113027318,0.03000093,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113027612,0.04102993,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113027815,0.03000093,90670.0,90658.0,0.08233167]
["bitfinex","BTCUSD",1768113028571,0.08628998,90670.0,90658.0,0.03310251]
["bitfinex","BTCUSD",1768113028788,0.03,90668.0,90658.0,0.03270751]
["bitfinex","BTCUSD",1768113028993,0.07526005,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113029583,0.03,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113030104,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113031931,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113032870,0.03,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113034007,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113035061,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113036114,0.03,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113037247,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113038637,0.01102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113038638,0.03,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113039516,0.04102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113039972,0.04102912,90669.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113040340,0.03,90669.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113040891,0.03,90668.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113042300,0.03,90667.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113043627,0.03,90669.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113044191,0.03,90669.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113044458,0.03,90669.0,90657.0,0.1377745]
["bitfinex","BTCUSD",1768113044701,0.03000093,90670.0,90657.0,0.1377745]
["bitfinex","BTCUSD",1768113044866,0.04102993,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113045290,0.03000093,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113049834,0.04102993,90670.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113050036,0.04102993,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113050683,0.03000093,90670.0,90657.0,0.13777478]
["bitfinex","BTCUSD",1768113051366,0.04102993,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113053542,0.06310993,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113054444,0.05208093,90670.0,90657.0,0.08262188]
["bitfinex","BTCUSD",1768113056948,0.03,90668.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113058063,0.03,90667.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113059577,0.03,90669.0,90657.0,0.0715913]
["bitfinex","BTCUSD",1768113061725,0.03,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113061903,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113062109,0.03,90663.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113062487,0.03,90659.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113062693,0.04928312,90669.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768113062891,0.04928312,90669.0,90659.0,0.00095401]
["bitfinex","BTCUSD",1768113063095,0.04928312,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113064927,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113065132,0.01102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113065133,0.07937247,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113065346,0.04841847,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113066920,0.04841847,90660.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113067120,0.04841847,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113067329,0.03,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113069143,0.03,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113069561,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113069764,0.03,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113070423,0.03,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113070603,0.03,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113075656,0.03,90669.0,90657.0,0.0882635]
["bitfinex","BTCUSD",1768113076180,0.03,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113076349,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113076756,0.03,90669.0,90657.0,0.08826338]
["bitfinex","BTCUSD",1768113077719,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113078384,0.03,90669.0,90657.0,0.08826327]
["bitfinex","BTCUSD",1768113078686,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113079387,0.03,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113080150,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113082611,0.03,90669.0,90657.0,0.07059557]
["bitfinex","BTCUSD",1768113082819,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113083328,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113083653,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113085905,0.04102912,90669.0,90657.0,0.07059557]
["bitfinex","BTCUSD",1768113086111,0.03,90669.0,90657.0,0.07059557]
["bitfinex","BTCUSD",1768113087785,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113088204,0.03,90669.0,90657.0,0.13677904]
["bitfinex","BTCUSD",1768113088414,0.03,90669.0,90657.0,0.13677889]
["bitfinex","BTCUSD",1768113088602,0.03,90669.0,90657.0,0.12574843]
["bitfinex","BTCUSD",1768113088824,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113089042,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113091474,0.03,90669.0,90657.0,0.13677901]
["bitfinex","BTCUSD",1768113091617,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113092281,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113094330,0.03,90669.0,90657.0,0.13677905]
["bitfinex","BTCUSD",1768113095995,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113096531,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113096789,0.03,90669.0,90657.0,0.13677907]
["bitfinex","BTCUSD",1768113101592,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113102363,0.03,90669.0,90657.0,0.13677901]
["bitfinex","BTCUSD",1768113102489,0.03,90669.0,90657.0,0.136779]
["bitfinex","BTCUSD",1768113102722,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113103644,0.03,90669.0,90657.0,0.136779]
["bitfinex","BTCUSD",1768113103862,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113113521,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113113740,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113114177,0.03,90669.0,90657.0,0.13677908]
["bitfinex","BTCUSD",1768113114821,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113115028,0.03,90669.0,90657.0,0.13677908]
["bitfinex","BTCUSD",1768113115387,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113116336,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113116935,0.03,90669.0,90657.0,0.13677899]
["bitfinex","BTCUSD",1768113118905,0.03,90669.0,90657.0,0.08162615]
["bitfinex","BTCUSD",1768113119553,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113119703,0.03,90669.0,90657.0,0.13677889]
["bitfinex","BTCUSD",1768113120301,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113121155,0.03,90669.0,90657.0,0.13677889]
["bitfinex","BTCUSD",1768113121358,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113122787,0.03,90669.0,90657.0,0.07059557]
["bitfinex","BTCUSD",1768113123068,0.03,90669.0,90657.0,0.13677892]
["bitfinex","BTCUSD",1768113123894,0.07766128,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113124096,0.07766128,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113124303,0.07766128,90669.0,90657.0,0.08826346]
["bitfinex","BTCUSD",1768113124512,0.07766128,90669.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768113130965,0.07766128,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113131540,0.03,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113132784,0.04102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113133808,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113134936,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113135891,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113137011,0.04102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113142421,0.09617477,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113142764,0.04102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113152803,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113153948,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113156443,0.04102924,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113157361,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113157549,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113158598,0.03,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113159644,0.03,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113160659,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113161721,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113164318,0.04102924,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113166262,0.03,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113176313,0.04102924,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113176659,0.03,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113177699,0.03,90666.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768113178417,0.03,90666.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113179459,0.03,90665.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113180251,0.03,90665.0,90657.0,0.03306583]
["bitfinex","BTCUSD",1768113180405,0.03,90664.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113181419,0.03,90669.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113182186,0.03,90669.0,90657.0,0.03306583]
["bitfinex","BTCUSD",1768113184319,0.03,90669.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113185900,0.04102912,90669.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113186135,0.03,90667.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113187075,0.03,90666.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113188260,0.04102924,90668.0,90657.0,0.02203525]
["bitfinex","BTCUSD",1768113188824,0.03,90668.0,90657.0,0.0218746]
["bitfinex","BTCUSD",1768113190021,0.04102924,90668.0,90657.0,0.0218746]
["bitfinex","BTCUSD",1768113190233,0.03,90668.0,90657.0,0.0218746]
["bitfinex","BTCUSD",1768113191677,0.04102924,90668.0,90657.0,0.0218746]
["bitfinex","BTCUSD",1768113191906,0.03,90668.0,90657.0,0.0218746]
["bitfinex","BTCUSD",1768113195114,0.04102924,90668.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113198244,0.03,90668.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113199158,0.04102924,90668.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113199808,0.03,90667.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113200463,0.03,90667.0,90658.0,0.04908846]
["bitfinex","BTCUSD",1768113200662,0.03,90663.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113200965,0.03,90663.0,90657.0,0.07091831]
["bitfinex","BTCUSD",1768113201345,0.03,90663.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113202119,0.03,90662.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113203122,0.03,90661.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113203323,0.38392122,90670.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113203679,0.37289222,90670.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113204745,0.03,90669.0,90659.0,0.04908846]
["bitfinex","BTCUSD",1768113209882,0.03,90669.0,90659.0,0.04904371]
["bitfinex","BTCUSD",1768113211342,0.04102912,90669.0,90659.0,0.04904371]
["bitfinex","BTCUSD",1768113211747,0.03,90669.0,90659.0,0.04904371]
["bitfinex","BTCUSD",1768113213771,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113214172,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113216545,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113216952,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113219925,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113220895,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113221883,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113223693,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113224096,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113224320,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113224718,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113225503,0.03,90669.0,90657.0,0.03286043]
["bitfinex","BTCUSD",1768113225983,0.04102912,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113226185,0.03,90669.0,90657.0,0.02182985]
["bitfinex","BTCUSD",1768113226917,0.04102912,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113227458,0.03,90669.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113229636,0.03,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113230040,0.03,90669.0,90657.0,0.08796841]
["bitfinex","BTCUSD",1768113230669,0.03,90669.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113232333,0.03,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113232580,0.04102912,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113233068,0.03,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113235458,0.03,90669.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113240221,0.03,90669.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113241489,0.03,90669.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113242491,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113242690,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113242865,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113243268,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113243857,0.02208093,90670.0,90659.0,0.36184163]
["bitfinex","BTCUSD",1768113244052,0.02208093,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113244580,0.02208093,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113245133,0.02208093,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113245539,0.02208093,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113248425,0.02208093,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113249419,0.02208093,90670.0,90659.0,0.06618205]
["bitfinex","BTCUSD",1768113250310,0.02208093,90670.0,90658.0,0.11395395]
["bitfinex","BTCUSD",1768113250511,0.02208093,90670.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113250735,0.03310993,90670.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113251141,0.06617504,90669.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113251345,0.04102924,90668.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113251549,0.03,90668.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113252616,0.03,90667.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113253549,0.04102912,90669.0,90658.0,0.0477712]
["bitfinex","BTCUSD",1768113254530,0.04102912,90669.0,90658.0,0.04761055]
["bitfinex","BTCUSD",1768113255512,0.03,90669.0,90658.0,0.04761055]
["bitfinex","BTCUSD",1768113258994,0.03,90669.0,90658.0,0.05864101]
["bitfinex","BTCUSD",1768113259127,0.03,90669.0,90658.0,0.04761055]
["bitfinex","BTCUSD",1768113259358,0.03,90669.0,90658.0,0.05864101]
["bitfinex","BTCUSD",1768113259564,0.03,90669.0,90658.0,0.04761055]
["bitfinex","BTCUSD",1768113260370,0.05208093,90670.0,90658.0,0.04761055]
["bitfinex","BTCUSD",1768113260979,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113261340,0.07730201,90660.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113261544,0.07730201,90660.0,90657.0,0.08796855]
["bitfinex","BTCUSD",1768113262236,0.07730201,90660.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113265604,0.07730201,90660.0,90657.0,0.0879684]
["bitfinex","BTCUSD",1768113265805,0.07730201,90660.0,90657.0,0.03281568]
["bitfinex","BTCUSD",1768113266224,0.03,90659.0,90657.0,0.08796856]
["bitfinex","BTCUSD",1768113266460,0.03,90659.0,90657.0,0.13341519]
["bitfinex","BTCUSD",1768113266667,0.03,90659.0,90658.0,0.04544663]
["bitfinex","BTCUSD",1768113267286,0.03000093,90670.0,90658.0,0.04544663]
["bitfinex","BTCUSD",1768113268327,0.03000093,90670.0,90658.0,0.045286]
["bitfinex","BTCUSD",1768113268923,0.03000093,90670.0,90658.0,0.05631646]
["bitfinex","BTCUSD",1768113270846,0.05208093,90670.0,90658.0,0.05631646]
["bitfinex","BTCUSD",1768113273831,0.05208093,90670.0,90659.0,0.04511302]
["bitfinex","BTCUSD",1768113274041,0.05208093,90670.0,90660.0,0.05614324]
["bitfinex","BTCUSD",1768113274721,9.3e-07,90670.0,90660.0,0.05614324]
["bitfinex","BTCUSD",1768113274922,0.03,90669.0,90660.0,0.05614324]
["bitfinex","BTCUSD",1768113275850,0.03,90669.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113277934,9.3e-07,90670.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113278139,0.03000093,90670.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113279061,0.03,90669.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113280454,0.03000093,90670.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113281430,0.03,90669.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113282549,0.03,90668.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113283629,9.3e-07,90670.0,90661.0,0.04511302]
["bitfinex","BTCUSD",1768113287331,9.3e-07,90670.0,90661.0,0.04495238]
["bitfinex","BTCUSD",1768113287754,0.03000093,90670.0,90661.0,0.04495238]
["bitfinex","BTCUSD",1768113287956,0.03000093,90670.0,90661.0,0.04479176]
["bitfinex","BTCUSD",1768113288583,0.03000093,90670.0,90661.0,0.04463116]
["bitfinex","BTCUSD",1768113288758,0.03000093,90670.0,90661.0,0.05566126]
["bitfinex","BTCUSD",1768113288959,9.3e-07,90670.0,90661.0,0.05566126]
["bitfinex","BTCUSD",1768113289160,9.3e-07,90670.0,90661.0,0.04463116]
["bitfinex","BTCUSD",1768113290258,9.3e-07,90670.0,90661.0,0.04447057]
["bitfinex","BTCUSD",1768113293047,9.3e-07,90670.0,90661.0,0.04431006]
["bitfinex","BTCUSD",1768113294595,9.3e-07,90670.0,90661.0,0.05534016]
["bitfinex","BTCUSD",1768113294794,9.3e-07,90670.0,90661.0,0.04431006]
["bitfinex","BTCUSD",1768113295526,9.3e-07,90670.0,90661.0,0.05534016]
["bitfinex","BTCUSD",1768113295727,9.3e-07,90670.0,90661.0,0.05517972]
["bitfinex","BTCUSD",1768113295951,0.03000093,90670.0,90661.0,0.05517972]
["bitfinex","BTCUSD",1768113296957,9.3e-07,90670.0,90661.0,0.0439892]
["bitfinex","BTCUSD",1768113297239,9.3e-07,90670.0,90661.0,0.0550193]
["bitfinex","BTCUSD",1768113297917,9.3e-07,90670.0,90661.0,0.05485893]
["bitfinex","BTCUSD",1768113298425,0.03000093,90670.0,90661.0,0.05485893]
["bitfinex","BTCUSD",1768113299226,0.03000093,90670.0,90661.0,0.04382883]
["bitfinex","BTCUSD",1768113299442,9.3e-07,90670.0,90661.0,0.04382883]
["bitfinex","BTCUSD",1768113301779,0.03000093,90670.0,90661.0,0.04382883]
["bitfinex","BTCUSD",1768113302828,0.03,90669.0,90661.0,0.04382883]
["bitfinex","BTCUSD",1768113303821,9.3e-07,90670.0,90661.0,0.04382883]
["bitfinex","BTCUSD",1768113307425,9.3e-07,90670.0,90661.0,0.04378383]
["bitfinex","BTCUSD",1768113311229,9.3e-07,90670.0,90661.0,0.04373883]
["bitfinex","BTCUSD",1768113311790,0.03,90669.0,90661.0,0.04373883]
["bitfinex","BTCUSD",1768113313240,9.3e-07,90670.0,90661.0,0.04373883]
["bitfinex","BTCUSD",1768113317941,9.3e-07,90670.0,90661.0,0.04369383]
["bitfinex","BTCUSD",1768113322975,0.03000093,90670.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113323144,0.000999,90661.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113323287,0.03,90667.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113324256,0.03,90666.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113325666,0.03,90669.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113326636,0.03,90667.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113327758,0.03,90666.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113328681,0.03,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113329831,0.03,90664.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113330825,0.03,90663.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113331808,0.03,90662.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113333234,0.03,90667.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113334266,0.03,90668.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113350455,0.03,90666.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113350676,0.04102949,90666.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113354213,0.03,90664.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113356295,0.03,90663.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113357080,0.03,90662.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113358237,0.03,90661.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113359351,0.03,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113362721,0.04102961,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113364220,0.03,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113369210,0.04102961,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113369979,0.03,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113374624,0.04102961,90665.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113375636,0.03,90664.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113376588,0.03,90663.0,90658.0,0.04887581]
["bitfinex","BTCUSD",1768113377003,0.03,90663.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113377841,0.03,90664.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113379182,0.03,90663.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113380078,0.03,90664.0,90657.0,0.0217851]
["bitfinex","BTCUSD",1768113380274,0.03,90662.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113381346,0.03,90661.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113382403,0.03,90660.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113383419,0.04102961,90665.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113383623,0.03,90665.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113384404,0.03,90664.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113385595,0.03,90663.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113387238,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113387827,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113388282,0.03,90667.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113389283,0.03000093,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113389457,0.03000093,90670.0,90657.0,0.13765784]
["bitfinex","BTCUSD",1768113389621,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113389829,0.04102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113390271,0.03,90666.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113391437,0.01102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113391438,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113391885,0.04102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113392552,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113393060,0.04102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113394015,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113394666,0.03,90667.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113396335,0.03,90666.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113397328,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113397535,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113397720,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113397916,0.03,90668.0,90657.0,0.13765789]
["bitfinex","BTCUSD",1768113398163,0.03000093,90670.0,90657.0,0.13765802]
["bitfinex","BTCUSD",1768113399626,0.03000093,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113400140,0.03000093,90670.0,90657.0,0.13765802]
["bitfinex","BTCUSD",1768113400491,0.03000093,90670.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113400708,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113402196,0.03,90667.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113403604,0.01102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113403605,0.04102924,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113403818,0.03,90666.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113404540,0.03,90666.0,90657.0,0.13765779]
["bitfinex","BTCUSD",1768113404744,0.03,90666.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113404950,0.03,90669.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113405718,0.03,90669.0,90657.0,0.13765797]
["bitfinex","BTCUSD",1768113405924,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113406100,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113406534,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113407027,0.03,90667.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113408246,0.03,90669.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113409291,0.04822975,90670.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113410307,0.05925875,90670.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113410641,0.05925875,90670.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113410642,0.011029,90670.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113410846,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113411798,0.03,90669.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113412977,0.03,90670.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113413153,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113413558,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113413758,0.03,90668.0,90657.0,0.07147451]
["bitfinex","BTCUSD",1768113414005,0.03,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113414324,0.03,90669.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113416880,0.03,90668.0,90657.0,0.13765799]
["bitfinex","BTCUSD",1768113417055,0.03004654,90668.0,90657.0,0.13765799]
["bitfinex","BTCUSD",1768113418215,4.654e-05,90668.0,90657.0,0.13765799]
["bitfinex","BTCUSD",1768113418627,4.654e-05,90668.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113419238,0.10417214,90671.0,90657.0,0.08250509]
["bitfinex","BTCUSD",1768113419449,0.10417214,90671.0,90657.0,0.08285702]
["bitfinex","BTCUSD",1768113420281,0.011029,90670.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113420709,0.011029,90670.0,90657.0,0.08285702]
["bitfinex","BTCUSD",1768113421313,0.06617407,90670.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113421487,0.01102912,90669.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113421683,0.03,90668.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113422655,0.03,90669.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113423411,0.04102912,90669.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113423584,0.03,90669.0,90657.0,0.08285702]
["bitfinex","BTCUSD",1768113424445,0.03,90668.0,90657.0,0.08285702]
["bitfinex","BTCUSD",1768113424627,0.03,90668.0,90657.0,0.07182644]
["bitfinex","BTCUSD",1768113425137,0.03,90668.0,90657.0,0.08285702]
["bitfinex","BTCUSD",1768113425582,0.03,90667.0,90657.0,0.07178167]
["bitfinex","BTCUSD",1768113427888,0.03,90666.0,90657.0,0.07178167]
["bitfinex","BTCUSD",1768113428933,0.03,90669.0,90657.0,0.07178167]
["bitfinex","BTCUSD",1768113429492,0.03,90669.0,90657.0,0.08281225]
["bitfinex","BTCUSD",1768113429870,0.03,90669.0,90657.0,0.12693459]
["bitfinex","BTCUSD",1768113430119,0.03,90669.0,90657.0,0.07178167]
["bitfinex","BTCUSD",1768113430331,0.03,90668.0,90657.0,0.08281225]
["bitfinex","BTCUSD",1768113430542,0.03,90668.0,90657.0,0.07178167]
["bitfinex","BTCUSD",1768113430762,0.03,90668.0,90657.0,0.08281225]
["bitfinex","BTCUSD",1768113431382,0.03,90667.0,90657.0,0.13792038]
["bitfinex","BTCUSD",1768113431793,0.03,90667.0,90657.0,0.1268897]
["bitfinex","BTCUSD",1768113431999,0.03,90667.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113432395,0.03,90666.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113433454,0.03,90665.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113434452,0.03,90664.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113435292,0.03,90664.0,90657.0,0.08276748]
["bitfinex","BTCUSD",1768113435505,0.03,90663.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113436494,0.03,90668.0,90657.0,0.0717369]
["bitfinex","BTCUSD",1768113436699,0.0787026,90664.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113437009,0.0787026,90660.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113437207,0.01102912,90669.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113437208,0.03,90658.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113437529,0.02357926,90658.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113438282,0.02357926,90658.0,90657.0,0.07720042]
["bitfinex","BTCUSD",1768113439107,0.01102876,90672.0,90658.0,0.05515223]
["bitfinex","BTCUSD",1768113439308,0.02569536,90670.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113439483,0.02569536,90670.0,90657.0,0.08823083]
["bitfinex","BTCUSD",1768113439689,0.02569536,90670.0,90658.0,0.06618278]
["bitfinex","BTCUSD",1768113440567,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113440774,0.05569536,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113441162,0.11825195,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113441163,0.03,90661.0,90659.0,0.0661817]
["bitfinex","BTCUSD",1768113442258,0.03,90660.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113442475,0.03,90660.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113442658,0.03,90660.0,90658.0,0.05515204]
["bitfinex","BTCUSD",1768113442954,0.03,90660.0,90659.0,0.04887366]
["bitfinex","BTCUSD",1768113443471,0.03,90671.0,90659.0,0.059904]
["bitfinex","BTCUSD",1768113443655,0.03,90671.0,90659.0,0.04887366]
["bitfinex","BTCUSD",1768113444005,0.03,90671.0,90659.0,0.059904]
["bitfinex","BTCUSD",1768113444973,0.03,90671.0,90659.0,0.04887366]
["bitfinex","BTCUSD",1768113445331,0.03,90671.0,90659.0,0.059904]
["bitfinex","BTCUSD",1768113445548,0.03,90670.0,90659.0,0.11505567]
["bitfinex","BTCUSD",1768113445755,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113445933,0.03,90670.0,90660.0,0.05990388]
["bitfinex","BTCUSD",1768113446574,0.03,90669.0,90660.0,0.04887366]
["bitfinex","BTCUSD",1768113447800,0.03,90668.0,90660.0,0.04887366]
["bitfinex","BTCUSD",1768113448827,0.03,90667.0,90660.0,0.04887366]
["bitfinex","BTCUSD",1768113450025,0.03,90666.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768113450231,0.03,90664.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768113450432,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113450608,0.03,90662.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768113451370,0.05569536,90662.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768113451879,0.05569536,90662.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113452099,0.05569536,90662.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113452299,0.05569536,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113452514,0.05569536,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113453137,0.05569536,90662.0,90658.0,0.06618274]
["bitfinex","BTCUSD",1768113453555,0.05569536,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113453950,0.05569536,90662.0,90659.0,0.06618202]
["bitfinex","BTCUSD",1768113455944,0.05569536,90662.0,90658.0,0.06618274]
["bitfinex","BTCUSD",1768113456590,0.05569536,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113457309,0.05569536,90662.0,90659.0,0.01098557]
["bitfinex","BTCUSD",1768113457470,0.05569536,90662.0,90658.0,0.06618254]
["bitfinex","BTCUSD",1768113458545,0.05569536,90662.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113458767,0.03,90666.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113460285,0.03,90666.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113460617,0.03,90666.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113461062,0.03,90665.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113461608,0.03,90665.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113462624,0.03,90665.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113463920,0.03,90665.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113464531,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113464734,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113464882,0.03,90665.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113465083,0.03,90665.0,90657.0,0.08823071]
["bitfinex","BTCUSD",1768113465282,0.03,90665.0,90658.0,0.06618262]
["bitfinex","BTCUSD",1768113466237,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113466679,0.03,90665.0,90658.0,0.06618262]
["bitfinex","BTCUSD",1768113466882,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113467238,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113467657,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113468076,0.03,90665.0,90658.0,0.0661825]
["bitfinex","BTCUSD",1768113468492,0.03,90665.0,90659.0,0.06618203]
["bitfinex","BTCUSD",1768113468701,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113470449,0.03,90665.0,90658.0,0.0661825]
["bitfinex","BTCUSD",1768113470628,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113471228,0.03,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113471431,0.03,90665.0,90659.0,0.06618175]
["bitfinex","BTCUSD",1768113471581,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113471930,0.03,90665.0,90659.0,0.06618191]
["bitfinex","BTCUSD",1768113472303,0.03,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113472609,0.03,90665.0,90659.0,0.0661819]
["bitfinex","BTCUSD",1768113472812,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113473427,0.03,90665.0,90658.0,0.0661825]
["bitfinex","BTCUSD",1768113473642,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113474261,0.03,90665.0,90658.0,0.0661825]
["bitfinex","BTCUSD",1768113474847,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113475052,0.03,90665.0,90658.0,0.0661825]
["bitfinex","BTCUSD",1768113475630,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113476983,0.03,90665.0,90657.0,0.08823086]
["bitfinex","BTCUSD",1768113477186,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113477612,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113478114,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113479040,0.05569536,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113479742,0.05569536,90671.0,90657.0,0.08823086]
["bitfinex","BTCUSD",1768113479743,0.12186882,90671.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113480371,0.03,90669.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113480613,0.03,90669.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113481303,0.03,90669.0,90657.0,0.08823097]
["bitfinex","BTCUSD",1768113481504,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113481658,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113481859,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113482062,0.03,90668.0,90657.0,0.08823084]
["bitfinex","BTCUSD",1768113482451,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113482912,0.03,90667.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113483406,0.03,90667.0,90657.0,0.08823054]
["bitfinex","BTCUSD",1768113483571,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113484761,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113486162,0.03,90665.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113486323,0.03,90664.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113487307,0.03,90670.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113487508,0.03,90670.0,90657.0,0.08823075]
["bitfinex","BTCUSD",1768113487845,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113488169,0.03,90670.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113488346,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113490184,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113490943,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113491461,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113491841,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113492046,0.08514535,90670.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113492242,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113492468,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113492671,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113493007,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113493200,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113493408,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113493822,0.03,90667.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113494029,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113494439,0.03,90666.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113494836,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113495151,0.03,90666.0,90658.0,0.01086973]
["bitfinex","BTCUSD",1768113495297,0.03,90666.0,90658.0,0.06602181]
["bitfinex","BTCUSD",1768113495493,0.03,90670.0,90658.0,0.06602181]
["bitfinex","BTCUSD",1768113496643,0.03,90670.0,90658.0,0.01086973]
["bitfinex","BTCUSD",1768113496850,0.03,90670.0,90658.0,0.06602175]
["bitfinex","BTCUSD",1768113497202,0.03,90670.0,90658.0,0.01086973]
["bitfinex","BTCUSD",1768113498546,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113499224,0.03,90670.0,90657.0,0.08823067]
["bitfinex","BTCUSD",1768113500148,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113500549,0.03,90670.0,90658.0,0.06618261]
["bitfinex","BTCUSD",1768113500729,0.041029,90670.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113500936,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113501285,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113501622,0.03,90670.0,90658.0,0.06618273]
["bitfinex","BTCUSD",1768113502055,0.03,90670.0,90659.0,0.06618172]
["bitfinex","BTCUSD",1768113502266,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113502471,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113502668,0.03,90670.0,90659.0,0.06618191]
["bitfinex","BTCUSD",1768113502872,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113503035,0.03,90670.0,90657.0,0.08823073]
["bitfinex","BTCUSD",1768113503616,0.03,90670.0,90657.0,0.08823093]
["bitfinex","BTCUSD",1768113503843,0.03,90670.0,90657.0,0.0882306]
["bitfinex","BTCUSD",1768113504040,0.03,90670.0,90658.0,0.055152]
["bitfinex","BTCUSD",1768113504693,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113505256,0.03,90670.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113505467,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113506070,0.03,90670.0,90657.0,0.08823098]
["bitfinex","BTCUSD",1768113506196,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113506859,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113507013,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113507217,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113507607,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113507962,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113508919,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113509454,0.03,90666.0,90657.0,0.08823054]
["bitfinex","BTCUSD",1768113509701,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113509906,0.03,90666.0,90657.0,0.08823054]
["bitfinex","BTCUSD",1768113510114,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113510315,0.03,90670.0,90657.0,0.08823054]
["bitfinex","BTCUSD",1768113510519,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113510728,0.03,90668.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113510932,0.03,90668.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113511338,0.03,90668.0,90657.0,0.08823069]
["bitfinex","BTCUSD",1768113511568,0.03,90667.0,90657.0,0.08823069]
["bitfinex","BTCUSD",1768113511772,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113511974,0.03,90667.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113512106,0.03,90667.0,90657.0,0.02204749]
["bitfinex","BTCUSD",1768113512506,0.03,90669.0,90657.0,0.03307807]
["bitfinex","BTCUSD",1768113512714,0.03,90669.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113512948,0.03,90669.0,90657.0,0.0330333]
["bitfinex","BTCUSD",1768113513120,0.03,90669.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113513761,0.03,90668.0,90657.0,0.08818615]
["bitfinex","BTCUSD",1768113513963,0.03,90668.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113514165,0.03,90668.0,90657.0,0.0330333]
["bitfinex","BTCUSD",1768113514719,0.03,90667.0,90657.0,0.0881861]
["bitfinex","BTCUSD",1768113514951,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113515147,0.03,90667.0,90657.0,0.0881861]
["bitfinex","BTCUSD",1768113515571,0.03,90667.0,90658.0,0.06618263]
["bitfinex","BTCUSD",1768113515896,0.03,90670.0,90658.0,0.06618263]
["bitfinex","BTCUSD",1768113516521,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113516696,0.03,90670.0,90659.0,0.06618166]
["bitfinex","BTCUSD",1768113517015,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113517173,0.03,90670.0,90659.0,0.06618166]
["bitfinex","BTCUSD",1768113517374,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113517590,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113517793,0.03,90670.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113517996,0.03,90670.0,90657.0,0.08818605]
["bitfinex","BTCUSD",1768113518198,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113519042,0.03,90667.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113519467,0.03,90665.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113520556,0.03,90664.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113521469,0.03,90667.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113522327,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113522538,0.03,90666.0,90657.0,0.08818622]
["bitfinex","BTCUSD",1768113522961,0.03,90666.0,90658.0,0.05515213]
["bitfinex","BTCUSD",1768113523217,0.03,90666.0,90657.0,0.08818569]
["bitfinex","BTCUSD",1768113523420,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113523632,0.03,90665.0,90658.0,0.06618252]
["bitfinex","BTCUSD",1768113523886,0.03,90665.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113524692,0.03,90664.0,90657.0,0.02200272]
["bitfinex","BTCUSD",1768113525630,0.03,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113526226,0.03,90663.0,90657.0,0.07715533]
["bitfinex","BTCUSD",1768113526227,0.03,90663.0,90657.0,0.0330333]
["bitfinex","BTCUSD",1768113526658,0.03,90662.0,90657.0,0.0330333]
["bitfinex","BTCUSD",1768113526864,0.03,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113527432,0.03,90662.0,90657.0,0.134481]
["bitfinex","BTCUSD",1768113527657,0.03,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113528266,0.041029,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113528718,0.03,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113528936,0.03,90670.0,90657.0,0.13448074]
["bitfinex","BTCUSD",1768113529130,0.041029,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113529323,0.09617408,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113529494,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113530171,0.03,90668.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113530501,0.03,90667.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113530913,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113531112,0.03,90667.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113531316,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113531566,0.03,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113531732,0.03,90669.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113532072,0.03,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113532817,0.06617408,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113532818,0.03,90668.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113533221,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113533823,0.03,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113534387,0.03,90670.0,90657.0,0.13448088]
["bitfinex","BTCUSD",1768113535013,0.041029,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113535452,0.09617405,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113535629,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113535985,0.04102924,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113536323,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113537207,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113537549,0.03,90667.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113537709,0.03,90667.0,90658.0,0.06618278]
["bitfinex","BTCUSD",1768113538116,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113538335,0.03,90666.0,90657.0,0.13448079]
["bitfinex","BTCUSD",1768113538513,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113539234,0.03,90665.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113540244,0.04102912,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113540448,0.04102912,90669.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113540449,0.03,90669.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113540647,0.03,90669.0,90658.0,0.0551523]
["bitfinex","BTCUSD",1768113541045,0.03,90669.0,90659.0,0.06618186]
["bitfinex","BTCUSD",1768113541245,0.03,90668.0,90659.0,0.06618186]
["bitfinex","BTCUSD",1768113541915,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113542436,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113542652,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113542899,0.03,90667.0,90660.0,0.06618124]
["bitfinex","BTCUSD",1768113543288,0.03,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113543488,0.03,90666.0,90660.0,0.06618124]
["bitfinex","BTCUSD",1768113543718,0.03,90666.0,90658.0,0.06618256]
["bitfinex","BTCUSD",1768113543869,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113544280,0.03,90670.0,90657.0,0.13448097]
["bitfinex","BTCUSD",1768113544492,0.03,90670.0,90657.0,0.13448104]
["bitfinex","BTCUSD",1768113544697,0.041029,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113545710,0.03,90670.0,90657.0,0.13448106]
["bitfinex","BTCUSD",1768113545891,0.041029,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113546291,0.03,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113546833,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113547147,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113547554,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113547759,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113548134,0.03,90670.0,90658.0,0.06618253]
["bitfinex","BTCUSD",1768113548468,0.03,90670.0,90659.0,0.06618202]
["bitfinex","BTCUSD",1768113548660,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113549316,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113549518,0.03,90670.0,90660.0,0.06618129]
["bitfinex","BTCUSD",1768113549818,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113550113,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113551169,0.03,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113551283,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113551641,0.03,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113552282,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113552483,0.03,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113552691,0.041029,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113552927,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113553132,0.04102924,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113553339,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113553984,0.03,90666.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113554643,0.03,90665.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113555072,0.03,90665.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113555720,0.03,90664.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113556089,0.03,90664.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113556947,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113557997,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113559025,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113560180,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113561203,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113561416,0.04102924,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113561621,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113562663,0.03,90665.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113563579,0.03,90667.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113565627,0.03,90666.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113567094,0.03,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113567420,0.03,90669.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113567559,0.03,90669.0,90657.0,0.13448083]
["bitfinex","BTCUSD",1768113567964,0.03,90670.0,90657.0,0.13448083]
["bitfinex","BTCUSD",1768113569216,0.03,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113569610,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113571597,0.03,90670.0,90659.0,0.06618198]
["bitfinex","BTCUSD",1768113572199,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113572564,0.03,90670.0,90659.0,0.06618201]
["bitfinex","BTCUSD",1768113573446,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113573629,0.03,90670.0,90658.0,0.06618254]
["bitfinex","BTCUSD",1768113573859,0.03,90670.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113574133,0.03,90668.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113574557,0.03,90668.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113574961,0.011029,90670.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113574962,0.03,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113575518,0.03,90669.0,90657.0,0.07932833]
["bitfinex","BTCUSD",1768113575900,0.03,90669.0,90657.0,0.06829775]
["bitfinex","BTCUSD",1768113576156,0.03,90668.0,90657.0,0.13448112]
["bitfinex","BTCUSD",1768113576348,0.03,90668.0,90658.0,0.11122959]
["bitfinex","BTCUSD",1768113576503,0.03,90668.0,90659.0,0.06618195]
["bitfinex","BTCUSD",1768113576713,0.03,90668.0,90659.0,0.06618198]
["bitfinex","BTCUSD",1768113577131,0.03,90672.0,90659.0,0.06618198]
["bitfinex","BTCUSD",1768113577333,0.03,90670.0,90658.0,0.05607754]
["bitfinex","BTCUSD",1768113577952,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113578298,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113579391,0.03,90668.0,90659.0,0.01086961]
["bitfinex","BTCUSD",1768113579740,0.03,90668.0,90658.0,0.1112297]
["bitfinex","BTCUSD",1768113579967,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113580179,0.03,90668.0,90659.0,0.10019845]
["bitfinex","BTCUSD",1768113580492,0.03,90669.0,90659.0,0.10019845]
["bitfinex","BTCUSD",1768113581054,0.03,90669.0,90659.0,0.05607742]
["bitfinex","BTCUSD",1768113581264,0.03,90669.0,90659.0,0.04504708]
["bitfinex","BTCUSD",1768113581543,0.03,90669.0,90659.0,0.05607742]
["bitfinex","BTCUSD",1768113582236,0.03,90669.0,90659.0,0.10019856]
["bitfinex","BTCUSD",1768113582886,0.03,90669.0,90659.0,0.04504708]
["bitfinex","BTCUSD",1768113583303,0.03,90669.0,90659.0,0.05600919]
["bitfinex","BTCUSD",1768113584738,0.03,90669.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113584936,0.03,90668.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113585577,0.03,90668.0,90659.0,0.05600919]
["bitfinex","BTCUSD",1768113585726,0.03,90668.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113585923,0.03,90668.0,90659.0,0.05600919]
["bitfinex","BTCUSD",1768113586127,0.03,90670.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113588387,0.041029,90670.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113588593,0.03,90670.0,90659.0,0.04497885]
["bitfinex","BTCUSD",1768113590242,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113590515,0.05208,90670.0,90660.0,0.06618099]
["bitfinex","BTCUSD",1768113591515,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113592149,0.05208,90670.0,90660.0,0.0560773]
["bitfinex","BTCUSD",1768113592555,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113593402,0.05208,90670.0,90660.0,0.0560773]
["bitfinex","BTCUSD",1768113594329,0.05208,90670.0,90660.0,0.05591659]
["bitfinex","BTCUSD",1768113595372,0.05208,90670.0,90660.0,0.04488637]
["bitfinex","BTCUSD",1768113595579,0.05208,90670.0,90660.0,0.05591659]
["bitfinex","BTCUSD",1768113596448,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113596718,0.05208,90670.0,90661.0,0.06618058]
["bitfinex","BTCUSD",1768113597322,0.05208,90670.0,90660.0,0.04488637]
["bitfinex","BTCUSD",1768113597533,0.05208,90670.0,90660.0,0.05591659]
["bitfinex","BTCUSD",1768113598165,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113599626,0.05208,90670.0,90661.0,0.06618042]
["bitfinex","BTCUSD",1768113599754,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113601575,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113602178,0.05208,90670.0,90661.0,0.06618042]
["bitfinex","BTCUSD",1768113602381,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113602555,0.05208,90670.0,90660.0,0.04488637]
["bitfinex","BTCUSD",1768113602766,0.05208,90670.0,90660.0,0.05591659]
["bitfinex","BTCUSD",1768113602969,0.05208,90670.0,90660.0,0.04488637]
["bitfinex","BTCUSD",1768113603167,0.05208,90670.0,90660.0,0.05591659]
["bitfinex","BTCUSD",1768113603573,0.05208,90670.0,90660.0,0.04472573]
["bitfinex","BTCUSD",1768113603776,0.05208,90670.0,90660.0,0.05575595]
["bitfinex","BTCUSD",1768113603982,0.05208,90670.0,90660.0,0.11090676]
["bitfinex","BTCUSD",1768113604821,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113605543,0.05208,90670.0,90661.0,0.06618045]
["bitfinex","BTCUSD",1768113605950,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113606156,0.05208,90670.0,90661.0,0.06618045]
["bitfinex","BTCUSD",1768113606682,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113606840,0.05208,90670.0,90661.0,0.06618045]
["bitfinex","BTCUSD",1768113607024,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113607832,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113611542,0.05208,90670.0,90662.0,0.06617986]
["bitfinex","BTCUSD",1768113611715,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113612341,0.05208,90670.0,90662.0,0.06617966]
["bitfinex","BTCUSD",1768113612497,0.05208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768113612924,0.05208,90670.0,90662.0,0.06617966]
["bitfinex","BTCUSD",1768113613126,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113615342,0.05208,90670.0,90662.0,0.06617985]
["bitfinex","BTCUSD",1768113615548,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113619204,0.05208,90670.0,90662.0,0.06617964]
["bitfinex","BTCUSD",1768113619640,0.05208,90670.0,90661.0,0.06617959]
["bitfinex","BTCUSD",1768113620680,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113621534,0.05208,90670.0,90661.0,0.06617959]
["bitfinex","BTCUSD",1768113621692,0.05208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113621895,0.05208,90670.0,90661.0,0.0661806]
["bitfinex","BTCUSD",1768113622100,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113622326,0.05208,90670.0,90661.0,0.0661806]
["bitfinex","BTCUSD",1768113623141,0.05208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113625153,0.03,90669.0,90662.0,0.0604875]
["bitfinex","BTCUSD",1768113626260,0.03,90668.0,90662.0,0.0604875]
["bitfinex","BTCUSD",1768113627303,0.03,90667.0,90662.0,0.04945753]
["bitfinex","BTCUSD",1768113627719,0.03,90667.0,90666.0,0.04945753]
["bitfinex","BTCUSD",1768113628146,0.03,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113628426,0.03,90666.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113628593,0.03,90666.0,90663.0,0.11563626]
["bitfinex","BTCUSD",1768113629258,0.03,90666.0,90663.0,0.06048738]
["bitfinex","BTCUSD",1768113629464,0.03,90665.0,90663.0,0.06048738]
["bitfinex","BTCUSD",1768113629683,0.03,90665.0,90663.0,0.11563647]
["bitfinex","BTCUSD",1768113629908,0.03,90665.0,90663.0,0.04945753]
["bitfinex","BTCUSD",1768113630603,0.03,90664.0,90663.0,0.04941253]
["bitfinex","BTCUSD",1768113631598,0.03,90672.0,90663.0,0.04941253]
["bitfinex","BTCUSD",1768113635439,0.03,90672.0,90663.0,0.04936774]
["bitfinex","BTCUSD",1768113641941,0.03,90672.0,90663.0,0.06039759]
["bitfinex","BTCUSD",1768113642385,0.03,90672.0,90663.0,0.04936774]
["bitfinex","BTCUSD",1768113643683,0.03,90672.0,90663.0,0.04932274]
["bitfinex","BTCUSD",1768113647156,0.03,90672.0,90663.0,0.06035259]
["bitfinex","BTCUSD",1768113647311,0.03,90672.0,90663.0,0.04932274]
["bitfinex","BTCUSD",1768113647499,0.03,90672.0,90663.0,0.06035259]
["bitfinex","BTCUSD",1768113647694,0.03,90672.0,90663.0,0.04932274]
["bitfinex","BTCUSD",1768113647954,0.03,90672.0,90663.0,0.06035259]
["bitfinex","BTCUSD",1768113648250,0.03,90672.0,90671.0,0.00039043]
["bitfinex","BTCUSD",1768113648397,6.779e-05,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113648596,0.03,90672.0,90663.0,0.11550165]
["bitfinex","BTCUSD",1768113648807,0.03,90672.0,90663.0,0.04932274]
["bitfinex","BTCUSD",1768113650180,0.03,90672.0,90663.0,0.10447199]
["bitfinex","BTCUSD",1768113650381,0.03,90672.0,90663.0,0.04932274]
["bitfinex","BTCUSD",1768113651421,0.03,90672.0,90663.0,0.04927795]
["bitfinex","BTCUSD",1768113652610,0.03,90672.0,90663.0,0.0603078]
["bitfinex","BTCUSD",1768113653079,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113653793,0.03,90672.0,90663.0,0.11529652]
["bitfinex","BTCUSD",1768113654387,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113654791,0.03,90672.0,90663.0,0.0491175]
["bitfinex","BTCUSD",1768113656414,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113658132,0.03,90672.0,90663.0,0.11529652]
["bitfinex","BTCUSD",1768113658723,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113660269,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113660599,0.03,90672.0,90664.0,0.06617798]
["bitfinex","BTCUSD",1768113660818,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113661581,0.03,90672.0,90663.0,0.11529663]
["bitfinex","BTCUSD",1768113661956,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113662172,0.03,90672.0,90663.0,0.0491175]
["bitfinex","BTCUSD",1768113662608,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113662992,0.03,90672.0,90663.0,0.11529658]
["bitfinex","BTCUSD",1768113663469,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113663736,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113666136,0.03,90672.0,90664.0,0.06617829]
["bitfinex","BTCUSD",1768113666338,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768113666760,0.03,90672.0,90665.0,0.01098482]
["bitfinex","BTCUSD",1768113666974,0.03,90672.0,90664.0,0.06617829]
["bitfinex","BTCUSD",1768113667318,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113667932,0.03,90672.0,90664.0,0.06617836]
["bitfinex","BTCUSD",1768113668332,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113668710,0.03,90672.0,90664.0,0.06617818]
["bitfinex","BTCUSD",1768113670109,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768113670367,0.03,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768113670557,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768113670888,0.03,90672.0,90664.0,0.06617818]
["bitfinex","BTCUSD",1768113672151,0.03,90672.0,90663.0,0.06014735]
["bitfinex","BTCUSD",1768113672604,0.03,90672.0,90663.0,0.06010256]
["bitfinex","BTCUSD",1768113672876,0.03,90672.0,90663.0,0.04907271]
["bitfinex","BTCUSD",1768113674193,0.03,90672.0,90663.0,0.06010256]
["bitfinex","BTCUSD",1768113675254,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113676255,0.03,90672.0,90663.0,0.11525171]
["bitfinex","BTCUSD",1768113677169,0.03,90672.0,90663.0,0.10422186]
["bitfinex","BTCUSD",1768113677286,0.03,90672.0,90663.0,0.06010256]
["bitfinex","BTCUSD",1768113678170,0.03,90672.0,90663.0,0.11525154]
["bitfinex","BTCUSD",1768113678377,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113678525,0.03,90672.0,90663.0,0.11525154]
["bitfinex","BTCUSD",1768113678526,0.03,90672.0,90663.0,0.06010256]
["bitfinex","BTCUSD",1768113678925,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113679265,0.03,90672.0,90663.0,0.1152516]
["bitfinex","BTCUSD",1768113679468,0.03,90672.0,90663.0,0.11525173]
["bitfinex","BTCUSD",1768113680410,0.03,90672.0,90663.0,0.04907271]
["bitfinex","BTCUSD",1768113680617,0.03,90672.0,90663.0,0.10422182]
["bitfinex","BTCUSD",1768113680819,0.03,90672.0,90664.0,0.06617816]
["bitfinex","BTCUSD",1768113681028,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113681443,0.03,90672.0,90664.0,0.06617831]
["bitfinex","BTCUSD",1768113681660,0.03,90672.0,90663.0,0.06010256]
["bitfinex","BTCUSD",1768113681791,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113682007,0.03,90672.0,90663.0,0.11525149]
["bitfinex","BTCUSD",1768113682963,0.03,90672.0,90664.0,0.06617822]
["bitfinex","BTCUSD",1768113683123,0.03,90672.0,90663.0,0.11520669]
["bitfinex","BTCUSD",1768113683325,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113683564,0.03,90672.0,90663.0,0.11520669]
["bitfinex","BTCUSD",1768113683734,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768113684471,0.03,90672.0,90663.0,0.04902791]
["bitfinex","BTCUSD",1768113686788,0.03,90672.0,90663.0,0.06005776]
["bitfinex","BTCUSD",1768113687651,0.03,90672.0,90663.0,0.04902791]
["bitfinex","BTCUSD",1768113688246,0.03,90672.0,90663.0,0.06005776]
["bitfinex","BTCUSD",1768113688454,0.03,90672.0,90665.0,0.04702804]
["bitfinex","BTCUSD",1768113704234,0.03,90672.0,90665.0,0.04698324]
["bitfinex","BTCUSD",1768113706304,0.03,90671.0,90665.0,0.04698324]
["bitfinex","BTCUSD",1768113706518,0.06310193,90671.0,90665.0,0.04698324]
["bitfinex","BTCUSD",1768113712982,0.06310193,90671.0,90665.0,0.05801285]
["bitfinex","BTCUSD",1768113713182,0.06310193,90671.0,90665.0,0.04698324]
["bitfinex","BTCUSD",1768113714124,0.06310193,90671.0,90666.0,0.04838418]
["bitfinex","BTCUSD",1768113719920,0.06310193,90671.0,90666.0,0.05941367]
["bitfinex","BTCUSD",1768113720290,0.06310193,90671.0,90666.0,0.04838418]
["bitfinex","BTCUSD",1768113722230,0.06310193,90671.0,90666.0,0.0482239]
["bitfinex","BTCUSD",1768113723850,0.06310193,90671.0,90668.0,0.04525136]
["bitfinex","BTCUSD",1768113723851,0.02808347,90671.0,90668.0,0.04525136]
["bitfinex","BTCUSD",1768113724060,0.02208,90678.0,90675.0,0.04525136]
["bitfinex","BTCUSD",1768113724275,0.02808347,90686.0,90678.0,0.04525136]
["bitfinex","BTCUSD",1768113724500,0.0004,90688.0,90681.0,0.04525136]
["bitfinex","BTCUSD",1768113724911,0.00019449,90682.0,90680.0,0.04525136]
["bitfinex","BTCUSD",1768113731459,0.00019449,90682.0,90675.0,0.00441293]
["bitfinex","BTCUSD",1768113731628,0.000999,90680.0,90676.0,0.04525136]
["bitfinex","BTCUSD",1768113731989,0.00019449,90682.0,90676.0,0.04525136]
["bitfinex","BTCUSD",1768113735090,0.00019449,90682.0,90676.0,0.04509108]
["bitfinex","BTCUSD",1768113735881,0.03019449,90682.0,90676.0,0.04509108]
["bitfinex","BTCUSD",1768113736964,0.03,90681.0,90676.0,0.04509108]
["bitfinex","BTCUSD",1768113737971,0.03,90680.0,90676.0,0.0449308]
["bitfinex","BTCUSD",1768113738938,0.03,90679.0,90676.0,0.0449308]
["bitfinex","BTCUSD",1768113739955,0.00019449,90682.0,90676.0,0.0449308]
["bitfinex","BTCUSD",1768113739956,0.03,90678.0,90676.0,0.0439318]
["bitfinex","BTCUSD",1768113740314,0.03,90678.0,90672.0,0.03]
["bitfinex","BTCUSD",1768113740942,0.03,90677.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113742104,0.00019449,90682.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113743043,0.03019449,90682.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113744064,0.03,90681.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113745065,0.00019449,90682.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113745851,0.03019449,90682.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113746869,0.00019449,90682.0,90673.0,0.04525136]
["bitfinex","BTCUSD",1768113748372,0.03,90677.0,90664.0,0.06617798]
["bitfinex","BTCUSD",1768113748498,0.03,90677.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768113748711,0.03,90677.0,90667.0,0.0301506]
["bitfinex","BTCUSD",1768113749109,0.03,90677.0,90665.0,0.08825764]
["bitfinex","BTCUSD",1768113749316,0.03,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113749537,0.03,90676.0,90666.0,0.04412791]
["bitfinex","BTCUSD",1768113749716,0.03,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113749914,0.03,90676.0,90666.0,0.09927501]
["bitfinex","BTCUSD",1768113750113,0.03,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113750527,0.04102779,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113750748,0.09616678,90680.0,90666.0,0.04412791]
["bitfinex","BTCUSD",1768113751606,0.03,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113752141,0.04102779,90680.0,90666.0,0.09927533]
["bitfinex","BTCUSD",1768113752367,0.03,90678.0,90666.0,0.08937927]
["bitfinex","BTCUSD",1768113752767,0.03,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768113753444,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768113753807,0.03,90677.0,90667.0,0.06617619]
["bitfinex","BTCUSD",1768113754008,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768113754251,0.03,90675.0,90666.0,0.02595941]
["bitfinex","BTCUSD",1768113754395,0.04564135,90678.0,90658.0,0.04730046]
["bitfinex","BTCUSD",1768113754396,0.03,90669.0,90658.0,0.04730046]
["bitfinex","BTCUSD",1768113754618,0.03,90665.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113754932,0.04102961,90665.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113755130,0.03,90665.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113755531,0.01102985,90663.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113755754,0.03,90659.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113755957,0.08515174,90659.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113756272,0.03,90659.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113756874,0.03,90658.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113757829,0.03,90660.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113759036,0.08515233,90658.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113759723,0.03,90658.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113761265,0.03,90659.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113762594,0.08515186,90659.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113763407,0.08515233,90658.0,90657.0,0.00035193]
["bitfinex","BTCUSD",1768113763648,0.03,90656.0,90647.0,0.06938046]
["bitfinex","BTCUSD",1768113764765,0.03,90655.0,90647.0,0.06938046]
["bitfinex","BTCUSD",1768113765841,0.03,90654.0,90647.0,0.06938046]
["bitfinex","BTCUSD",1768113766246,0.04103095,90654.0,90647.0,0.06938046]
["bitfinex","BTCUSD",1768113766422,0.03,90654.0,90647.0,0.04730046]
["bitfinex","BTCUSD",1768113766841,0.03,90653.0,90647.0,0.04730046]
["bitfinex","BTCUSD",1768113767423,0.03,90653.0,90647.0,0.04718841]
["bitfinex","BTCUSD",1768113767840,0.03,90652.0,90647.0,0.04718841]
["bitfinex","BTCUSD",1768113768415,0.03311046,90658.0,90652.0,0.000999]
["bitfinex","BTCUSD",1768113768589,0.03311046,90658.0,90647.0,0.04718841]
["bitfinex","BTCUSD",1768113769043,0.03,90657.0,90647.0,0.04718841]
["bitfinex","BTCUSD",1768113770583,0.02208,90658.0,90657.0,0.000999]
["bitfinex","BTCUSD",1768113770718,0.02208,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768113771129,0.03,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768113771337,0.03,90659.0,90654.0,0.05833141]
["bitfinex","BTCUSD",1768113771534,0.02208,90660.0,90659.0,0.02621946]
["bitfinex","BTCUSD",1768113771741,0.02208,90660.0,90659.0,0.02439904]
["bitfinex","BTCUSD",1768113772144,0.01102924,90668.0,90659.0,0.02439904]
["bitfinex","BTCUSD",1768113772342,0.03,90666.0,90659.0,0.02439904]
["bitfinex","BTCUSD",1768113772968,0.03,90666.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113773243,0.04102949,90666.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113773433,0.03,90666.0,90653.0,0.11348663]
["bitfinex","BTCUSD",1768113773654,0.03,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768113773816,0.03,90666.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113773995,0.03,90664.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113775070,0.03,90664.0,90653.0,0.04730046]
["bitfinex","BTCUSD",1768113775219,0.03,90664.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113775423,0.03,90664.0,90653.0,0.04730046]
["bitfinex","BTCUSD",1768113775628,0.03,90664.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113775998,0.01102949,90666.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113775999,0.03,90663.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113776219,0.05208,90663.0,90653.0,0.05833153]
["bitfinex","BTCUSD",1768113776982,0.05208,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768113777629,0.03,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768113778741,0.03,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768113779295,0.03,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768113779695,0.03,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768113781490,0.03,90662.0,90654.0,0.06618557]
["bitfinex","BTCUSD",1768113781844,0.03,90661.0,90654.0,0.06618557]
["bitfinex","BTCUSD",1768113782424,0.03,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768113782792,0.02208,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113782946,0.03,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113783512,0.03,90664.0,90656.0,0.06618392]
["bitfinex","BTCUSD",1768113783707,0.03,90664.0,90656.0,4.654e-05]
["bitfinex","BTCUSD",1768113783908,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113784133,0.03,90664.0,90656.0,0.06623073]
["bitfinex","BTCUSD",1768113784336,0.03,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113784738,0.03,90664.0,90656.0,0.06623073]
["bitfinex","BTCUSD",1768113784941,0.03,90664.0,90656.0,4.654e-05]
["bitfinex","BTCUSD",1768113785643,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113786225,0.03,90664.0,90656.0,4.654e-05]
["bitfinex","BTCUSD",1768113787365,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113788770,0.03,90664.0,90656.0,4.654e-05]
["bitfinex","BTCUSD",1768113789119,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113790323,0.03,90664.0,90656.0,0.06623077]
["bitfinex","BTCUSD",1768113791479,0.03,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113793275,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113793474,0.03,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113793960,0.03,90664.0,90657.0,0.06618341]
["bitfinex","BTCUSD",1768113794367,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113795026,0.03,90664.0,90658.0,0.06618275]
["bitfinex","BTCUSD",1768113795351,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113795963,0.03,90664.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113796196,0.08628663,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113796398,0.03,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113796968,0.03,90667.0,90656.0,0.06623064]
["bitfinex","BTCUSD",1768113796969,0.03,90667.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113797604,0.03,90667.0,90656.0,0.06623043]
["bitfinex","BTCUSD",1768113797755,0.03,90667.0,90656.0,0.01107724]
["bitfinex","BTCUSD",1768113798369,0.03,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113799749,0.03,90667.0,90656.0,0.06623065]
["bitfinex","BTCUSD",1768113800106,0.03,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768113800705,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113802916,0.03,90667.0,90658.0,0.06618278]
["bitfinex","BTCUSD",1768113803122,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113803772,0.03,90667.0,90659.0,0.06618198]
["bitfinex","BTCUSD",1768113805266,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113805798,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113807146,0.03,90667.0,90658.0,0.06618278]
["bitfinex","BTCUSD",1768113807607,0.03,90667.0,90657.0,0.06618318]
["bitfinex","BTCUSD",1768113808046,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113809282,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113809501,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113809895,0.03,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113810054,0.03,90666.0,90658.0,0.11120852]
["bitfinex","BTCUSD",1768113810260,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113811221,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113812707,0.03,90667.0,90658.0,0.10013319]
["bitfinex","BTCUSD",1768113812885,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113813185,0.03,90667.0,90658.0,0.0661826]
["bitfinex","BTCUSD",1768113813598,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113814234,0.03,90667.0,90659.0,0.0661818]
["bitfinex","BTCUSD",1768113814440,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113815454,0.03,90667.0,90660.0,0.06618128]
["bitfinex","BTCUSD",1768113815658,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113816526,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113816922,0.03,90667.0,90661.0,0.0109851]
["bitfinex","BTCUSD",1768113817282,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113817485,0.03,90667.0,90661.0,0.06618059]
["bitfinex","BTCUSD",1768113818076,0.03,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113818676,0.03,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113818845,0.03,90667.0,90662.0,0.01098497]
["bitfinex","BTCUSD",1768113819049,0.03,90667.0,90661.0,0.06618047]
["bitfinex","BTCUSD",1768113819323,0.03,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113819649,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113819650,0.03,90667.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768113819850,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113820057,0.03,90667.0,90659.0,0.06618187]
["bitfinex","BTCUSD",1768113820865,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113821266,0.03,90667.0,90658.0,0.0661823]
["bitfinex","BTCUSD",1768113821555,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113821852,0.03,90667.0,90658.0,0.06618274]
["bitfinex","BTCUSD",1768113822007,0.03,90667.0,90659.0,0.06618202]
["bitfinex","BTCUSD",1768113822406,0.03,90667.0,90658.0,0.06618274]
["bitfinex","BTCUSD",1768113822962,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113823319,0.03,90667.0,90658.0,0.01098546]
["bitfinex","BTCUSD",1768113823660,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113824418,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113824620,0.03,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113824802,0.03,90666.0,90661.0,0.0661356]
["bitfinex","BTCUSD",1768113825202,0.03,90666.0,90661.0,0.0109851]
["bitfinex","BTCUSD",1768113825649,0.03,90668.0,90661.0,0.06613555]
["bitfinex","BTCUSD",1768113825825,0.03,90668.0,90660.0,0.06618113]
["bitfinex","BTCUSD",1768113826405,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113830546,0.03,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113836378,0.03,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768113836767,0.03,90668.0,90662.0,0.06617984]
["bitfinex","BTCUSD",1768113836942,0.03,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768113837511,0.03,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113837921,0.03,90668.0,90662.0,0.01098497]
["bitfinex","BTCUSD",1768113839440,0.03,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113840765,0.03,90668.0,90660.0,0.06618018]
["bitfinex","BTCUSD",1768113840766,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113841006,0.03,90668.0,90660.0,0.06618083]
["bitfinex","BTCUSD",1768113841445,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113841671,0.03,90668.0,90659.0,0.06618171]
["bitfinex","BTCUSD",1768113841834,0.03,90668.0,90660.0,0.05515107]
["bitfinex","BTCUSD",1768113842415,0.03,90668.0,90659.0,0.06618171]
["bitfinex","BTCUSD",1768113842416,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113842623,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113843338,0.03,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768113843505,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113844766,0.03,90668.0,90660.0,0.06618092]
["bitfinex","BTCUSD",1768113845088,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113846379,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113846801,0.03,90668.0,90660.0,0.06618112]
["bitfinex","BTCUSD",1768113847022,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113847199,0.03,90668.0,90660.0,0.06618093]
["bitfinex","BTCUSD",1768113847899,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113848046,0.03,90668.0,90660.0,0.06618108]
["bitfinex","BTCUSD",1768113848245,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113849640,0.03,90668.0,90660.0,0.06618108]
["bitfinex","BTCUSD",1768113850026,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113850190,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113850394,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768113850936,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113851275,0.03,90668.0,90660.0,0.06618123]
["bitfinex","BTCUSD",1768113852459,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113853239,0.03,90668.0,90660.0,0.06618127]
["bitfinex","BTCUSD",1768113853641,0.03,90668.0,90659.0,0.06618161]
["bitfinex","BTCUSD",1768113854932,0.03,90668.0,90659.0,0.06618158]
["bitfinex","BTCUSD",1768113855135,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113856309,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113856540,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113856795,0.03,90668.0,90659.0,0.06618191]
["bitfinex","BTCUSD",1768113857016,0.03,90668.0,90660.0,0.05515088]
["bitfinex","BTCUSD",1768113857192,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113857419,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113858316,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113858894,0.03,90668.0,90660.0,0.06618102]
["bitfinex","BTCUSD",1768113860264,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113860422,0.03,90668.0,90660.0,0.06618102]
["bitfinex","BTCUSD",1768113861263,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113861471,0.03,90668.0,90660.0,0.06618103]
["bitfinex","BTCUSD",1768113861817,0.03,90668.0,90660.0,0.06618126]
["bitfinex","BTCUSD",1768113863149,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113863444,0.03,90668.0,90661.0,0.0109851]
["bitfinex","BTCUSD",1768113867069,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113867598,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113868013,0.03,90668.0,90660.0,0.06618127]
["bitfinex","BTCUSD",1768113869515,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113871821,0.03,90668.0,90659.0,0.06618167]
["bitfinex","BTCUSD",1768113872253,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113875261,0.03,90668.0,90659.0,0.06618167]
["bitfinex","BTCUSD",1768113875262,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113876242,0.03,90668.0,90659.0,0.06618178]
["bitfinex","BTCUSD",1768113876407,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113883717,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113883900,0.03,90668.0,90659.0,0.06618166]
["bitfinex","BTCUSD",1768113884096,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113884480,0.03,90668.0,90660.0,0.01086988]
["bitfinex","BTCUSD",1768113885283,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113885621,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113885962,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113886367,0.03,90668.0,90660.0,0.01086995]
["bitfinex","BTCUSD",1768113886583,0.03,90668.0,90659.0,0.06602174]
["bitfinex","BTCUSD",1768113887438,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113888006,0.03,90668.0,90659.0,0.06602152]
["bitfinex","BTCUSD",1768113888126,0.03,90668.0,90659.0,0.06618186]
["bitfinex","BTCUSD",1768113889957,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113890160,0.03,90668.0,90659.0,0.06618202]
["bitfinex","BTCUSD",1768113890375,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113891233,0.03,90668.0,90658.0,0.06618244]
["bitfinex","BTCUSD",1768113891618,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113892918,0.03,90668.0,90659.0,0.06618195]
["bitfinex","BTCUSD",1768113893302,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113895001,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113895925,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113896104,0.03,90668.0,90659.0,0.06618162]
["bitfinex","BTCUSD",1768113896580,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113896788,0.03,90668.0,90660.0,0.06618127]
["bitfinex","BTCUSD",1768113897466,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113898346,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768113899264,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113899574,0.03,90668.0,90660.0,0.06618128]
["bitfinex","BTCUSD",1768113900191,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113901260,0.03,90668.0,90659.0,0.06618156]
["bitfinex","BTCUSD",1768113901465,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113902044,0.03,90668.0,90659.0,0.06618186]
["bitfinex","BTCUSD",1768113902660,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768113902879,0.02208,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768113902880,0.0001506,90675.0,90663.0,0.06617905]
["bitfinex","BTCUSD",1768113903080,0.0001506,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113903081,0.0222306,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113903291,0.00019449,90682.0,90667.0,0.04665533]
["bitfinex","BTCUSD",1768113903292,0.03310039,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768113903498,0.03310039,90681.0,90658.0,0.35080339]
["bitfinex","BTCUSD",1768113903499,0.02227449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113903682,0.02227449,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768113903893,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113904113,0.03,90681.0,90674.0,0.05514229]
["bitfinex","BTCUSD",1768113904306,0.03,90681.0,90674.0,0.0661708]
["bitfinex","BTCUSD",1768113904530,0.03,90681.0,90675.0,0.06617015]
["bitfinex","BTCUSD",1768113904728,0.03,90681.0,90675.0,0.06612516]
["bitfinex","BTCUSD",1768113904945,0.03,90681.0,90673.0,0.11282676]
["bitfinex","BTCUSD",1768113905118,0.03,90681.0,90673.0,0.05768397]
["bitfinex","BTCUSD",1768113905351,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113905537,0.03,90681.0,90674.0,0.06617093]
["bitfinex","BTCUSD",1768113905775,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113905952,0.03,90681.0,90673.0,0.11282684]
["bitfinex","BTCUSD",1768113906556,0.03,90681.0,90673.0,0.05768397]
["bitfinex","BTCUSD",1768113906790,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113908509,0.03,90681.0,90673.0,0.11282703]
["bitfinex","BTCUSD",1768113908510,0.03,90681.0,90673.0,0.04665533]
["bitfinex","BTCUSD",1768113909262,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113909441,0.03,90681.0,90673.0,0.05768397]
["bitfinex","BTCUSD",1768113909645,0.03,90681.0,90673.0,0.04661034]
["bitfinex","BTCUSD",1768113909997,0.03,90681.0,90673.0,0.05763898]
["bitfinex","BTCUSD",1768113910578,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113910990,0.03,90681.0,90674.0,0.06617109]
["bitfinex","BTCUSD",1768113911191,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113911578,0.03,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113912811,0.03,90681.0,90675.0,0.06617036]
["bitfinex","BTCUSD",1768113912989,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113913203,0.03,90681.0,90675.0,0.06617037]
["bitfinex","BTCUSD",1768113913383,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113913586,0.03,90681.0,90675.0,0.06617037]
["bitfinex","BTCUSD",1768113914382,0.03,90681.0,90676.0,0.06616956]
["bitfinex","BTCUSD",1768113914598,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113915234,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113915435,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113915858,0.03,90681.0,90676.0,0.06616954]
["bitfinex","BTCUSD",1768113916808,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113917630,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113918116,0.03,90681.0,90676.0,0.06616955]
["bitfinex","BTCUSD",1768113918313,0.03,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113918530,0.03,90680.0,90676.0,0.06616955]
["bitfinex","BTCUSD",1768113919438,0.00019449,90682.0,90676.0,0.06612471]
["bitfinex","BTCUSD",1768113922453,0.00019449,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113922661,0.00019449,90682.0,90676.0,0.06612471]
["bitfinex","BTCUSD",1768113923168,0.00019449,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113923519,0.000999,90677.0,90669.0,0.04830515]
["bitfinex","BTCUSD",1768113923725,0.000999,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768113924139,0.00019449,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768113924495,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768113924671,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768113924808,0.03,90677.0,90669.0,0.06617472]
["bitfinex","BTCUSD",1768113925017,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768113926445,0.03,90677.0,90669.0,0.06617473]
["bitfinex","BTCUSD",1768113926871,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113927818,0.03,90677.0,90669.0,0.06617473]
["bitfinex","BTCUSD",1768113928021,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768113928238,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113928424,0.03,90677.0,90669.0,0.0661746]
["bitfinex","BTCUSD",1768113928589,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113930067,0.03,90677.0,90670.0,0.06617394]
["bitfinex","BTCUSD",1768113930272,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768113930469,0.03,90677.0,90670.0,0.06617394]
["bitfinex","BTCUSD",1768113933066,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768113933411,0.03,90677.0,90670.0,0.06617394]
["bitfinex","BTCUSD",1768113933666,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113934042,0.03,90677.0,90669.0,0.0661746]
["bitfinex","BTCUSD",1768113934241,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113937425,0.03,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768113938706,0.03,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768113938907,0.03,90676.0,90670.0,0.06617385]
["bitfinex","BTCUSD",1768113939249,0.03,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768113939686,0.00019449,90682.0,90673.0,0.06617164]
["bitfinex","BTCUSD",1768113940081,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113940254,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113940614,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113940819,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113941067,0.00019449,90682.0,90674.0,0.06617103]
["bitfinex","BTCUSD",1768113941265,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113941919,0.03,90681.0,90677.0,0.06616872]
["bitfinex","BTCUSD",1768113942126,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113942340,0.03,90681.0,90676.0,0.06616964]
["bitfinex","BTCUSD",1768113942612,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113942854,0.03,90681.0,90676.0,0.06616964]
["bitfinex","BTCUSD",1768113943075,0.03,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113943799,0.03,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113944231,0.03,90680.0,90674.0,0.06617098]
["bitfinex","BTCUSD",1768113945147,0.00019449,90682.0,90674.0,0.06617098]
["bitfinex","BTCUSD",1768113945998,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113946886,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113947425,0.00019449,90682.0,90672.0,0.05514341]
["bitfinex","BTCUSD",1768113948284,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113948434,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113949015,0.00019449,90682.0,90672.0,0.05644959]
["bitfinex","BTCUSD",1768113949209,0.00019449,90682.0,90674.0,0.0661709]
["bitfinex","BTCUSD",1768113949440,0.00019449,90682.0,90673.0,0.06617158]
["bitfinex","BTCUSD",1768113949619,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113950463,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113950629,0.00019449,90682.0,90674.0,0.066171]
["bitfinex","BTCUSD",1768113952730,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113953221,0.00019449,90682.0,90672.0,0.05644959]
["bitfinex","BTCUSD",1768113953358,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113953710,0.00019449,90682.0,90672.0,0.11159294]
["bitfinex","BTCUSD",1768113953881,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113956048,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113957197,0.00019449,90682.0,90672.0,0.11159294]
["bitfinex","BTCUSD",1768113957406,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113957819,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113958022,0.00019449,90682.0,90673.0,0.06617182]
["bitfinex","BTCUSD",1768113958224,0.00019449,90682.0,90672.0,0.05644959]
["bitfinex","BTCUSD",1768113958581,0.00019449,90682.0,90672.0,0.11159322]
["bitfinex","BTCUSD",1768113958912,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113959246,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113960835,0.00019449,90682.0,90673.0,0.06617132]
["bitfinex","BTCUSD",1768113961236,0.00019449,90682.0,90674.0,0.05514258]
["bitfinex","BTCUSD",1768113961444,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113961850,0.00019449,90682.0,90675.0,0.06617021]
["bitfinex","BTCUSD",1768113962266,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113962492,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113962931,0.00019449,90682.0,90674.0,0.06617065]
["bitfinex","BTCUSD",1768113963184,0.00019449,90682.0,90673.0,0.06617165]
["bitfinex","BTCUSD",1768113963391,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113963788,0.00019449,90682.0,90672.0,0.05644959]
["bitfinex","BTCUSD",1768113964122,0.00019449,90682.0,90674.0,0.05514247]
["bitfinex","BTCUSD",1768113964262,0.00019449,90682.0,90675.0,0.06617022]
["bitfinex","BTCUSD",1768113965078,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113966260,0.00019449,90682.0,90675.0,0.06617022]
["bitfinex","BTCUSD",1768113967005,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113967905,0.00019449,90682.0,90675.0,0.06617022]
["bitfinex","BTCUSD",1768113968060,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113968264,0.00019449,90682.0,90675.0,0.06617022]
["bitfinex","BTCUSD",1768113968463,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113968464,0.00019449,90682.0,90673.0,0.06617173]
["bitfinex","BTCUSD",1768113968984,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113969312,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113969511,0.00019449,90682.0,90675.0,0.0109834]
["bitfinex","BTCUSD",1768113970528,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113970756,0.00019449,90682.0,90676.0,0.06616952]
["bitfinex","BTCUSD",1768113971129,0.00019449,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113971431,0.00019449,90682.0,90676.0,0.06616959]
["bitfinex","BTCUSD",1768113971787,0.00019449,90682.0,90675.0,0.06612521]
["bitfinex","BTCUSD",1768113972003,0.00019449,90682.0,90675.0,0.0109834]
["bitfinex","BTCUSD",1768113972212,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113972889,0.00019449,90682.0,90675.0,0.06612501]
["bitfinex","BTCUSD",1768113973244,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113973650,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113974061,0.00019449,90682.0,90676.0,0.06616942]
["bitfinex","BTCUSD",1768113974274,0.00019449,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768113974475,0.00019449,90682.0,90676.0,0.06616942]
["bitfinex","BTCUSD",1768113974712,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113975971,0.00019449,90682.0,90674.0,0.06617105]
["bitfinex","BTCUSD",1768113976186,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113976591,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113976796,0.00019449,90682.0,90676.0,0.0661694]
["bitfinex","BTCUSD",1768113977406,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768113978268,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113979210,0.00019449,90682.0,90673.0,0.05514291]
["bitfinex","BTCUSD",1768113980202,0.00019449,90682.0,90673.0,0.06617155]
["bitfinex","BTCUSD",1768113980433,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113981259,0.00019449,90682.0,90673.0,0.06617155]
["bitfinex","BTCUSD",1768113982834,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113983877,0.00019449,90682.0,90674.0,0.06617087]
["bitfinex","BTCUSD",1768113985198,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113987632,0.00019449,90682.0,90674.0,0.06617087]
["bitfinex","BTCUSD",1768113987845,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113990665,0.00019449,90682.0,90674.0,0.06617069]
["bitfinex","BTCUSD",1768113991808,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113992247,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768113992485,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113996290,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113996549,0.00019449,90682.0,90675.0,0.06617004]
["bitfinex","BTCUSD",1768113997715,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768113997914,0.00019449,90682.0,90674.0,0.0661701]
["bitfinex","BTCUSD",1768113998143,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768113999052,0.00019449,90682.0,90673.0,0.06617083]
["bitfinex","BTCUSD",1768113999195,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114000134,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114000593,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114001063,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114001273,0.00019449,90682.0,90674.0,0.0661709]
["bitfinex","BTCUSD",1768114001684,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114002117,0.00019449,90682.0,90674.0,0.06617082]
["bitfinex","BTCUSD",1768114002430,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114002837,0.00019449,90682.0,90674.0,0.06617082]
["bitfinex","BTCUSD",1768114003042,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114003495,0.00019449,90682.0,90674.0,0.06617082]
["bitfinex","BTCUSD",1768114003726,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114006074,0.00019449,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114006282,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114006682,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114007337,0.00019449,90682.0,90674.0,0.06617101]
["bitfinex","BTCUSD",1768114007526,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768114007767,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114008216,0.00019449,90682.0,90674.0,0.06617095]
["bitfinex","BTCUSD",1768114008421,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114009047,0.00019449,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114009254,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114010222,0.00019449,90682.0,90675.0,0.06617037]
["bitfinex","BTCUSD",1768114011200,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768114011850,0.00019449,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114012060,0.00019449,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768114012268,0.07675921,90669.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768114013115,0.03,90669.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768114013316,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768114013525,0.03,90668.0,90659.0,0.06618169]
["bitfinex","BTCUSD",1768114013738,0.03,90668.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768114013949,0.03,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768114014355,0.03,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768114014560,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768114015514,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768114016447,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768114016857,0.06883921,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768114017469,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768114017676,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114017877,0.03,90673.0,90660.0,0.06618114]
["bitfinex","BTCUSD",1768114018079,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114018317,0.03,90673.0,90660.0,0.06618114]
["bitfinex","BTCUSD",1768114018535,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114018740,0.03,90673.0,90660.0,0.06618114]
["bitfinex","BTCUSD",1768114018960,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114019577,0.03,90673.0,90660.0,0.06618087]
["bitfinex","BTCUSD",1768114019801,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768114020285,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114020840,0.03,90673.0,90661.0,0.06618058]
["bitfinex","BTCUSD",1768114021907,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768114022115,0.03,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114022321,0.03,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114022526,0.03,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114022738,0.03,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114022945,0.03,90672.0,90666.0,0.0661767]
["bitfinex","BTCUSD",1768114023565,0.03,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114023775,0.03,90671.0,90666.0,0.0661767]
["bitfinex","BTCUSD",1768114024394,0.03,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114024769,0.03,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114025334,0.03,90670.0,90666.0,0.11355347]
["bitfinex","BTCUSD",1768114025555,0.03,90670.0,90666.0,0.11355368]
["bitfinex","BTCUSD",1768114026435,0.03,90669.0,90666.0,0.11355368]
["bitfinex","BTCUSD",1768114027666,0.03,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114028644,0.03,90667.0,90666.0,0.11355368]
["bitfinex","BTCUSD",1768114029054,0.03,90667.0,90666.0,0.06601668]
["bitfinex","BTCUSD",1768114029413,0.03,90667.0,90666.0,0.06585646]
["bitfinex","BTCUSD",1768114029618,0.02208,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114029822,0.03,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114030279,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114031573,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114033275,0.03,90675.0,90668.0,0.06617541]
["bitfinex","BTCUSD",1768114033474,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114033876,0.03,90675.0,90668.0,0.06617535]
["bitfinex","BTCUSD",1768114034277,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114035478,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114035890,0.03,90674.0,90668.0,0.06617538]
["bitfinex","BTCUSD",1768114036092,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114036845,0.03,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114037056,0.02208,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114037262,0.02208,90678.0,90671.0,0.06617228]
["bitfinex","BTCUSD",1768114037468,0.02208,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114037871,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114038385,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114039195,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114039401,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114041452,0.03,90677.0,90670.0,0.06617398]
["bitfinex","BTCUSD",1768114041651,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114042472,0.03,90677.0,90670.0,0.01086877]
["bitfinex","BTCUSD",1768114043022,0.03,90677.0,90670.0,0.06601373]
["bitfinex","BTCUSD",1768114043249,0.03,90677.0,90670.0,0.01086877]
["bitfinex","BTCUSD",1768114043882,0.03,90677.0,90670.0,0.06601373]
["bitfinex","BTCUSD",1768114044376,0.03,90677.0,90670.0,0.01086877]
["bitfinex","BTCUSD",1768114044790,0.03,90677.0,90670.0,0.06601379]
["bitfinex","BTCUSD",1768114050379,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114050983,0.03,90677.0,90670.0,0.06601379]
["bitfinex","BTCUSD",1768114051158,0.03,90677.0,90670.0,0.01086877]
["bitfinex","BTCUSD",1768114053170,0.03,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114053541,0.03,90676.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114054437,0.02208,90680.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114054837,0.02208,90680.0,90673.0,0.05824517]
["bitfinex","BTCUSD",1768114055041,0.02208,90680.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114055366,0.00019449,90682.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114055480,0.03,90680.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114056147,0.02208,90681.0,90673.0,0.04721653]
["bitfinex","BTCUSD",1768114056506,0.00019449,90682.0,90673.0,0.04705632]
["bitfinex","BTCUSD",1768114056709,0.03,90680.0,90673.0,0.04705632]
["bitfinex","BTCUSD",1768114056911,0.03,90680.0,90673.0,0.05808496]
["bitfinex","BTCUSD",1768114059288,0.03,90680.0,90673.0,0.04705632]
["bitfinex","BTCUSD",1768114059638,0.03,90680.0,90671.0,0.06617227]
["bitfinex","BTCUSD",1768114060625,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114061106,0.03,90680.0,90669.0,0.06617427]
["bitfinex","BTCUSD",1768114061686,0.03,90680.0,90668.0,0.04743608]
["bitfinex","BTCUSD",1768114061883,0.04102779,90680.0,90668.0,0.04743608]
["bitfinex","BTCUSD",1768114062124,0.44688732,90680.0,90668.0,0.04743608]
["bitfinex","BTCUSD",1768114062356,0.39174833,90680.0,90668.0,0.04743608]
["bitfinex","BTCUSD",1768114062681,0.42943113,90680.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768114062876,0.03,90678.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768114063332,0.03,90678.0,90668.0,0.06617536]
["bitfinex","BTCUSD",1768114063570,0.03,90678.0,90668.0,0.06617545]
["bitfinex","BTCUSD",1768114063760,0.03,90678.0,90668.0,0.06617546]
["bitfinex","BTCUSD",1768114063961,0.03,90677.0,90669.0,0.04743608]
["bitfinex","BTCUSD",1768114064940,0.03,90676.0,90669.0,0.04743608]
["bitfinex","BTCUSD",1768114065136,0.03,90676.0,90669.0,0.0584652]
["bitfinex","BTCUSD",1768114065340,0.03,90676.0,90669.0,0.04743608]
["bitfinex","BTCUSD",1768114066170,0.03,90680.0,90669.0,0.04743608]
["bitfinex","BTCUSD",1768114067541,0.03,90680.0,90669.0,0.0584652]
["bitfinex","BTCUSD",1768114068583,0.03,90680.0,90669.0,0.04743608]
["bitfinex","BTCUSD",1768114068982,0.03,90680.0,90669.0,0.0584652]
["bitfinex","BTCUSD",1768114070110,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114070415,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114071210,0.02208,90681.0,90668.0,0.06617544]
["bitfinex","BTCUSD",1768114071211,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114071977,0.03,90677.0,90669.0,0.06617475]
["bitfinex","BTCUSD",1768114072177,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114072355,0.03,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114073133,0.03,90676.0,90668.0,0.06617515]
["bitfinex","BTCUSD",1768114073398,0.02208,90681.0,90668.0,0.06617515]
["bitfinex","BTCUSD",1768114073399,0.03,90675.0,90668.0,0.06617515]
["bitfinex","BTCUSD",1768114073853,0.03,90675.0,90668.0,0.06617548]
["bitfinex","BTCUSD",1768114074195,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114074571,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114074936,0.03,90680.0,90668.0,0.06617546]
["bitfinex","BTCUSD",1768114075778,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114075976,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114076132,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114077490,0.03,90680.0,90668.0,0.06617546]
["bitfinex","BTCUSD",1768114079264,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114079428,0.03,90680.0,90669.0,0.06617475]
["bitfinex","BTCUSD",1768114079863,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114080012,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114080209,0.03,90680.0,90670.0,0.06617383]
["bitfinex","BTCUSD",1768114080412,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114080897,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114081242,0.03,90680.0,90670.0,0.06617386]
["bitfinex","BTCUSD",1768114081595,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114082206,0.03,90680.0,90670.0,0.06617386]
["bitfinex","BTCUSD",1768114082344,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114082567,0.03,90680.0,90669.0,0.06617374]
["bitfinex","BTCUSD",1768114083317,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114086694,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114086843,0.03,90680.0,90670.0,0.06617391]
["bitfinex","BTCUSD",1768114087828,0.00019449,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114088061,0.00019449,90682.0,90673.0,0.05514276]
["bitfinex","BTCUSD",1768114088062,0.03,90680.0,90673.0,0.05514276]
["bitfinex","BTCUSD",1768114088491,0.03,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114089089,0.03,90680.0,90673.0,0.06617161]
["bitfinex","BTCUSD",1768114089287,0.03,90680.0,90672.0,0.04596751]
["bitfinex","BTCUSD",1768114089468,0.03,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114090203,0.03,90680.0,90673.0,0.06617154]
["bitfinex","BTCUSD",1768114090923,0.03,90680.0,90670.0,0.36174954]
["bitfinex","BTCUSD",1768114091246,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114091862,0.03,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114092114,0.03,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114092286,0.03,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114093083,0.03,90675.0,90670.0,0.36174954]
["bitfinex","BTCUSD",1768114093291,0.03,90675.0,90672.0,0.06617256]
["bitfinex","BTCUSD",1768114094190,0.03,90674.0,90673.0,0.0551432]
["bitfinex","BTCUSD",1768114095061,0.03,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114095802,0.03,90680.0,90672.0,0.06617248]
["bitfinex","BTCUSD",1768114096425,0.03,90680.0,90672.0,0.06617245]
["bitfinex","BTCUSD",1768114097335,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114097575,0.03,90680.0,90672.0,0.06617251]
["bitfinex","BTCUSD",1768114097804,0.07969789,90680.0,90665.0,0.04596751]
["bitfinex","BTCUSD",1768114097967,0.07969789,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114098169,0.07969789,90680.0,90670.0,0.06617376]
["bitfinex","BTCUSD",1768114098597,0.07969789,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114099021,0.07969789,90680.0,90671.0,0.06617325]
["bitfinex","BTCUSD",1768114099228,0.07969789,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114099601,0.07969789,90680.0,90670.0,0.06617376]
["bitfinex","BTCUSD",1768114099840,0.07969789,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114100391,0.07969789,90680.0,90670.0,0.06617376]
["bitfinex","BTCUSD",1768114101639,0.07969789,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114101641,0.03,90678.0,90671.0,0.06617327]
["bitfinex","BTCUSD",1768114102541,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114103710,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114103930,0.03,90680.0,90670.0,0.06617386]
["bitfinex","BTCUSD",1768114104751,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114106099,0.03,90680.0,90667.0,0.06617576]
["bitfinex","BTCUSD",1768114106301,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114107620,0.03,90680.0,90669.0,0.06617465]
["bitfinex","BTCUSD",1768114107858,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114108045,0.03,90680.0,90669.0,0.06617465]
["bitfinex","BTCUSD",1768114108893,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114109554,0.03,90680.0,90670.0,0.06617389]
["bitfinex","BTCUSD",1768114111032,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114111365,0.03,90680.0,90670.0,0.06617389]
["bitfinex","BTCUSD",1768114112892,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114113079,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114113727,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114116004,0.03,90680.0,90671.0,0.0661732]
["bitfinex","BTCUSD",1768114116135,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114117640,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114118507,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114120944,0.03,90680.0,90672.0,0.06617249]
["bitfinex","BTCUSD",1768114121428,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114121633,0.03,90680.0,90672.0,0.06617249]
["bitfinex","BTCUSD",1768114122054,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114122437,0.03,90680.0,90671.0,0.0661732]
["bitfinex","BTCUSD",1768114122438,0.03,90680.0,90671.0,0.06617326]
["bitfinex","BTCUSD",1768114122639,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114123072,0.03,90680.0,90671.0,0.06617326]
["bitfinex","BTCUSD",1768114123224,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114126362,0.03,90680.0,90672.0,0.06601228]
["bitfinex","BTCUSD",1768114127199,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114127616,0.03,90680.0,90672.0,0.06601228]
["bitfinex","BTCUSD",1768114127956,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114128597,0.03,90680.0,90672.0,0.01086851]
["bitfinex","BTCUSD",1768114129465,0.03,90680.0,90673.0,0.01086847]
["bitfinex","BTCUSD",1768114130307,0.03,90680.0,90672.0,0.06601221]
["bitfinex","BTCUSD",1768114130926,0.03,90674.0,90672.0,0.06601221]
["bitfinex","BTCUSD",1768114132398,0.03,90680.0,90672.0,0.01086851]
["bitfinex","BTCUSD",1768114132575,0.03,90673.0,90672.0,0.01086851]
["bitfinex","BTCUSD",1768114133821,0.03,90680.0,90672.0,0.01086851]
["bitfinex","BTCUSD",1768114134174,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114134393,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114134602,0.03,90680.0,90670.0,0.06617382]
["bitfinex","BTCUSD",1768114134802,0.03,90680.0,90671.0,0.06617328]
["bitfinex","BTCUSD",1768114135003,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114135543,0.03,90680.0,90671.0,0.06617328]
["bitfinex","BTCUSD",1768114135544,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114136715,0.03,90680.0,90671.0,0.06617323]
["bitfinex","BTCUSD",1768114136854,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114137262,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114139717,0.03,90680.0,90671.0,0.01135089]
["bitfinex","BTCUSD",1768114141543,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114141748,0.03,90680.0,90671.0,0.06649502]
["bitfinex","BTCUSD",1768114142075,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114142508,0.03,90680.0,90671.0,0.01135089]
["bitfinex","BTCUSD",1768114142891,0.03,90680.0,90671.0,0.06649531]
["bitfinex","BTCUSD",1768114143249,0.03,90680.0,90671.0,0.066495]
["bitfinex","BTCUSD",1768114143436,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114143657,0.03,90680.0,90671.0,0.066495]
["bitfinex","BTCUSD",1768114144080,0.03,90680.0,90671.0,0.01135089]
["bitfinex","BTCUSD",1768114144283,0.03,90680.0,90671.0,0.00032201]
["bitfinex","BTCUSD",1768114149745,0.03,90680.0,90671.0,0.01135089]
["bitfinex","BTCUSD",1768114150736,0.03,90680.0,90671.0,0.00032201]
["bitfinex","BTCUSD",1768114152673,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114154773,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114155611,0.03,90680.0,90671.0,0.06645025]
["bitfinex","BTCUSD",1768114156186,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114157230,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114157618,0.03,90680.0,90671.0,0.06645012]
["bitfinex","BTCUSD",1768114159768,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114160109,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114160928,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114161609,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114162428,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114163460,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114165153,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114165371,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114166887,0.03,90680.0,90671.0,0.06645029]
["bitfinex","BTCUSD",1768114169301,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114176414,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114176625,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114176983,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114177847,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114178050,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114178460,0.03,90680.0,90671.0,0.06645024]
["bitfinex","BTCUSD",1768114178666,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114179075,0.03,90680.0,90671.0,0.06645024]
["bitfinex","BTCUSD",1768114179281,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114182969,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114184166,0.03,90680.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114185150,0.03,90680.0,90671.0,0.01130589]
["bitfinex","BTCUSD",1768114192466,0.03,90680.0,90671.0,0.06645008]
["bitfinex","BTCUSD",1768114192682,0.03,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768114192889,0.0754019,90680.0,90675.0,0.04409004]
["bitfinex","BTCUSD",1768114193136,0.03,90680.0,90675.0,0.04409004]
["bitfinex","BTCUSD",1768114193547,0.03,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114193946,0.04937748,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114194089,0.07937748,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114195123,0.07937748,90678.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114195325,0.07937748,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114197573,0.07937748,90678.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114198098,0.03,90680.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114198303,0.03,90678.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114200298,0.03,90680.0,90678.0,0.05514016]
["bitfinex","BTCUSD",1768114200636,0.03,90680.0,90679.0,0.05513955]
["bitfinex","BTCUSD",1768114201272,0.03,90680.0,90678.0,0.05514016]
["bitfinex","BTCUSD",1768114202017,0.03,90680.0,90677.0,0.06616886]
["bitfinex","BTCUSD",1768114202437,0.03,90680.0,90678.0,0.05513992]
["bitfinex","BTCUSD",1768114203100,0.07937748,90679.0,90678.0,0.05513992]
["bitfinex","BTCUSD",1768114203626,0.07937748,90678.0,90677.0,0.06616886]
["bitfinex","BTCUSD",1768114205379,0.07178689,90678.0,90677.0,0.06616886]
["bitfinex","BTCUSD",1768114209534,0.07178689,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114209933,0.07178689,90678.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114210671,0.03,90678.0,90675.0,0.06617004]
["bitfinex","BTCUSD",1768114210822,0.03,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768114211085,0.03,90678.0,90677.0,0.06616892]
["bitfinex","BTCUSD",1768114211786,0.03,90678.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768114212471,0.03,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114213273,0.03,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114213449,0.03,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114213648,0.03,90678.0,90674.0,0.06617081]
["bitfinex","BTCUSD",1768114214235,0.03,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114214965,0.03,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768114215463,0.03,90678.0,90674.0,0.06617076]
["bitfinex","BTCUSD",1768114216236,0.03,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768114216768,0.03,90678.0,90673.0,0.06617152]
["bitfinex","BTCUSD",1768114217556,0.03,90678.0,90674.0,0.05514237]
["bitfinex","BTCUSD",1768114218330,0.03,90672.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114218529,0.07813887,90672.0,90671.0,0.00027701]
["bitfinex","BTCUSD",1768114218737,0.07813887,90672.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768114219293,0.03,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114219517,0.07813887,90670.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768114219694,0.07813887,90670.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768114220359,0.03,90668.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768114220492,0.04813887,90669.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768114221045,0.04813887,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114221284,0.03,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114226070,0.03,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114226478,0.03,90673.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768114228157,0.03,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114229081,0.03,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114229638,0.03,90673.0,90667.0,0.06617616]
["bitfinex","BTCUSD",1768114229840,0.03,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114231142,0.03,90673.0,90668.0,0.06617543]
["bitfinex","BTCUSD",1768114232150,0.03,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114233293,0.03,90673.0,90668.0,0.06617543]
["bitfinex","BTCUSD",1768114233795,0.03,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114236249,0.03,90673.0,90668.0,0.06617529]
["bitfinex","BTCUSD",1768114236850,0.00126647,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768114237063,0.03,90672.0,90668.0,0.06617529]
["bitfinex","BTCUSD",1768114237960,0.03,90671.0,90669.0,0.06617473]
["bitfinex","BTCUSD",1768114238074,0.03,90671.0,90670.0,0.06617403]
["bitfinex","BTCUSD",1768114238914,0.00126647,90674.0,90671.0,0.06617308]
["bitfinex","BTCUSD",1768114239119,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114239293,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114239494,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114240282,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114240475,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114241243,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768114241446,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768114241626,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768114242389,0.03,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768114242589,0.03,90680.0,90669.0,0.05699825]
["bitfinex","BTCUSD",1768114242970,0.03,90680.0,90669.0,0.11214336]
["bitfinex","BTCUSD",1768114243409,0.03,90680.0,90669.0,0.04596913]
["bitfinex","BTCUSD",1768114243596,0.03,90677.0,90669.0,0.04596913]
["bitfinex","BTCUSD",1768114243909,0.03,90674.0,90669.0,0.04596913]
["bitfinex","BTCUSD",1768114244874,0.03,90672.0,90669.0,0.04492532]
["bitfinex","BTCUSD",1768114245490,0.03,90672.0,90661.0,0.04596913]
["bitfinex","BTCUSD",1768114245817,0.03,90670.0,90661.0,0.04596913]
["bitfinex","BTCUSD",1768114246890,0.03,90669.0,90661.0,0.04596913]
["bitfinex","BTCUSD",1768114247902,0.03,90668.0,90661.0,0.05699923]
["bitfinex","BTCUSD",1768114248077,0.01102851,90674.0,90661.0,0.04596913]
["bitfinex","BTCUSD",1768114248661,0.01102851,90674.0,90661.0,0.05699923]
["bitfinex","BTCUSD",1768114249069,0.03,90673.0,90661.0,0.05699923]
["bitfinex","BTCUSD",1768114249873,0.03,90674.0,90661.0,0.05699923]
["bitfinex","BTCUSD",1768114251449,0.04102851,90674.0,90662.0,0.04596913]
["bitfinex","BTCUSD",1768114253222,0.03,90672.0,90662.0,0.04596913]
["bitfinex","BTCUSD",1768114254473,0.03,90671.0,90662.0,0.04596913]
["bitfinex","BTCUSD",1768114255178,0.03,90671.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114256215,0.03,90670.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114257351,0.03,90674.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114260283,0.03,90674.0,90662.0,0.04596913]
["bitfinex","BTCUSD",1768114260820,0.03,90674.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114261874,0.03,90673.0,90662.0,0.04596913]
["bitfinex","BTCUSD",1768114262844,0.03,90672.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114264181,0.03,90671.0,90662.0,0.0569991]
["bitfinex","BTCUSD",1768114264382,0.03,90671.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114265140,0.03,90675.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114265395,0.03,90675.0,90664.0,0.05795719]
["bitfinex","BTCUSD",1768114265612,0.03,90675.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114266054,0.04102839,90675.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114268520,0.01102791,90679.0,90664.0,0.11310578]
["bitfinex","BTCUSD",1768114268734,0.01102815,90677.0,90664.0,0.05795719]
["bitfinex","BTCUSD",1768114269365,0.06616896,90677.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114269576,0.03,90676.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114269923,0.04102827,90676.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114270307,0.03,90676.0,90664.0,0.05795719]
["bitfinex","BTCUSD",1768114270513,0.03,90675.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114273142,0.06616979,90676.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114273143,0.03,90673.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114274119,0.03,90672.0,90664.0,0.04692746]
["bitfinex","BTCUSD",1768114275218,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768114275395,0.06616967,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768114275396,0.03,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768114276272,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114276590,0.03,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768114276795,0.03,90670.0,90662.0,0.06617982]
["bitfinex","BTCUSD",1768114277447,0.03,90669.0,90662.0,0.06617982]
["bitfinex","BTCUSD",1768114277651,0.06616967,90676.0,90662.0,0.06617982]
["bitfinex","BTCUSD",1768114278074,0.01102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114278657,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114278870,0.03,90675.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114279209,0.03,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114279411,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114279846,0.03,90674.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114280692,0.03,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114280901,0.03,90673.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114281644,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114281814,0.03,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114282046,0.01102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114282382,0.06616825,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114283030,0.03,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114284392,0.04102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114285444,0.04102815,90677.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114287078,0.04102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114287735,0.04102815,90677.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114288971,0.04102815,90677.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114289489,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114290585,0.04102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114291212,0.03,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114291829,0.03,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114292133,0.03,90675.0,90663.0,0.06617871]
["bitfinex","BTCUSD",1768114292678,0.03,90674.0,90663.0,0.06617871]
["bitfinex","BTCUSD",1768114292982,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114293603,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114293962,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114294324,0.03,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114294532,0.03,90675.0,90664.0,0.06617834]
["bitfinex","BTCUSD",1768114294733,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114294963,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114295132,0.03,90674.0,90663.0,0.0661791]
["bitfinex","BTCUSD",1768114295821,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114296024,0.03,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114296227,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114296635,0.04102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114297036,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114297751,0.01102839,90675.0,90662.0,0.04692746]
["bitfinex","BTCUSD",1768114297976,0.03,90674.0,90662.0,0.05795743]
["bitfinex","BTCUSD",1768114298480,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114298907,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114299112,0.03,90673.0,90662.0,0.11310702]
["bitfinex","BTCUSD",1768114299512,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114299695,0.03,90673.0,90662.0,0.11310702]
["bitfinex","BTCUSD",1768114300540,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114301174,0.03,90672.0,90662.0,0.11310702]
["bitfinex","BTCUSD",1768114301847,0.03,90675.0,90662.0,0.11310702]
["bitfinex","BTCUSD",1768114302307,0.04102839,90675.0,90662.0,0.05795743]
["bitfinex","BTCUSD",1768114303876,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114304537,0.03,90675.0,90662.0,0.11310718]
["bitfinex","BTCUSD",1768114305409,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114306073,0.03,90674.0,90663.0,0.0661791]
["bitfinex","BTCUSD",1768114306541,0.03,90676.0,90663.0,0.0661791]
["bitfinex","BTCUSD",1768114306736,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114306943,0.03,90676.0,90664.0,0.06617823]
["bitfinex","BTCUSD",1768114307126,0.03,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114308093,0.01102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114308094,0.03,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114308306,0.04102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114308505,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114308707,0.03,90675.0,90663.0,0.06617912]
["bitfinex","BTCUSD",1768114309403,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114309604,0.04102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114310708,0.03,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114311544,0.04102827,90676.0,90662.0,0.11310718]
["bitfinex","BTCUSD",1768114311746,0.03,90674.0,90662.0,0.11310718]
["bitfinex","BTCUSD",1768114312701,0.03,90675.0,90662.0,0.11310718]
["bitfinex","BTCUSD",1768114314172,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114314790,0.03,90675.0,90662.0,0.11310718]
["bitfinex","BTCUSD",1768114316369,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114317287,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114317493,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114318261,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114318692,0.03,90673.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768114318942,0.03,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114319514,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114320392,0.04102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114320794,0.03,90676.0,90663.0,0.06617887]
["bitfinex","BTCUSD",1768114321450,0.04102827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114323979,0.03,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768114324313,0.03,90675.0,90664.0,0.05670482]
["bitfinex","BTCUSD",1768114324519,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114324725,0.03,90675.0,90664.0,0.05670482]
["bitfinex","BTCUSD",1768114325335,0.06600157,90678.0,90664.0,0.05670482]
["bitfinex","BTCUSD",1768114325536,0.03,90677.0,90664.0,0.05670482]
["bitfinex","BTCUSD",1768114326553,0.04102815,90677.0,90664.0,0.05670482]
["bitfinex","BTCUSD",1768114326772,0.09616895,90677.0,90664.0,0.04567509]
["bitfinex","BTCUSD",1768114327308,0.03,90675.0,90664.0,0.04567509]
["bitfinex","BTCUSD",1768114328687,0.03,90674.0,90664.0,0.04567509]
["bitfinex","BTCUSD",1768114329507,0.03,90673.0,90664.0,0.04567509]
["bitfinex","BTCUSD",1768114330479,0.03,90672.0,90664.0,0.04567509]
["bitfinex","BTCUSD",1768114330884,0.03,90672.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114331519,0.03,90671.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114332248,0.03,90671.0,90665.0,0.0567047]
["bitfinex","BTCUSD",1768114332467,0.03,90671.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114332641,0.03,90670.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114333614,0.03,90669.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114333817,0.01102815,90677.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114334699,0.03,90677.0,90665.0,0.04567509]
["bitfinex","BTCUSD",1768114335042,0.03,90677.0,90670.0,0.05514502]
["bitfinex","BTCUSD",1768114335404,0.03,90677.0,90668.0,0.04567509]
["bitfinex","BTCUSD",1768114335610,0.03,90680.0,90668.0,0.04567509]
["bitfinex","BTCUSD",1768114335826,0.03,90676.0,90668.0,0.04567509]
["bitfinex","BTCUSD",1768114336769,0.03,90680.0,90668.0,0.04567509]
["bitfinex","BTCUSD",1768114337165,0.03,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114338004,0.03,90680.0,90667.0,0.06617622]
["bitfinex","BTCUSD",1768114338205,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768114338440,0.03,90680.0,90667.0,0.06617622]
["bitfinex","BTCUSD",1768114340373,0.03,90680.0,90666.0,0.06617691]
["bitfinex","BTCUSD",1768114340564,0.04102779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114341298,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114343095,0.03,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768114343401,0.03,90677.0,90664.0,0.0441302]
["bitfinex","BTCUSD",1768114343402,0.03,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114344208,0.03,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114344409,0.03,90676.0,90665.0,0.06617748]
["bitfinex","BTCUSD",1768114344809,0.03,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114345171,0.05513998,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114345172,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114345374,0.09616835,90678.0,90664.0,0.0441302]
["bitfinex","BTCUSD",1768114346235,0.09616835,90678.0,90664.0,0.09927887]
["bitfinex","BTCUSD",1768114346436,0.03,90676.0,90664.0,0.0992787]
["bitfinex","BTCUSD",1768114346681,0.03,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114347519,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114348353,0.03,90675.0,90664.0,0.06617823]
["bitfinex","BTCUSD",1768114348583,0.03,90674.0,90665.0,0.06617732]
["bitfinex","BTCUSD",1768114348758,0.03,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114349659,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114350663,0.04102803,90678.0,90664.0,0.06617823]
["bitfinex","BTCUSD",1768114350874,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114351018,0.03,90678.0,90665.0,0.06617764]
["bitfinex","BTCUSD",1768114351230,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114352629,0.04102803,90678.0,90665.0,0.01098477]
["bitfinex","BTCUSD",1768114354243,0.03,90678.0,90665.0,0.06613275]
["bitfinex","BTCUSD",1768114354588,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114355054,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114357205,0.03,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114357348,0.03,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114358121,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114358490,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114358917,0.03,90678.0,90665.0,0.06617757]
["bitfinex","BTCUSD",1768114359336,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114359918,0.03,90678.0,90665.0,0.06617749]
["bitfinex","BTCUSD",1768114360319,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114360963,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114361484,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114361690,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114362427,0.04102803,90678.0,90664.0,0.06617819]
["bitfinex","BTCUSD",1768114362659,0.03,90678.0,90665.0,0.06617741]
["bitfinex","BTCUSD",1768114362815,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114363010,0.03,90678.0,90665.0,0.06617741]
["bitfinex","BTCUSD",1768114367076,0.03,90678.0,90665.0,0.06617736]
["bitfinex","BTCUSD",1768114367460,0.03,90678.0,90665.0,0.01098477]
["bitfinex","BTCUSD",1768114367875,0.03,90678.0,90664.0,0.06617819]
["bitfinex","BTCUSD",1768114368077,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114368286,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114369123,0.03,90678.0,90665.0,0.06617763]
["bitfinex","BTCUSD",1768114369326,0.03,90678.0,90665.0,0.06601741]
["bitfinex","BTCUSD",1768114370030,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114370260,0.03,90678.0,90665.0,0.06601741]
["bitfinex","BTCUSD",1768114370406,0.04102803,90678.0,90665.0,0.01086939]
["bitfinex","BTCUSD",1768114370616,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114371673,0.03,90678.0,90665.0,0.06601735]
["bitfinex","BTCUSD",1768114371846,0.03,90678.0,90665.0,0.0661776]
["bitfinex","BTCUSD",1768114372026,0.03,90678.0,90665.0,0.06601739]
["bitfinex","BTCUSD",1768114372432,0.03,90678.0,90665.0,0.06585719]
["bitfinex","BTCUSD",1768114374648,0.03,90678.0,90665.0,0.065697]
["bitfinex","BTCUSD",1768114375700,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114376137,0.03,90678.0,90665.0,0.065697]
["bitfinex","BTCUSD",1768114377118,0.03,90678.0,90665.0,0.06553683]
["bitfinex","BTCUSD",1768114381825,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114382446,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114382650,0.03,90678.0,90666.0,0.01098465]
["bitfinex","BTCUSD",1768114382848,0.03,90678.0,90665.0,0.06617748]
["bitfinex","BTCUSD",1768114384156,0.03,90678.0,90665.0,0.0660173]
["bitfinex","BTCUSD",1768114384347,0.03,90678.0,90665.0,0.06585713]
["bitfinex","BTCUSD",1768114384780,0.09616825,90678.0,90664.0,0.0661784]
["bitfinex","BTCUSD",1768114385209,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114385410,0.04102803,90678.0,90663.0,0.11185376]
["bitfinex","BTCUSD",1768114385611,0.09616871,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768114385902,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114386257,0.04102803,90678.0,90664.0,0.06617807]
["bitfinex","BTCUSD",1768114387295,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114388174,0.04102803,90678.0,90664.0,0.06617807]
["bitfinex","BTCUSD",1768114388773,0.04102803,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114390799,0.03,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114391783,0.03,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114392767,0.03,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114393378,0.07920958,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114393587,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114395153,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114395391,0.03,90675.0,90665.0,0.06617764]
["bitfinex","BTCUSD",1768114395573,0.03,90675.0,90665.0,0.06617761]
["bitfinex","BTCUSD",1768114396178,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114396355,0.03,90675.0,90665.0,0.06617767]
["bitfinex","BTCUSD",1768114397001,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114397808,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114398254,0.03,90675.0,90665.0,0.0661776]
["bitfinex","BTCUSD",1768114398467,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768114398918,0.03,90675.0,90665.0,0.06617762]
["bitfinex","BTCUSD",1768114399862,0.03,90675.0,90665.0,0.06601746]
["bitfinex","BTCUSD",1768114401106,0.03,90675.0,90666.0,0.06617681]
["bitfinex","BTCUSD",1768114401920,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114403390,0.03,90675.0,90665.0,0.06601746]
["bitfinex","BTCUSD",1768114403600,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114408729,0.03,90675.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768114408933,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114415566,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114416669,0.04904315,90682.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768114416670,8.217e-05,90682.0,90669.0,0.04997597]
["bitfinex","BTCUSD",1768114416913,0.03,90684.0,90683.0,0.05513712]
["bitfinex","BTCUSD",1768114417546,0.04852668,90697.0,90686.0,0.05513482]
["bitfinex","BTCUSD",1768114417753,1e-06,90688.0,90686.0,0.05508981]
["bitfinex","BTCUSD",1768114417958,1e-06,90688.0,90687.0,0.05513469]
["bitfinex","BTCUSD",1768114418407,1e-06,90688.0,90687.0,0.10511066]
["bitfinex","BTCUSD",1768114418779,0.00035291,90688.0,90687.0,0.10511066]
["bitfinex","BTCUSD",1768114420621,0.00035291,90688.0,90687.0,0.04997597]
["bitfinex","BTCUSD",1768114420819,0.00035291,90688.0,90687.0,0.10511066]
["bitfinex","BTCUSD",1768114421024,0.00035291,90688.0,90687.0,0.04997597]
["bitfinex","BTCUSD",1768114421228,0.00035291,90688.0,90687.0,0.10511066]
["bitfinex","BTCUSD",1768114421830,0.00035291,90688.0,90687.0,0.04997597]
["bitfinex","BTCUSD",1768114427337,0.00035291,90688.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768114427744,0.0004,90703.0,90688.0,0.04997597]
["bitfinex","BTCUSD",1768114427956,0.0001506,90720.0,90711.0,0.0001506]
["bitfinex","BTCUSD",1768114428160,0.0001506,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768114428364,0.0001506,90720.0,90719.0,0.05511524]
["bitfinex","BTCUSD",1768114428569,0.03,90723.0,90719.0,0.05511524]
["bitfinex","BTCUSD",1768114428570,0.03,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768114428779,0.0491593,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114428988,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114429192,0.03,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114429402,0.00063262,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114429403,0.07852668,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114429601,0.07852668,90726.0,90725.0,0.06613392]
["bitfinex","BTCUSD",1768114429808,0.07852668,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114430654,0.03,90725.0,90724.0,0.06573564]
["bitfinex","BTCUSD",1768114430907,0.03,90725.0,90724.0,0.01062344]
["bitfinex","BTCUSD",1768114431140,0.03,90725.0,90724.0,0.06573564]
["bitfinex","BTCUSD",1768114431557,0.0791593,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114432098,0.0791593,90730.0,90724.0,0.06573564]
["bitfinex","BTCUSD",1768114432240,0.0791593,90730.0,90724.0,0.01062344]
["bitfinex","BTCUSD",1768114433705,0.0791593,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114433904,0.0791593,90730.0,90724.0,0.01062344]
["bitfinex","BTCUSD",1768114434321,0.03,90729.0,90724.0,0.01062344]
["bitfinex","BTCUSD",1768114435273,0.00063262,90730.0,90724.0,0.01062344]
["bitfinex","BTCUSD",1768114436080,0.00063262,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114436938,0.00063262,90730.0,90723.0,0.06613499]
["bitfinex","BTCUSD",1768114437151,0.00063262,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768114437349,0.00063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114437804,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114437972,0.00063262,90730.0,90720.0,0.36173817]
["bitfinex","BTCUSD",1768114438393,0.00063262,90730.0,90720.0,0.41685254]
["bitfinex","BTCUSD",1768114438596,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114439721,0.00063262,90730.0,90720.0,0.36173817]
["bitfinex","BTCUSD",1768114439895,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114440089,0.03063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114440290,0.03063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114440536,0.03063262,90730.0,90721.0,0.06613679]
["bitfinex","BTCUSD",1768114440680,0.03063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114440881,0.03063262,90730.0,90721.0,0.06613679]
["bitfinex","BTCUSD",1768114441080,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114441289,0.03,90729.0,90720.0,0.36173817]
["bitfinex","BTCUSD",1768114441485,0.03,90729.0,90719.0,0.06613799]
["bitfinex","BTCUSD",1768114442176,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768114442354,0.03,90728.0,90720.0,0.06613731]
["bitfinex","BTCUSD",1768114442533,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768114442732,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114443125,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114443320,0.00063262,90730.0,90720.0,0.06613708]
["bitfinex","BTCUSD",1768114443321,0.00063262,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768114443523,0.00063262,90730.0,90719.0,0.06613825]
["bitfinex","BTCUSD",1768114443958,0.00063262,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768114444293,0.00063262,90730.0,90719.0,0.06613821]
["bitfinex","BTCUSD",1768114444673,0.00063262,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768114444876,0.00063262,90730.0,90718.0,0.11195878]
["bitfinex","BTCUSD",1768114445079,0.03,90726.0,90720.0,0.05511433]
["bitfinex","BTCUSD",1768114445236,0.03,90726.0,90720.0,0.05506932]
["bitfinex","BTCUSD",1768114445643,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114446127,0.03,90726.0,90721.0,0.0108628]
["bitfinex","BTCUSD",1768114446286,0.03,90725.0,90721.0,0.0108628]
["bitfinex","BTCUSD",1768114446490,0.03,90725.0,90721.0,0.0107028]
["bitfinex","BTCUSD",1768114447240,0.03,90724.0,90721.0,0.0107028]
["bitfinex","BTCUSD",1768114448033,0.03,90724.0,90721.0,0.06581666]
["bitfinex","BTCUSD",1768114448190,0.03,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114449040,0.03,90723.0,90721.0,0.06581666]
["bitfinex","BTCUSD",1768114449416,0.00063262,90730.0,90721.0,0.06581666]
["bitfinex","BTCUSD",1768114449933,0.00063262,90730.0,90721.0,0.0107028]
["bitfinex","BTCUSD",1768114450134,0.00063262,90730.0,90721.0,0.06581681]
["bitfinex","BTCUSD",1768114450736,0.00063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114451781,0.00063262,90730.0,90721.0,0.0107028]
["bitfinex","BTCUSD",1768114452186,0.00063262,90730.0,90721.0,0.06581682]
["bitfinex","BTCUSD",1768114452353,0.00063262,90730.0,90721.0,0.0107028]
["bitfinex","BTCUSD",1768114454577,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114454776,0.00063262,90730.0,90720.0,0.36173817]
["bitfinex","BTCUSD",1768114454983,0.00063262,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768114455861,0.00063262,90730.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768114456275,0.00063262,90730.0,90719.0,0.08821816]
["bitfinex","BTCUSD",1768114457072,0.00063262,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768114457277,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114457967,0.00063262,90730.0,90719.0,0.08821824]
["bitfinex","BTCUSD",1768114458597,0.00063262,90730.0,90719.0,0.08720115]
["bitfinex","BTCUSD",1768114458803,0.00063262,90730.0,90720.0,0.05511462]
["bitfinex","BTCUSD",1768114459109,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114459649,0.00063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114459852,0.00063262,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768114460700,0.00063262,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114460873,0.03063262,90730.0,90722.0,0.06613569]
["bitfinex","BTCUSD",1768114461077,0.03063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114461273,0.03063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114461888,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114462517,0.03,90729.0,90721.0,0.06613662]
["bitfinex","BTCUSD",1768114462876,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114463496,0.03,90728.0,90720.0,0.40755795]
["bitfinex","BTCUSD",1768114463875,0.00063262,90730.0,90720.0,0.39653503]
["bitfinex","BTCUSD",1768114464524,0.00063262,90730.0,90720.0,0.40755795]
["bitfinex","BTCUSD",1768114464704,0.00063262,90730.0,90720.0,0.39653503]
["bitfinex","BTCUSD",1768114465656,0.00063262,90730.0,90720.0,0.0568427]
["bitfinex","BTCUSD",1768114466060,0.00063262,90730.0,90720.0,0.04581978]
["bitfinex","BTCUSD",1768114466395,0.03063262,90730.0,90720.0,0.04581978]
["bitfinex","BTCUSD",1768114466812,0.03063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114467244,0.03063262,90730.0,90721.0,0.06613679]
["bitfinex","BTCUSD",1768114467450,0.03,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114468470,0.03,90728.0,90721.0,0.06613677]
["bitfinex","BTCUSD",1768114469290,0.03,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114470388,0.00063262,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768114472245,0.00063262,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768114473263,0.00063262,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114473487,0.00063262,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114473488,0.00063262,90730.0,90725.0,0.06613371]
["bitfinex","BTCUSD",1768114473709,0.00063262,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114473920,6.2e-07,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768114474325,6.2e-07,90730.0,90727.0,0.04501826]
["bitfinex","BTCUSD",1768114474530,6.2e-07,90730.0,90727.0,0.04482533]
["bitfinex","BTCUSD",1768114474930,6.2e-07,90730.0,90727.0,0.0558474]
["bitfinex","BTCUSD",1768114475132,6.2e-07,90730.0,90727.0,0.04482533]
["bitfinex","BTCUSD",1768114475323,0.03000062,90730.0,90727.0,0.04482533]
["bitfinex","BTCUSD",1768114476308,0.03,90729.0,90727.0,0.04482533]
["bitfinex","BTCUSD",1768114476940,0.00066961,90733.0,90729.0,0.000367]
["bitfinex","BTCUSD",1768114477137,0.00066961,90733.0,90730.0,0.06608521]
["bitfinex","BTCUSD",1768114477458,0.00066961,90733.0,90730.0,0.0660402]
["bitfinex","BTCUSD",1768114477916,0.00066961,90733.0,90730.0,0.01093169]
["bitfinex","BTCUSD",1768114478116,0.00066961,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768114478560,0.00066961,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114479351,0.00066961,90733.0,90728.0,0.0661313]
["bitfinex","BTCUSD",1768114479586,0.00066961,90733.0,90728.0,0.06613155]
["bitfinex","BTCUSD",1768114479814,0.00030261,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114480118,0.00030261,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114480312,0.00030261,90733.0,90731.0,0.05510754]
["bitfinex","BTCUSD",1768114480533,0.00030261,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114480534,0.00030261,90733.0,90730.0,0.04698502]
["bitfinex","BTCUSD",1768114481634,0.00030261,90733.0,90730.0,0.04691676]
["bitfinex","BTCUSD",1768114482135,0.00030261,90733.0,90730.0,0.05793847]
["bitfinex","BTCUSD",1768114484137,0.00030261,90733.0,90730.0,0.11300196]
["bitfinex","BTCUSD",1768114484771,0.00030261,90733.0,90731.0,0.05510789]
["bitfinex","BTCUSD",1768114485600,0.00030261,90733.0,90731.0,0.10209291]
["bitfinex","BTCUSD",1768114485806,0.00030261,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114486623,0.00030261,90733.0,90731.0,0.10209291]
["bitfinex","BTCUSD",1768114488018,0.00030261,90733.0,90731.0,0.05510789]
["bitfinex","BTCUSD",1768114488624,0.00030261,90733.0,90730.0,0.06612915]
["bitfinex","BTCUSD",1768114489240,0.00030261,90733.0,90731.0,0.04698502]
["bitfinex","BTCUSD",1768114489448,0.00030261,90733.0,90731.0,0.04694019]
["bitfinex","BTCUSD",1768114489645,0.00030261,90733.0,90731.0,0.10204793]
["bitfinex","BTCUSD",1768114490091,3.3e-05,90733.0,90731.0,0.10204793]
["bitfinex","BTCUSD",1768114491491,3.3e-05,90733.0,90731.0,0.05510774]
["bitfinex","BTCUSD",1768114491635,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114491852,3.3e-05,90733.0,90728.0,0.05800697]
["bitfinex","BTCUSD",1768114492052,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114492595,3.3e-05,90733.0,90730.0,0.05800673]
["bitfinex","BTCUSD",1768114493004,3.3e-05,90733.0,90730.0,0.11311518]
["bitfinex","BTCUSD",1768114495912,3.3e-05,90733.0,90730.0,0.05800673]
["bitfinex","BTCUSD",1768114496119,3.3e-05,90733.0,90730.0,0.04698502]
["bitfinex","BTCUSD",1768114498281,3.3e-05,90733.0,90730.0,0.05800673]
["bitfinex","BTCUSD",1768114498424,3.3e-05,90733.0,90730.0,0.11311528]
["bitfinex","BTCUSD",1768114498630,3.3e-05,90733.0,90731.0,0.05510783]
["bitfinex","BTCUSD",1768114499082,3.3e-05,90733.0,90730.0,0.11311528]
["bitfinex","BTCUSD",1768114499279,3.3e-05,90733.0,90730.0,0.11295551]
["bitfinex","BTCUSD",1768114499480,3.3e-05,90733.0,90731.0,0.10248539]
["bitfinex","BTCUSD",1768114501695,3.3e-05,90733.0,90731.0,0.04737748]
["bitfinex","BTCUSD",1768114502556,3.3e-05,90733.0,90731.0,0.10248533]
["bitfinex","BTCUSD",1768114503664,3.3e-05,90733.0,90731.0,0.04737748]
["bitfinex","BTCUSD",1768114504520,3.3e-05,90733.0,90730.0,0.0661302]
["bitfinex","BTCUSD",1768114507828,3.3e-05,90733.0,90731.0,0.05510791]
["bitfinex","BTCUSD",1768114509559,3.3e-05,90733.0,90730.0,0.0661302]
["bitfinex","BTCUSD",1768114509735,3.3e-05,90733.0,90731.0,0.05510775]
["bitfinex","BTCUSD",1768114510942,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114511646,3.3e-05,90733.0,90730.0,0.06612979]
["bitfinex","BTCUSD",1768114512033,3.3e-05,90733.0,90730.0,0.06604011]
["bitfinex","BTCUSD",1768114514095,3.3e-05,90733.0,90731.0,0.05510782]
["bitfinex","BTCUSD",1768114515338,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114515548,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114517378,3.3e-05,90733.0,90731.0,0.05494839]
["bitfinex","BTCUSD",1768114518185,3.3e-05,90733.0,90731.0,0.05478889]
["bitfinex","BTCUSD",1768114518379,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114518590,3.3e-05,90733.0,90731.0,0.05510793]
["bitfinex","BTCUSD",1768114519001,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114519777,3.3e-05,90733.0,90731.0,0.05510788]
["bitfinex","BTCUSD",1768114520307,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114524424,3.3e-05,90733.0,90731.0,0.05510787]
["bitfinex","BTCUSD",1768114525541,3.3e-05,90733.0,90731.0,0.05499897]
["bitfinex","BTCUSD",1768114525949,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114526153,3.3e-05,90733.0,90731.0,0.05510781]
["bitfinex","BTCUSD",1768114527198,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114527702,3.3e-05,90733.0,90731.0,0.05510788]
["bitfinex","BTCUSD",1768114529447,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114530462,3.3e-05,90733.0,90731.0,0.05510794]
["bitfinex","BTCUSD",1768114533479,3.3e-05,90733.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114534431,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114535052,3.3e-05,90733.0,90730.0,0.06613026]
["bitfinex","BTCUSD",1768114537369,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114537660,3.3e-05,90733.0,90731.0,0.05510785]
["bitfinex","BTCUSD",1768114538848,3.3e-05,90733.0,90730.0,0.06613016]
["bitfinex","BTCUSD",1768114539693,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114542282,3.3e-05,90733.0,90729.0,0.06613086]
["bitfinex","BTCUSD",1768114543081,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114543530,3.3e-05,90733.0,90731.0,0.05510767]
["bitfinex","BTCUSD",1768114543742,3.3e-05,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114544160,3.3e-05,90733.0,90730.0,0.06613024]
["bitfinex","BTCUSD",1768114546422,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114547281,3.3e-05,90733.0,90730.0,0.06612998]
["bitfinex","BTCUSD",1768114549036,3.3e-05,90733.0,90731.0,0.05510746]
["bitfinex","BTCUSD",1768114550039,3.3e-05,90733.0,90730.0,0.06612924]
["bitfinex","BTCUSD",1768114550724,3.3e-05,90733.0,90731.0,0.05510794]
["bitfinex","BTCUSD",1768114550923,3.3e-05,90733.0,90730.0,0.06612924]
["bitfinex","BTCUSD",1768114551532,3.3e-05,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114551739,3.3e-05,90733.0,90731.0,0.05510788]
["bitfinex","BTCUSD",1768114552037,3.3e-05,90733.0,90731.0,0.05510791]
["bitfinex","BTCUSD",1768114552280,3.3e-05,90733.0,90730.0,0.06612925]
["bitfinex","BTCUSD",1768114553339,3.3e-05,90733.0,90731.0,0.05510779]
["bitfinex","BTCUSD",1768114555212,3.3e-05,90733.0,90731.0,0.05501809]
["bitfinex","BTCUSD",1768114558011,3.3e-05,90733.0,90729.0,0.0661309]
["bitfinex","BTCUSD",1768114558209,3.3e-05,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114558414,3.3e-05,90733.0,90730.0,0.06613002]
["bitfinex","BTCUSD",1768114559832,3.3e-05,90733.0,90731.0,0.05510767]
["bitfinex","BTCUSD",1768114561408,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114561612,3.3e-05,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114561821,3.3e-05,90733.0,90729.0,0.06613095]
["bitfinex","BTCUSD",1768114562527,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114562740,3.3e-05,90733.0,90730.0,0.06613005]
["bitfinex","BTCUSD",1768114565261,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114565454,3.3e-05,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114565642,3.3e-05,90733.0,90729.0,0.06613062]
["bitfinex","BTCUSD",1768114565840,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114566053,3.3e-05,90733.0,90730.0,0.06612994]
["bitfinex","BTCUSD",1768114566221,3.3e-05,90733.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114569861,3.3e-05,90733.0,90731.0,0.05510792]
["bitfinex","BTCUSD",1768114570074,0.07647327,90732.0,90731.0,0.05503966]
["bitfinex","BTCUSD",1768114570823,0.07647327,90732.0,90731.0,0.05499465]
["bitfinex","BTCUSD",1768114571263,0.04647327,90731.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114571473,0.07647327,90731.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114575107,0.03,90731.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114576101,3.3e-05,90733.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114576308,3.3e-05,90733.0,90730.0,0.06612999]
["bitfinex","BTCUSD",1768114577266,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114577442,3.3e-05,90733.0,90730.0,0.06612975]
["bitfinex","BTCUSD",1768114577856,3.3e-05,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114578060,3.3e-05,90733.0,90730.0,0.06612997]
["bitfinex","BTCUSD",1768114580231,0.04650627,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114580450,0.04650627,90733.0,90730.0,0.06606161]
["bitfinex","BTCUSD",1768114580451,0.03,90732.0,90730.0,0.06606161]
["bitfinex","BTCUSD",1768114581195,0.07647327,90732.0,90730.0,0.06606161]
["bitfinex","BTCUSD",1768114581394,0.07647327,90732.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768114581846,0.07647327,90732.0,90730.0,0.06606161]
["bitfinex","BTCUSD",1768114582827,0.07647327,90732.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768114583349,3.3e-05,90733.0,90730.0,0.0660619]
["bitfinex","BTCUSD",1768114583350,0.07647327,90731.0,90730.0,0.0660619]
["bitfinex","BTCUSD",1768114583520,0.03159767,90731.0,90730.0,0.0660619]
["bitfinex","BTCUSD",1768114585019,0.04650627,90733.0,90731.0,0.05510763]
["bitfinex","BTCUSD",1768114585190,3.3e-05,90733.0,90731.0,0.04072128]
["bitfinex","BTCUSD",1768114585735,0.000999,90731.0,90730.0,0.06606201]
["bitfinex","BTCUSD",1768114586025,0.000999,90731.0,90730.0,0.01095345]
["bitfinex","BTCUSD",1768114586227,3.3e-05,90733.0,90730.0,0.01079396]
["bitfinex","BTCUSD",1768114586847,3.3e-05,90733.0,90731.0,0.01040198]
["bitfinex","BTCUSD",1768114586985,3.3e-05,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114588435,3.3e-05,90733.0,90732.0,0.06534972]
["bitfinex","BTCUSD",1768114589271,3.3e-05,90733.0,90732.0,0.05494785]
["bitfinex","BTCUSD",1768114589476,3.3e-05,90733.0,90732.0,0.06808959]
["bitfinex","BTCUSD",1768114589754,3.3e-05,90733.0,90732.0,0.05494785]
["bitfinex","BTCUSD",1768114590981,3.3e-05,90733.0,90732.0,0.05510734]
["bitfinex","BTCUSD",1768114591138,3.3e-05,90733.0,90732.0,0.05506233]
["bitfinex","BTCUSD",1768114591543,3.3e-05,90733.0,90732.0,0.0654642]
["bitfinex","BTCUSD",1768114593384,3.3e-05,90733.0,90732.0,0.05499407]
["bitfinex","BTCUSD",1768114594173,0.030033,90733.0,90732.0,0.05499407]
["bitfinex","BTCUSD",1768114596414,3.3e-05,90733.0,90732.0,0.05499407]
["bitfinex","BTCUSD",1768114596618,3.3e-05,90733.0,90732.0,0.06923796]
["bitfinex","BTCUSD",1768114597677,9.421e-05,90735.0,90734.0,0.05510613]
["bitfinex","BTCUSD",1768114598289,0.0004,90739.0,90733.0,0.05510656]
["bitfinex","BTCUSD",1768114598290,0.0005516,90744.0,90741.0,0.06612173]
["bitfinex","BTCUSD",1768114598602,0.0005516,90744.0,90741.0,0.06612223]
["bitfinex","BTCUSD",1768114598801,0.0005516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114599992,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114600196,0.0005516,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768114600395,0.0005516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114600768,0.0005516,90744.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768114600912,0.0005516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114601118,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114601119,0.0005516,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114601365,0.0005516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114601565,0.0005516,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768114601770,0.0005516,90744.0,90738.0,0.06612423]
["bitfinex","BTCUSD",1768114601944,0.0005516,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114602405,0.0005516,90744.0,90739.0,0.06612336]
["bitfinex","BTCUSD",1768114602608,0.0005516,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768114603009,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114603150,0.0005516,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114603868,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114604083,0.0005516,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114605634,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114606078,0.000999,90738.0,90736.0,0.06612578]
["bitfinex","BTCUSD",1768114606304,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114606507,0.0005516,90744.0,90735.0,0.06052059]
["bitfinex","BTCUSD",1768114606881,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114607773,0.000999,90736.0,90734.0,0.06612633]
["bitfinex","BTCUSD",1768114607931,0.0005516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114610041,0.0005516,90744.0,90734.0,0.06612633]
["bitfinex","BTCUSD",1768114610239,0.0005516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114610445,0.0005516,90744.0,90734.0,0.06612633]
["bitfinex","BTCUSD",1768114610691,0.0005516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114611409,0.000999,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114611539,0.03,90734.0,90726.0,0.08821297]
["bitfinex","BTCUSD",1768114611747,0.03,90734.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768114612352,0.03,90734.0,90726.0,0.08821312]
["bitfinex","BTCUSD",1768114612671,0.03,90739.0,90726.0,0.13771261]
["bitfinex","BTCUSD",1768114612882,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768114613402,0.03,90739.0,90726.0,0.13771261]
["bitfinex","BTCUSD",1768114614015,0.03,90739.0,90726.0,0.08260168]
["bitfinex","BTCUSD",1768114614447,0.03,90738.0,90726.0,0.07157949]
["bitfinex","BTCUSD",1768114614659,0.03,90738.0,90726.0,0.08260168]
["bitfinex","BTCUSD",1768114615019,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768114615222,0.03,90738.0,90726.0,0.08260168]
["bitfinex","BTCUSD",1768114615437,0.03,90737.0,90726.0,0.08260168]
["bitfinex","BTCUSD",1768114615620,0.03,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768114615828,0.03,90737.0,90727.0,0.04409852]
["bitfinex","BTCUSD",1768114616062,0.03,90737.0,90727.0,0.03307645]
["bitfinex","BTCUSD",1768114616380,0.03,90737.0,90726.0,0.13771257]
["bitfinex","BTCUSD",1768114616528,0.03,90739.0,90727.0,0.03307645]
["bitfinex","BTCUSD",1768114616727,0.03,90739.0,90727.0,0.04409852]
["bitfinex","BTCUSD",1768114617676,0.03,90739.0,90726.0,0.13771257]
["bitfinex","BTCUSD",1768114618042,0.03,90739.0,90728.0,0.03307645]
["bitfinex","BTCUSD",1768114619362,0.04102061,90739.0,90728.0,0.03307645]
["bitfinex","BTCUSD",1768114619565,0.03,90738.0,90728.0,0.03307645]
["bitfinex","BTCUSD",1768114620702,0.03,90737.0,90728.0,0.03307645]
["bitfinex","BTCUSD",1768114621112,0.03,90737.0,90728.0,0.0440984]
["bitfinex","BTCUSD",1768114621528,0.03,90737.0,90728.0,0.09920814]
["bitfinex","BTCUSD",1768114621753,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768114621961,0.03,90736.0,90729.0,0.03307645]
["bitfinex","BTCUSD",1768114622980,0.07865423,90740.0,90729.0,0.03307645]
["bitfinex","BTCUSD",1768114623825,0.03,90738.0,90729.0,0.03307645]
["bitfinex","BTCUSD",1768114624944,0.03,90739.0,90729.0,0.03307645]
["bitfinex","BTCUSD",1768114626386,0.03,90739.0,90729.0,0.04409828]
["bitfinex","BTCUSD",1768114626617,0.03,90739.0,90729.0,0.03307645]
["bitfinex","BTCUSD",1768114626811,0.03,90739.0,90727.0,0.06613241]
["bitfinex","BTCUSD",1768114627017,0.06612158,90742.0,90675.0,0.25809905]
["bitfinex","BTCUSD",1768114627018,0.000999,90727.0,90722.0,0.05511321]
["bitfinex","BTCUSD",1768114627221,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114627413,0.03,90731.0,90724.0,0.03307795]
["bitfinex","BTCUSD",1768114628402,0.03,90731.0,90724.0,0.04410039]
["bitfinex","BTCUSD",1768114629744,0.03,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114629952,0.03,90731.0,90724.0,0.09921255]
["bitfinex","BTCUSD",1768114632021,0.03,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114632619,0.03,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114632822,0.03,90731.0,90725.0,0.06613373]
["bitfinex","BTCUSD",1768114633472,0.03,90731.0,90726.0,0.06613312]
["bitfinex","BTCUSD",1768114633676,0.03,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114634315,0.07603322,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114634525,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114635168,0.01102074,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114635367,0.04603322,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114636146,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114637753,0.03,90736.0,90725.0,0.06613386]
["bitfinex","BTCUSD",1768114637948,0.03,90734.0,90723.0,0.05515795]
["bitfinex","BTCUSD",1768114638102,0.07603322,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114640161,0.07603322,90732.0,90724.0,0.0661346]
["bitfinex","BTCUSD",1768114640698,0.07603322,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114640917,0.03,90735.0,90723.0,0.05515795]
["bitfinex","BTCUSD",1768114641090,0.04102146,90732.0,90723.0,0.05515795]
["bitfinex","BTCUSD",1768114641302,0.03,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114642378,0.03,90729.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114642962,0.03,90729.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114643165,0.03,90729.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114643386,0.03,90735.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114644432,0.03,90734.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114644643,0.03,90734.0,90723.0,0.08821515]
["bitfinex","BTCUSD",1768114644845,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114645230,0.03,90734.0,90723.0,0.08821515]
["bitfinex","BTCUSD",1768114645434,0.03,90733.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114646379,0.03,90733.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114646688,0.03,90735.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114646892,0.03,90735.0,90723.0,0.08821508]
["bitfinex","BTCUSD",1768114647107,0.03,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114647467,0.03,90735.0,90723.0,0.08821508]
["bitfinex","BTCUSD",1768114647671,0.04102098,90736.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114647869,0.03,90734.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114648255,0.03,90734.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114648457,0.04102122,90734.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114649176,0.03,90734.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114649422,0.03,90734.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114649639,0.03,90733.0,90723.0,0.08821533]
["bitfinex","BTCUSD",1768114649849,0.03,90733.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114650389,0.03,90735.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114651004,0.03,90735.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114652259,0.0410211,90735.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114652764,0.03,90735.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114653095,0.03,90734.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768114653309,0.03,90734.0,90723.0,0.08821496]
["bitfinex","BTCUSD",1768114653502,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114653809,0.03,90734.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768114654162,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114654831,0.03,90733.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114655124,0.03,90736.0,90723.0,0.08821492]
["bitfinex","BTCUSD",1768114656319,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114656519,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114657190,0.03,90736.0,90725.0,0.06613373]
["bitfinex","BTCUSD",1768114657538,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114658237,0.03,90736.0,90725.0,0.06613381]
["bitfinex","BTCUSD",1768114658479,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768114659571,0.03,90736.0,90725.0,0.06613381]
["bitfinex","BTCUSD",1768114660066,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114660213,0.03,90736.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114660644,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768114661863,0.03,90736.0,90727.0,0.0661324]
["bitfinex","BTCUSD",1768114662081,0.03,90736.0,90723.0,0.03310256]
["bitfinex","BTCUSD",1768114662325,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768114662462,0.03,90736.0,90726.0,0.06613301]
["bitfinex","BTCUSD",1768114662665,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768114662902,0.03,90736.0,90728.0,0.01093221]
["bitfinex","BTCUSD",1768114663090,0.03,90736.0,90727.0,0.06613198]
["bitfinex","BTCUSD",1768114663264,0.03,90736.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768114663467,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114663810,0.03,90736.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768114663958,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768114664355,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114664772,0.03,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114665354,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114665603,0.03,90735.0,90729.0,0.06613097]
["bitfinex","BTCUSD",1768114665823,0.03,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114666160,0.03,90734.0,90730.0,0.06613013]
["bitfinex","BTCUSD",1768114666370,0.03,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114666765,0.03,90734.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114667120,0.03,90739.0,90730.0,0.06613001]
["bitfinex","BTCUSD",1768114667464,0.03,90739.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768114667916,0.03,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114668119,0.07785725,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114668283,0.05208758,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114669229,0.05208758,90730.0,90729.0,0.066131]
["bitfinex","BTCUSD",1768114669623,0.05208758,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114670075,0.06994259,90729.0,90726.0,0.13438855]
["bitfinex","BTCUSD",1768114670318,0.06994259,90729.0,90727.0,0.05511002]
["bitfinex","BTCUSD",1768114670983,0.06994259,90729.0,90728.0,0.05510977]
["bitfinex","BTCUSD",1768114671534,0.06994259,90729.0,90728.0,0.05479199]
["bitfinex","BTCUSD",1768114673237,0.03,90729.0,90728.0,0.06613172]
["bitfinex","BTCUSD",1768114673440,0.03994259,90736.0,90731.0,0.06612904]
["bitfinex","BTCUSD",1768114673648,0.02208,90740.0,90731.0,0.06612904]
["bitfinex","BTCUSD",1768114674033,0.02208,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114674391,0.03,90739.0,90730.0,0.06612997]
["bitfinex","BTCUSD",1768114674914,0.03,90739.0,90731.0,0.06612937]
["bitfinex","BTCUSD",1768114675239,0.03,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114675447,0.03,90738.0,90735.0,0.11506642]
["bitfinex","BTCUSD",1768114675746,0.03,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114675954,0.03,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114676310,0.03,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114676664,0.03,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114676817,0.03,90737.0,90733.0,0.06612803]
["bitfinex","BTCUSD",1768114677003,0.03,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114677223,0.03,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114678300,0.03,90735.0,90732.0,0.06612869]
["bitfinex","BTCUSD",1768114678886,0.03,90735.0,90732.0,0.06581093]
["bitfinex","BTCUSD",1768114679598,0.03,90734.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114680140,0.03,90734.0,90733.0,0.0109316]
["bitfinex","BTCUSD",1768114680321,0.03,90734.0,90733.0,0.06603834]
["bitfinex","BTCUSD",1768114680739,0.03,90741.0,90735.0,0.06612662]
["bitfinex","BTCUSD",1768114680938,0.03,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114681315,0.03,90741.0,90735.0,0.0661266]
["bitfinex","BTCUSD",1768114681681,0.03,90742.0,90735.0,0.0661266]
["bitfinex","BTCUSD",1768114681881,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114682528,0.03,90742.0,90734.0,0.06612735]
["bitfinex","BTCUSD",1768114683272,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114683475,0.03,90742.0,90735.0,0.06612646]
["bitfinex","BTCUSD",1768114683794,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114684203,0.03,90742.0,90734.0,0.066127]
["bitfinex","BTCUSD",1768114684408,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114684656,0.03,90742.0,90734.0,0.066127]
["bitfinex","BTCUSD",1768114685251,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114688815,0.03,90742.0,90735.0,0.06612642]
["bitfinex","BTCUSD",1768114689213,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114689423,0.03,90742.0,90734.0,0.066127]
["bitfinex","BTCUSD",1768114689670,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114690238,0.03,90742.0,90734.0,0.066127]
["bitfinex","BTCUSD",1768114690421,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114691038,0.03,90742.0,90735.0,0.06612634]
["bitfinex","BTCUSD",1768114691237,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114691482,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114691483,0.00159759,90736.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114691676,0.00159759,90736.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114691877,0.00159759,90736.0,90733.0,0.05672897]
["bitfinex","BTCUSD",1768114692200,0.00159759,90736.0,90733.0,0.11183527]
["bitfinex","BTCUSD",1768114694172,0.00159759,90736.0,90734.0,0.10081374]
["bitfinex","BTCUSD",1768114695608,0.00159759,90736.0,90734.0,0.100724]
["bitfinex","BTCUSD",1768114696864,0.00159759,90736.0,90734.0,0.04561789]
["bitfinex","BTCUSD",1768114697504,0.00159759,90736.0,90734.0,0.1007239]
["bitfinex","BTCUSD",1768114697956,0.00159759,90736.0,90734.0,0.04561789]
["bitfinex","BTCUSD",1768114698339,0.00159759,90736.0,90734.0,0.10072388]
["bitfinex","BTCUSD",1768114699477,0.00159759,90736.0,90734.0,0.04561789]
["bitfinex","BTCUSD",1768114699890,0.00159759,90736.0,90734.0,0.10072393]
["bitfinex","BTCUSD",1768114700347,0.00159759,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114701326,0.00159759,90736.0,90734.0,0.04561789]
["bitfinex","BTCUSD",1768114701529,0.00159759,90736.0,90734.0,0.10072381]
["bitfinex","BTCUSD",1768114703406,0.00159759,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114703851,0.00159759,90736.0,90734.0,0.10072381]
["bitfinex","BTCUSD",1768114704883,0.00159759,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114706806,0.00159759,90736.0,90734.0,0.10072381]
["bitfinex","BTCUSD",1768114707301,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114707813,0.03,90742.0,90735.0,0.11183416]
["bitfinex","BTCUSD",1768114708778,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114710316,0.03,90742.0,90736.0,0.01093124]
["bitfinex","BTCUSD",1768114710519,0.03,90742.0,90735.0,0.05672873]
["bitfinex","BTCUSD",1768114711418,0.03,90742.0,90735.0,0.04570763]
["bitfinex","BTCUSD",1768114715435,0.03,90742.0,90735.0,0.05672873]
["bitfinex","BTCUSD",1768114715612,0.03,90742.0,90735.0,0.11183393]
["bitfinex","BTCUSD",1768114715818,0.03,90742.0,90735.0,0.05672873]
["bitfinex","BTCUSD",1768114717565,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114717760,0.03,90742.0,90737.0,0.1142117]
["bitfinex","BTCUSD",1768114717935,0.03,90742.0,90737.0,0.04659714]
["bitfinex","BTCUSD",1768114722137,0.03,90742.0,90737.0,0.057618]
["bitfinex","BTCUSD",1768114722382,0.03,90742.0,90737.0,0.04659714]
["bitfinex","BTCUSD",1768114723568,0.03,90742.0,90733.0,0.06612774]
["bitfinex","BTCUSD",1768114723764,0.03,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114724379,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114724842,0.03,90742.0,90733.0,0.11421431]
["bitfinex","BTCUSD",1768114725019,0.03,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114726292,0.03,90742.0,90734.0,0.01093148]
["bitfinex","BTCUSD",1768114728312,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114728551,0.03,90742.0,90735.0,0.11421311]
["bitfinex","BTCUSD",1768114729289,0.0005516,90744.0,90735.0,0.11421311]
["bitfinex","BTCUSD",1768114729449,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114730057,0.0005516,90744.0,90736.0,0.06612582]
["bitfinex","BTCUSD",1768114730725,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114731777,0.0005516,90744.0,90735.0,0.11421311]
["bitfinex","BTCUSD",1768114732255,0.0005516,90744.0,90735.0,0.11409683]
["bitfinex","BTCUSD",1768114732457,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114732632,0.0005516,90744.0,90736.0,0.01070332]
["bitfinex","BTCUSD",1768114733283,0.0005516,90744.0,90736.0,0.01038569]
["bitfinex","BTCUSD",1768114733484,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114733685,0.0005516,90744.0,90737.0,0.05910743]
["bitfinex","BTCUSD",1768114734164,0.0005516,90744.0,90737.0,0.11421171]
["bitfinex","BTCUSD",1768114734524,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114734951,0.0005516,90744.0,90737.0,0.05910743]
["bitfinex","BTCUSD",1768114735348,0.0005516,90744.0,90737.0,0.04808657]
["bitfinex","BTCUSD",1768114736098,0.0005516,90744.0,90737.0,0.04703129]
["bitfinex","BTCUSD",1768114736510,0.0005516,90744.0,90737.0,0.04671362]
["bitfinex","BTCUSD",1768114736869,0.03,90743.0,90737.0,0.04639596]
["bitfinex","BTCUSD",1768114737898,0.03,90743.0,90737.0,0.05741682]
["bitfinex","BTCUSD",1768114738047,0.03,90743.0,90737.0,0.04639596]
["bitfinex","BTCUSD",1768114738418,0.03,90743.0,90741.0,0.04613901]
["bitfinex","BTCUSD",1768114738839,0.03,90743.0,90741.0,0.05510185]
["bitfinex","BTCUSD",1768114738959,0.0005516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114739417,0.0305516,90744.0,90740.0,0.06612238]
["bitfinex","BTCUSD",1768114739618,0.0305516,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768114740035,0.0305516,90744.0,90741.0,0.06612193]
["bitfinex","BTCUSD",1768114740244,0.0305516,90744.0,90741.0,0.05510156]
["bitfinex","BTCUSD",1768114740440,0.0305516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114740441,0.000999,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114740648,0.000999,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114740649,0.000999,90741.0,90734.0,0.05716023]
["bitfinex","BTCUSD",1768114740826,0.03,90743.0,90737.0,0.04613901]
["bitfinex","BTCUSD",1768114741406,0.0005516,90744.0,90737.0,0.04613901]
["bitfinex","BTCUSD",1768114741613,0.03,90742.0,90737.0,0.04613901]
["bitfinex","BTCUSD",1768114741837,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114742242,0.03,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114742400,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114742602,0.03,90741.0,90734.0,0.06612712]
["bitfinex","BTCUSD",1768114742824,0.03,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114743030,0.03,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114743723,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114744143,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114745114,0.0005516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114746826,0.0005516,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114747164,0.0005516,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114748076,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114748404,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114748613,0.0005516,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114748815,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114749019,0.0005516,90744.0,90737.0,0.06612484]
["bitfinex","BTCUSD",1768114749243,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114750759,0.0005516,90744.0,90736.0,0.06612554]
["bitfinex","BTCUSD",1768114750938,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114752647,0.0005516,90744.0,90736.0,0.06612589]
["bitfinex","BTCUSD",1768114752844,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114753039,0.0005516,90744.0,90736.0,0.06612589]
["bitfinex","BTCUSD",1768114753604,0.0005516,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114754061,0.0005516,90744.0,90735.0,0.11379032]
["bitfinex","BTCUSD",1768114754275,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114755050,0.0005516,90744.0,90736.0,0.11378957]
["bitfinex","BTCUSD",1768114755260,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114755947,0.0005516,90744.0,90737.0,0.06612485]
["bitfinex","BTCUSD",1768114756498,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114756706,0.0005516,90744.0,90736.0,0.11378962]
["bitfinex","BTCUSD",1768114757106,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114757308,0.0005516,90744.0,90736.0,0.11378958]
["bitfinex","BTCUSD",1768114757709,0.0005516,90744.0,90736.0,0.11378959]
["bitfinex","BTCUSD",1768114757912,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114758262,0.0005516,90744.0,90736.0,0.11378962]
["bitfinex","BTCUSD",1768114759918,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114760627,0.0005516,90744.0,90736.0,0.11378965]
["bitfinex","BTCUSD",1768114760927,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114761326,0.0005516,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114761535,0.0005516,90744.0,90736.0,0.11378948]
["bitfinex","BTCUSD",1768114761830,0.0005516,90744.0,90736.0,0.05868475]
["bitfinex","BTCUSD",1768114762013,0.0005516,90744.0,90736.0,0.11378932]
["bitfinex","BTCUSD",1768114763686,0.0005516,90744.0,90736.0,0.11378966]
["bitfinex","BTCUSD",1768114763899,0.000999,90736.0,90729.0,0.05510874]
["bitfinex","BTCUSD",1768114764144,0.03,90741.0,90730.0,0.12336636]
["bitfinex","BTCUSD",1768114764911,0.03,90740.0,90730.0,0.12336636]
["bitfinex","BTCUSD",1768114766006,0.03,90741.0,90730.0,0.12336636]
["bitfinex","BTCUSD",1768114767787,0.03,90740.0,90730.0,0.12336636]
["bitfinex","BTCUSD",1768114768198,0.03,90740.0,90730.0,0.13438807]
["bitfinex","BTCUSD",1768114768723,0.04102013,90743.0,90730.0,0.13438807]
["bitfinex","BTCUSD",1768114768929,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114768930,0.03,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114769101,0.03,90743.0,90731.0,0.05868536]
["bitfinex","BTCUSD",1768114769923,0.03,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114770067,0.03,90743.0,90731.0,0.05868536]
["bitfinex","BTCUSD",1768114770268,0.03,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114770502,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114770951,0.03,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114772842,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114773138,0.03,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114773323,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114775883,0.09612082,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114776377,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114779618,0.03,90741.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114780603,0.03,90740.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114781601,0.03,90739.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114782587,0.03,90738.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114783578,0.03,90737.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114784985,0.03,90742.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114785234,0.03,90740.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114786126,0.04102013,90743.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114786127,0.03,90739.0,90731.0,0.04766377]
["bitfinex","BTCUSD",1768114786245,0.03,90739.0,90731.0,0.04666477]
["bitfinex","BTCUSD",1768114787520,0.03,90738.0,90731.0,0.04666477]
["bitfinex","BTCUSD",1768114788371,0.03,90742.0,90731.0,0.04666477]
["bitfinex","BTCUSD",1768114788589,0.04102025,90742.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114791105,0.01102037,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114791315,0.09612195,90742.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114791316,0.03,90740.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114792421,0.03,90739.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114793675,0.03,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114794476,0.04102037,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114794683,0.03,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114797262,0.04102037,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114798092,0.03,90741.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114800283,0.03,90740.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114800483,0.03,90740.0,90731.0,0.05759664]
["bitfinex","BTCUSD",1768114800908,0.03,90740.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114801453,0.03,90739.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114802038,0.03,90739.0,90731.0,0.05759664]
["bitfinex","BTCUSD",1768114802421,0.03,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114802607,0.03,90743.0,90731.0,0.05759664]
["bitfinex","BTCUSD",1768114803212,0.03,90743.0,90731.0,0.04657505]
["bitfinex","BTCUSD",1768114803906,0.03,90743.0,90731.0,0.05759664]
["bitfinex","BTCUSD",1768114804111,0.03,90742.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114805181,0.03,90741.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114805560,0.03,90741.0,90731.0,0.11261486]
["bitfinex","BTCUSD",1768114805978,0.03,90741.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114806323,0.04157161,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114811046,0.0305516,90744.0,90732.0,0.0661288]
["bitfinex","BTCUSD",1768114811254,0.0305516,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114812090,0.0305516,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114812229,0.0305516,90744.0,90731.0,0.11261486]
["bitfinex","BTCUSD",1768114812695,0.04157161,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114814577,0.0305516,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114815183,0.04157161,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114817272,0.0305516,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114818695,0.04135119,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114818874,0.04124098,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114819646,0.03022097,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114820435,0.03022097,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114820670,0.03022097,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114820847,0.04124098,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114821052,0.03022097,90744.0,90731.0,0.05750692]
["bitfinex","BTCUSD",1768114821585,0.03022097,90744.0,90731.0,0.11261454]
["bitfinex","BTCUSD",1768114821735,0.03022097,90744.0,90732.0,0.06612877]
["bitfinex","BTCUSD",1768114822091,0.03022097,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114822301,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114822501,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114822834,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114823760,0.03022097,90744.0,90735.0,0.06612658]
["bitfinex","BTCUSD",1768114823963,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114824162,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114824380,0.03022097,90744.0,90734.0,0.11440703]
["bitfinex","BTCUSD",1768114824755,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114825935,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114826144,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114828530,0.03022097,90744.0,90735.0,0.06612662]
["bitfinex","BTCUSD",1768114830262,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114830441,0.03022097,90744.0,90734.0,0.11440692]
["bitfinex","BTCUSD",1768114830874,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114831015,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114832317,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114832538,0.03022097,90744.0,90734.0,0.1144073]
["bitfinex","BTCUSD",1768114833422,0.03022097,90744.0,90734.0,0.11440722]
["bitfinex","BTCUSD",1768114833625,0.03022097,90744.0,90735.0,0.06612661]
["bitfinex","BTCUSD",1768114833800,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114834823,0.03022097,90744.0,90734.0,0.11440729]
["bitfinex","BTCUSD",1768114834967,0.03022097,90744.0,90734.0,0.11440697]
["bitfinex","BTCUSD",1768114835368,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114836107,0.03022097,90744.0,90734.0,0.11440689]
["bitfinex","BTCUSD",1768114836392,0.03022097,90744.0,90734.0,0.04828007]
["bitfinex","BTCUSD",1768114837219,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114838200,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114840650,0.03022097,90744.0,90734.0,0.1144071]
["bitfinex","BTCUSD",1768114840878,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114841102,0.03022097,90744.0,90735.0,0.06612657]
["bitfinex","BTCUSD",1768114841306,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114841706,0.03022097,90744.0,90734.0,0.1144071]
["bitfinex","BTCUSD",1768114841926,0.03022097,90744.0,90734.0,0.1144074]
["bitfinex","BTCUSD",1768114842130,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114842503,0.03022097,90744.0,90734.0,0.1144074]
["bitfinex","BTCUSD",1768114842713,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114843119,0.03022097,90744.0,90734.0,0.11440713]
["bitfinex","BTCUSD",1768114843695,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114844148,0.03022097,90744.0,90734.0,0.11440713]
["bitfinex","BTCUSD",1768114844349,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114844553,0.03022097,90744.0,90734.0,0.11440713]
["bitfinex","BTCUSD",1768114844979,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114845476,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114845718,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114845946,0.03022097,90744.0,90734.0,0.11440731]
["bitfinex","BTCUSD",1768114846731,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114847133,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114848942,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114849139,0.03022097,90744.0,90734.0,0.11440718]
["bitfinex","BTCUSD",1768114850004,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114850444,0.03022097,90744.0,90734.0,0.11440718]
["bitfinex","BTCUSD",1768114851343,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114852600,0.03022097,90744.0,90734.0,0.11440723]
["bitfinex","BTCUSD",1768114852712,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114853319,0.03022097,90744.0,90734.0,0.11440723]
["bitfinex","BTCUSD",1768114853899,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114854596,0.03022097,90744.0,90735.0,0.0661263]
["bitfinex","BTCUSD",1768114854800,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114856575,0.03022097,90744.0,90735.0,0.06612651]
["bitfinex","BTCUSD",1768114856962,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114857164,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114857496,0.03022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114857815,0.00022097,90744.0,90734.0,0.04828007]
["bitfinex","BTCUSD",1768114857976,0.00022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114858461,0.00022097,90744.0,90734.0,0.04828007]
["bitfinex","BTCUSD",1768114858806,0.00022097,90744.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114859004,0.00022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114859204,0.00022097,90744.0,90734.0,0.11440737]
["bitfinex","BTCUSD",1768114860069,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114860211,0.03022097,90744.0,90734.0,0.11440737]
["bitfinex","BTCUSD",1768114860415,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114861187,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114861322,0.03,90743.0,90734.0,0.11440737]
["bitfinex","BTCUSD",1768114861525,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114861841,0.03,90743.0,90734.0,0.1144072]
["bitfinex","BTCUSD",1768114862041,0.03,90743.0,90734.0,0.05930129]
["bitfinex","BTCUSD",1768114862239,0.03,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114862455,0.03,90742.0,90730.0,0.06612979]
["bitfinex","BTCUSD",1768114862677,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114862875,0.03,90742.0,90730.0,0.06612979]
["bitfinex","BTCUSD",1768114863080,0.03,90742.0,90730.0,0.06612977]
["bitfinex","BTCUSD",1768114863401,0.03,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114863937,0.03,90741.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114864246,0.03,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114864456,0.03,90740.0,90731.0,0.06612908]
["bitfinex","BTCUSD",1768114864657,0.03,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114865275,0.03022097,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114865499,0.03022097,90744.0,90731.0,0.06612934]
["bitfinex","BTCUSD",1768114865831,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114866112,0.03,90742.0,90731.0,0.06612944]
["bitfinex","BTCUSD",1768114866298,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114866550,0.03,90742.0,90731.0,0.06612937]
["bitfinex","BTCUSD",1768114866962,0.03,90741.0,90731.0,0.06612937]
["bitfinex","BTCUSD",1768114867574,0.03,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114867779,0.03,90741.0,90731.0,0.06612939]
["bitfinex","BTCUSD",1768114867985,0.03,90741.0,90730.0,0.06612989]
["bitfinex","BTCUSD",1768114868186,0.03,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114868392,0.03,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114869111,0.03,90743.0,90731.0,0.06612951]
["bitfinex","BTCUSD",1768114869271,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114870349,0.03022097,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114871163,0.04124098,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114873585,0.03,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114874199,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114874557,0.01102013,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114874768,0.03,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114875179,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114875830,0.03,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114876276,0.04102013,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114876629,0.03,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114877349,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114877962,0.03,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114878315,0.03,90741.0,90729.0,0.06613062]
["bitfinex","BTCUSD",1768114879022,0.03,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114879358,0.03,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114880202,0.03,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114880508,0.03,90741.0,90727.0,0.05725487]
["bitfinex","BTCUSD",1768114880812,0.03,90741.0,90729.0,0.06613063]
["bitfinex","BTCUSD",1768114881235,0.03,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114881423,0.03,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114881635,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114881777,0.03,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114881972,0.03,90740.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114882184,0.03,90738.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114883200,0.03,90737.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114884258,0.03,90736.0,90728.0,0.05958873]
["bitfinex","BTCUSD",1768114884463,0.03,90736.0,90728.0,0.11469846]
["bitfinex","BTCUSD",1768114884662,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114884875,0.03,90736.0,90729.0,0.06613089]
["bitfinex","BTCUSD",1768114885087,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114885417,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114885603,0.03,90741.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114885800,0.04102037,90741.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114885998,0.03,90741.0,90728.0,0.05958873]
["bitfinex","BTCUSD",1768114886636,0.04102037,90741.0,90728.0,0.05958873]
["bitfinex","BTCUSD",1768114886799,0.03,90741.0,90728.0,0.05958873]
["bitfinex","BTCUSD",1768114886981,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114887176,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114887378,0.03,90740.0,90728.0,0.11469833]
["bitfinex","BTCUSD",1768114887580,0.03,90740.0,90729.0,0.06613099]
["bitfinex","BTCUSD",1768114887780,0.03,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114888916,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114889892,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114890088,0.03,90738.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768114890290,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114890643,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114891111,0.03,90742.0,90729.0,0.06613099]
["bitfinex","BTCUSD",1768114891760,0.04102025,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114891941,0.03,90740.0,90728.0,0.04856678]
["bitfinex","BTCUSD",1768114893053,0.03,90740.0,90728.0,0.05927107]
["bitfinex","BTCUSD",1768114894153,0.03,90739.0,90728.0,0.04824912]
["bitfinex","BTCUSD",1768114894360,0.03,90739.0,90728.0,0.1143807]
["bitfinex","BTCUSD",1768114894558,0.03,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114895160,0.03,90739.0,90730.0,0.06613015]
["bitfinex","BTCUSD",1768114895357,0.03,90738.0,90730.0,0.06612977]
["bitfinex","BTCUSD",1768114895592,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768114895798,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768114896265,0.03,90743.0,90730.0,0.0661302]
["bitfinex","BTCUSD",1768114896989,0.03,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114897564,0.03022097,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768114898940,0.03022097,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114898941,0.00022097,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768114899174,0.00022097,90744.0,90733.0,0.0661278]
["bitfinex","BTCUSD",1768114899474,0.00022097,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768114899857,0.00022097,90744.0,90732.0,0.06612843]
["bitfinex","BTCUSD",1768114900058,0.00022097,90744.0,90733.0,0.06612787]
["bitfinex","BTCUSD",1768114900264,0.00022097,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114901944,0.00022097,90744.0,90734.0,0.06612734]
["bitfinex","BTCUSD",1768114902398,0.00022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114902597,0.00022097,90744.0,90734.0,0.06612734]
["bitfinex","BTCUSD",1768114902813,0.00022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114903296,0.00022097,90744.0,90734.0,0.06580967]
["bitfinex","BTCUSD",1768114903674,0.03,90743.0,90734.0,0.06549202]
["bitfinex","BTCUSD",1768114904003,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114904301,0.03,90743.0,90734.0,0.0103859]
["bitfinex","BTCUSD",1768114905011,0.03,90743.0,90734.0,0.06549184]
["bitfinex","BTCUSD",1768114905251,0.03,90743.0,90734.0,0.06517425]
["bitfinex","BTCUSD",1768114905632,0.03,90743.0,90734.0,0.06485668]
["bitfinex","BTCUSD",1768114906129,0.03,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114907072,0.03,90743.0,90734.0,0.01070369]
["bitfinex","BTCUSD",1768114907750,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114907965,0.03,90743.0,90735.0,0.01095283]
["bitfinex","BTCUSD",1768114908278,0.03,90743.0,90734.0,0.06580961]
["bitfinex","BTCUSD",1768114909920,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114910131,0.03,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114910797,0.03,90743.0,90735.0,0.06612637]
["bitfinex","BTCUSD",1768114911013,0.03,90743.0,90735.0,0.06612658]
["bitfinex","BTCUSD",1768114911541,0.03,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114912495,0.04951125,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114912496,0.00022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114912908,0.00022097,90744.0,90736.0,0.06612583]
["bitfinex","BTCUSD",1768114913138,0.00022097,90744.0,90735.0,0.05510537]
["bitfinex","BTCUSD",1768114913328,0.00022097,90744.0,90736.0,0.06612588]
["bitfinex","BTCUSD",1768114913802,0.00022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114916703,0.00022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114917572,0.00022097,90744.0,90735.0,0.06612634]
["bitfinex","BTCUSD",1768114917863,0.00022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114918449,0.00022097,90744.0,90735.0,0.06612634]
["bitfinex","BTCUSD",1768114919652,0.00022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114919874,0.00022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114921557,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114922246,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114922472,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114922686,0.03022097,90744.0,90738.0,0.01038597]
["bitfinex","BTCUSD",1768114923299,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114923877,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114924081,0.03022097,90744.0,90734.0,0.05510609]
["bitfinex","BTCUSD",1768114924286,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114924481,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114925028,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114925468,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114926929,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114927130,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114927333,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114927817,0.03022097,90744.0,90737.0,0.06612508]
["bitfinex","BTCUSD",1768114928350,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114929472,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114930273,0.03022097,90744.0,90737.0,0.06612495]
["bitfinex","BTCUSD",1768114930801,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114931009,0.03022097,90744.0,90737.0,0.06612514]
["bitfinex","BTCUSD",1768114931208,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114932255,0.03022097,90744.0,90738.0,0.0661244]
["bitfinex","BTCUSD",1768114932461,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114934691,0.03022097,90744.0,90738.0,0.06612436]
["bitfinex","BTCUSD",1768114934887,0.03022097,90744.0,90734.0,0.05510569]
["bitfinex","BTCUSD",1768114935095,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114935725,0.03022097,90744.0,90735.0,0.0661262]
["bitfinex","BTCUSD",1768114935964,0.03022097,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114936370,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114936599,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114936959,0.03022097,90744.0,90737.0,0.06612501]
["bitfinex","BTCUSD",1768114937168,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114937417,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114937608,0.03022097,90744.0,90737.0,0.06612481]
["bitfinex","BTCUSD",1768114938010,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114938564,0.03022097,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114938991,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114939546,0.00022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114939951,0.03022097,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114940410,0.03022097,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114940620,0.03022097,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114940827,0.03013093,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114941028,0.03,90743.0,90738.0,0.06612408]
["bitfinex","BTCUSD",1768114941376,0.03,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114941627,0.03,90743.0,90738.0,0.06612442]
["bitfinex","BTCUSD",1768114941793,0.03,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768114941993,0.03,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114942206,0.03,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114943453,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114943879,0.03013093,90744.0,90735.0,0.05510505]
["bitfinex","BTCUSD",1768114944614,0.03013093,90744.0,90736.0,0.06612543]
["bitfinex","BTCUSD",1768114944811,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114945010,0.03013093,90744.0,90735.0,0.06612641]
["bitfinex","BTCUSD",1768114945224,0.03013093,90744.0,90736.0,0.06612563]
["bitfinex","BTCUSD",1768114945422,0.03013093,90744.0,90736.0,0.06612584]
["bitfinex","BTCUSD",1768114945633,0.03013093,90744.0,90737.0,0.0551043]
["bitfinex","BTCUSD",1768114945833,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114946040,0.03013093,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114946254,0.03013093,90744.0,90737.0,0.0661251]
["bitfinex","BTCUSD",1768114946461,0.03013093,90744.0,90738.0,0.06612393]
["bitfinex","BTCUSD",1768114947115,0.03013093,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114947315,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114947584,0.03013093,90744.0,90736.0,0.06612548]
["bitfinex","BTCUSD",1768114947979,0.03013093,90744.0,90736.0,0.06612583]
["bitfinex","BTCUSD",1768114948305,0.03013093,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114950575,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114951124,0.03013093,90744.0,90737.0,0.0661251]
["bitfinex","BTCUSD",1768114951315,0.03013093,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114951865,0.03013093,90744.0,90737.0,0.0661251]
["bitfinex","BTCUSD",1768114952223,0.03013093,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768114952424,0.03013093,90744.0,90735.0,0.05510512]
["bitfinex","BTCUSD",1768114952632,0.03013093,90744.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768114952633,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114953771,0.03013093,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114954188,0.03013093,90744.0,90735.0,0.06612548]
["bitfinex","BTCUSD",1768114954189,0.03013093,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114954843,0.03013093,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114955011,0.03013093,90744.0,90735.0,0.06612618]
["bitfinex","BTCUSD",1768114955235,0.03013093,90744.0,90735.0,0.06612641]
["bitfinex","BTCUSD",1768114955614,0.03013093,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114956115,0.03013093,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114956356,0.03013093,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114956879,0.03013093,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114957096,0.03013093,90744.0,90734.0,0.06612693]
["bitfinex","BTCUSD",1768114957296,0.03013093,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114957474,0.03013093,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114958420,0.03013093,90744.0,90733.0,0.08820757]
["bitfinex","BTCUSD",1768114958621,0.03013093,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768114959040,0.03013093,90744.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768114959370,0.03013093,90744.0,90733.0,0.08820807]
["bitfinex","BTCUSD",1768114959556,0.03013093,90744.0,90733.0,0.08820801]
["bitfinex","BTCUSD",1768114959762,0.03013093,90744.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768114960279,0.03013093,90744.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768114960487,0.03013093,90744.0,90733.0,0.08820804]
["bitfinex","BTCUSD",1768114960826,0.03013093,90744.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768114963612,0.03,90740.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768114964099,0.07837229,90736.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768114964327,0.07837229,90736.0,90733.0,0.0882076]
["bitfinex","BTCUSD",1768114964542,0.07837229,90736.0,90733.0,0.08820804]
["bitfinex","BTCUSD",1768114964885,0.07837229,90736.0,90734.0,0.05510587]
["bitfinex","BTCUSD",1768114965021,0.07837229,90736.0,90733.0,0.08820804]
["bitfinex","BTCUSD",1768114965222,0.07837229,90736.0,90734.0,0.05510606]
["bitfinex","BTCUSD",1768114965477,0.07837229,90736.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768114965678,0.07837229,90736.0,90733.0,0.08820768]
["bitfinex","BTCUSD",1768114965878,0.07837229,90736.0,90734.0,0.05510593]
["bitfinex","BTCUSD",1768114966082,0.04646242,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114966228,0.04646242,90736.0,90734.0,0.05510593]
["bitfinex","BTCUSD",1768114966907,0.04646242,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114967110,0.04646242,90736.0,90735.0,0.0550158]
["bitfinex","BTCUSD",1768114967924,0.03,90736.0,90735.0,0.0660369]
["bitfinex","BTCUSD",1768114968354,0.03,90736.0,90734.0,0.0551059]
["bitfinex","BTCUSD",1768114968736,0.03,90736.0,90735.0,0.05510552]
["bitfinex","BTCUSD",1768114968907,0.03,90743.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114969498,0.03,90743.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114969894,0.03013093,90744.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114970529,0.03013093,90744.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114973592,0.03013093,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114974012,0.03013093,90744.0,90735.0,0.11528161]
["bitfinex","BTCUSD",1768114974372,0.03013093,90744.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114974588,0.03013093,90744.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114975126,0.03013093,90744.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114979033,0.00013093,90744.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114979323,0.03,90742.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114979558,0.03,90742.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114980068,0.03,90740.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114980277,0.03,90740.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114980479,0.03,90740.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114980678,0.03,90740.0,90735.0,0.0491552]
["bitfinex","BTCUSD",1768114983458,0.03,90740.0,90735.0,0.0601763]
["bitfinex","BTCUSD",1768114983696,0.03,90740.0,90736.0,0.04516064]
["bitfinex","BTCUSD",1768114992452,0.03,90740.0,90736.0,0.05618162]
["bitfinex","BTCUSD",1768114992792,0.03,90740.0,90736.0,0.04516064]
["bitfinex","BTCUSD",1768114994574,0.03,90740.0,90736.0,0.05618162]
["bitfinex","BTCUSD",1768114994782,0.03,90740.0,90736.0,0.04516064]
["bitfinex","BTCUSD",1768114997111,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114997308,0.03,90740.0,90736.0,0.06612585]
["bitfinex","BTCUSD",1768114997510,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768114997714,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114998169,0.03,90740.0,90736.0,0.06612589]
["bitfinex","BTCUSD",1768114998556,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768114998737,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768114999950,0.03,90740.0,90736.0,0.0661255]
["bitfinex","BTCUSD",1768115000152,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768115000281,0.03,90740.0,90737.0,0.06612515]
["bitfinex","BTCUSD",1768115000841,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768115001199,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768115001425,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768115001803,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768115002709,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768115003864,0.03,90740.0,90736.0,0.06612579]
["bitfinex","BTCUSD",1768115004765,0.03,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768115004908,0.03,90740.0,90737.0,0.06612485]
["bitfinex","BTCUSD",1768115005325,0.03,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768115005734,0.03,90739.0,90736.0,0.06612583]
["bitfinex","BTCUSD",1768115006551,0.03,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768115007756,0.03,90739.0,90736.0,0.06612589]
["bitfinex","BTCUSD",1768115007960,0.03,90739.0,90735.0,0.06612618]
["bitfinex","BTCUSD",1768115008330,0.03,90739.0,90736.0,0.05510456]
["bitfinex","BTCUSD",1768115008723,0.03,90739.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768115008930,0.03,90739.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768115009130,0.03,90739.0,90733.0,0.08820782]
["bitfinex","BTCUSD",1768115009347,0.03,90739.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768115009943,0.03,90739.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768115010891,0.03,90739.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768115011812,0.03,90739.0,90733.0,0.03310134]
["bitfinex","BTCUSD",1768115012019,0.03,90739.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768115025259,0.03,90739.0,90733.0,0.02199026]
["bitfinex","BTCUSD",1768115032637,0.03,90739.0,90733.0,0.0330116]
["bitfinex","BTCUSD",1768115032851,0.03,90739.0,90733.0,0.02199026]
["bitfinex","BTCUSD",1768115033264,0.03,90739.0,90733.0,0.0330116]
["bitfinex","BTCUSD",1768115033475,0.03,90739.0,90733.0,0.02199026]
["bitfinex","BTCUSD",1768115034390,0.03,90739.0,90733.0,0.0330116]
["bitfinex","BTCUSD",1768115035300,0.03,90739.0,90733.0,0.02199026]
["bitfinex","BTCUSD",1768115038931,0.03,90739.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115039542,0.03,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115041003,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115042032,0.03,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115044958,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115045943,0.03,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115048124,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115049241,0.04102025,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115049458,0.03,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115050226,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115054673,0.04102013,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115054864,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115055111,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115056393,0.06602795,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115056546,0.03,90742.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115057543,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115058490,0.03,90740.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115059479,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115070423,0.03,90741.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115071353,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115073917,0.03,90743.0,90733.0,0.03296656]
["bitfinex","BTCUSD",1768115074443,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115074650,0.03,90743.0,90733.0,0.03296656]
["bitfinex","BTCUSD",1768115074855,0.03,90743.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115075743,0.03,90743.0,90733.0,0.03296656]
["bitfinex","BTCUSD",1768115077109,0.03,90740.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115078354,0.03,90739.0,90733.0,0.02194522]
["bitfinex","BTCUSD",1768115079911,0.08053237,90744.0,90733.0,0.06877549]
["bitfinex","BTCUSD",1768115079912,0.03,90738.0,90733.0,0.06877549]
["bitfinex","BTCUSD",1768115080579,0.03,90738.0,90733.0,0.06832405]
["bitfinex","BTCUSD",1768115080986,0.03320793,90744.0,90733.0,0.06832405]
["bitfinex","BTCUSD",1768115080987,0.03,90743.0,90733.0,0.06832405]
["bitfinex","BTCUSD",1768115082504,0.03,90743.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115082505,0.03,90741.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115082716,0.03,90739.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115082899,0.03,90739.0,90729.0,0.03306183]
["bitfinex","BTCUSD",1768115083056,0.03,90739.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115083813,0.02204,90741.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115083814,0.03,90738.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115084435,0.04102074,90738.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115084637,0.03,90734.0,90729.0,0.02204]
["bitfinex","BTCUSD",1768115084850,0.03,90734.0,90722.0,0.03306268]
["bitfinex","BTCUSD",1768115085489,0.03,90734.0,90722.0,0.02204]
["bitfinex","BTCUSD",1768115085717,0.04102207,90727.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115085952,0.03,90725.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115087002,0.01102219,90726.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115087218,0.03,90725.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115088120,0.03,90727.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115088736,0.04102207,90727.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115088983,0.03,90727.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115090031,0.04102207,90727.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115090333,0.03,90725.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115091382,0.03,90724.0,90720.0,0.00051138]
["bitfinex","BTCUSD",1768115092225,0.03,90724.0,90720.0,0.00046634]
["bitfinex","BTCUSD",1768115092749,0.03,90725.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115093922,0.03,90724.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115094953,0.01102219,90726.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115094954,0.03,90723.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115096183,0.03,90722.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115097263,0.03,90721.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115099561,0.06308517,90721.0,90720.0,0.00042131]
["bitfinex","BTCUSD",1768115114894,0.06308517,90721.0,90709.0,0.07720012]
["bitfinex","BTCUSD",1768115114895,0.03,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768115115104,0.03,90719.0,90708.0,0.06614608]
["bitfinex","BTCUSD",1768115115407,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115115646,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115115852,0.03,90717.0,90710.0,0.06614478]
["bitfinex","BTCUSD",1768115116018,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768115116214,0.03308721,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768115116597,0.03308721,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768115116795,0.03308721,90718.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768115117778,0.00852546,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768115117983,0.03,90725.0,90716.0,0.04831004]
["bitfinex","BTCUSD",1768115118189,0.05208,90725.0,90716.0,0.04831004]
["bitfinex","BTCUSD",1768115118400,0.03,90725.0,90716.0,0.04831004]
["bitfinex","BTCUSD",1768115118811,0.03,90723.0,90716.0,0.04831004]
["bitfinex","BTCUSD",1768115119466,0.03,90723.0,90713.0,0.06614221]
["bitfinex","BTCUSD",1768115119667,0.03,90723.0,90713.0,0.06614252]
["bitfinex","BTCUSD",1768115120278,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768115120478,0.03,90723.0,90713.0,0.06614244]
["bitfinex","BTCUSD",1768115120740,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768115121471,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768115121730,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768115121936,0.03,90723.0,90716.0,0.05511681]
["bitfinex","BTCUSD",1768115122118,0.03,90723.0,90717.0,0.05511602]
["bitfinex","BTCUSD",1768115122318,0.03,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768115122491,0.05208,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768115122900,0.05208,90723.0,90716.0,0.05933345]
["bitfinex","BTCUSD",1768115123101,0.03,90723.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115123313,0.03,90722.0,90718.0,0.05933321]
["bitfinex","BTCUSD",1768115123560,0.03,90722.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115124182,0.03,90721.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115125246,0.02208,90726.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115125247,0.03,90720.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115126353,0.03,90719.0,90718.0,0.04831004]
["bitfinex","BTCUSD",1768115130722,0.03,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768115130947,0.03,90719.0,90712.0,0.05933393]
["bitfinex","BTCUSD",1768115131455,0.03,90718.0,90712.0,0.05933393]
["bitfinex","BTCUSD",1768115131813,0.03,90718.0,90714.0,0.04831004]
["bitfinex","BTCUSD",1768115132837,0.0330847,90725.0,90714.0,0.04831004]
["bitfinex","BTCUSD",1768115132838,0.03,90717.0,90714.0,0.04831004]
["bitfinex","BTCUSD",1768115133444,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768115133646,0.03,90717.0,90712.0,0.05938434]
["bitfinex","BTCUSD",1768115133826,0.03,90724.0,90712.0,0.05938434]
["bitfinex","BTCUSD",1768115136133,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115137181,0.03,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115138213,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115139285,0.03,90723.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115140342,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115141377,0.03,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115142631,0.03,90720.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115143904,0.03,90723.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115145043,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115146185,0.03,90723.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115147996,0.03,90724.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115149309,0.04102244,90724.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115150647,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115151644,0.04102244,90724.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115151853,0.03,90724.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115153157,0.03,90722.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115154784,0.03,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115156134,0.0410228,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115156380,0.03,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115157079,0.0410228,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115157496,0.03,90721.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115157917,0.03,90720.0,90712.0,0.04836045]
["bitfinex","BTCUSD",1768115158262,0.03,90720.0,90712.0,0.04804331]
["bitfinex","BTCUSD",1768115159093,0.03,90719.0,90712.0,0.0477262]
["bitfinex","BTCUSD",1768115159831,0.07645023,90713.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115160812,0.03,90713.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115162974,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115163197,0.04102292,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115163845,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115164759,0.04102292,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115164960,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115165173,0.03,90719.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115166196,0.03,90721.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115167133,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115167330,0.04102268,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115167538,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115168138,0.0961354,90723.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115168342,0.03,90721.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115169396,0.04102268,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115169591,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115170002,0.04102268,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115170229,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115170618,0.03,90721.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115171502,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115172672,0.04102268,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115173281,0.03,90718.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115174415,0.03,90717.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115175335,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115176815,0.03,90719.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115178167,0.03,90721.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115178756,0.01091233,90723.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115179182,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115179384,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115180371,0.03,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115180922,0.04102268,90722.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115181101,0.03,90720.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115182079,0.03,90719.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115183070,0.03,90718.0,90712.0,5.041e-05]
["bitfinex","BTCUSD",1768115183909,0.03,90718.0,90709.0,0.01012377]
["bitfinex","BTCUSD",1768115184118,0.03,90721.0,90709.0,0.05811972]
["bitfinex","BTCUSD",1768115184442,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115184834,0.03,90721.0,90709.0,0.05811972]
["bitfinex","BTCUSD",1768115185057,0.03,90721.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115185260,0.0410228,90721.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115185965,0.03,90720.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115186341,0.01102256,90723.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115186342,0.03,90718.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115186551,0.03,90718.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115187070,0.03,90718.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115187788,0.03,90717.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115188134,0.03,90717.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115188558,0.03,90716.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115189792,0.03,90722.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115190246,0.03,90722.0,90709.0,0.1144584]
["bitfinex","BTCUSD",1768115190469,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115192311,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115192761,0.03,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768115192979,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115193213,0.03,90721.0,90709.0,0.1144584]
["bitfinex","BTCUSD",1768115193445,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115194180,0.03,90720.0,90710.0,0.06614484]
["bitfinex","BTCUSD",1768115195607,0.03,90723.0,90710.0,0.06614484]
["bitfinex","BTCUSD",1768115196834,0.03,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115197926,0.03,90723.0,90710.0,0.0661448]
["bitfinex","BTCUSD",1768115198120,0.04102256,90723.0,90709.0,0.1144584]
["bitfinex","BTCUSD",1768115199147,0.04102256,90723.0,90710.0,0.01070723]
["bitfinex","BTCUSD",1768115199560,0.03,90723.0,90710.0,0.01039035]
["bitfinex","BTCUSD",1768115199766,0.03,90723.0,90710.0,0.0651941]
["bitfinex","BTCUSD",1768115199968,0.03,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768115200383,0.03,90723.0,90710.0,0.0651941]
["bitfinex","BTCUSD",1768115200717,0.03,90723.0,90710.0,0.06487726]
["bitfinex","BTCUSD",1768115200915,0.04102256,90723.0,90710.0,0.00975665]
["bitfinex","BTCUSD",1768115201199,0.03,90721.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115201713,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115201935,0.03,90721.0,90710.0,0.06614472]
["bitfinex","BTCUSD",1768115202154,0.04102256,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115202470,0.03,90723.0,90710.0,0.06614481]
["bitfinex","BTCUSD",1768115202671,0.04102256,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115203267,0.03,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115203470,0.03,90723.0,90710.0,0.0661448]
["bitfinex","BTCUSD",1768115203622,0.04102256,90723.0,90709.0,0.11445814]
["bitfinex","BTCUSD",1768115206979,0.09613546,90723.0,90709.0,0.11445814]
["bitfinex","BTCUSD",1768115207677,0.03,90721.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115208305,0.03,90719.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115209279,0.03,90718.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115209887,0.03,90718.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115211695,0.03,90722.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115212108,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115212918,0.03,90722.0,90709.0,0.11445829]
["bitfinex","BTCUSD",1768115213647,0.03,90722.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115214280,0.04102268,90722.0,90709.0,0.05933713]
["bitfinex","BTCUSD",1768115216561,0.03,90722.0,90709.0,0.04831287]
["bitfinex","BTCUSD",1768115217012,0.04102268,90722.0,90709.0,0.05902031]
["bitfinex","BTCUSD",1768115217575,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768115217800,0.03,90721.0,90710.0,0.01070734]
["bitfinex","BTCUSD",1768115217973,0.03,90721.0,90709.0,0.11414154]
["bitfinex","BTCUSD",1768115218580,0.03,90720.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115219787,0.03,90719.0,90709.0,0.05902031]
["bitfinex","BTCUSD",1768115220011,0.03,90719.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115220210,0.03,90719.0,90709.0,0.05902031]
["bitfinex","BTCUSD",1768115220615,0.03,90721.0,90709.0,0.05902031]
["bitfinex","BTCUSD",1768115221063,0.03,90721.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115222890,0.04102304,90719.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115223075,0.03,90719.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115223277,0.03,90717.0,90709.0,0.04799605]
["bitfinex","BTCUSD",1768115223530,0.09026798,90714.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768115223866,0.09026798,90714.0,90703.0,0.0001516]
["bitfinex","BTCUSD",1768115223867,0.000999,90709.0,90703.0,0.0001516]
["bitfinex","BTCUSD",1768115223999,0.07924433,90712.0,90703.0,0.0001516]
["bitfinex","BTCUSD",1768115224000,0.09026822,90712.0,90703.0,0.0001516]
["bitfinex","BTCUSD",1768115224221,0.07924433,90712.0,90703.0,0.0001516]
["bitfinex","BTCUSD",1768115235588,0.07924433,90712.0,90703.0,0.01117659]
["bitfinex","BTCUSD",1768115235908,0.07924433,90712.0,90703.0,0.01046614]
["bitfinex","BTCUSD",1768115237846,0.07924433,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115238049,0.07924433,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115238247,0.07924433,90712.0,90704.0,0.06614907]
["bitfinex","BTCUSD",1768115238464,0.07924433,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115238660,0.07924433,90712.0,90705.0,0.06614847]
["bitfinex","BTCUSD",1768115238858,0.07924433,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768115240845,0.07924433,90712.0,90704.0,0.06614913]
["bitfinex","BTCUSD",1768115241875,0.07924433,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115242049,0.07924433,90712.0,90705.0,0.06614841]
["bitfinex","BTCUSD",1768115242257,0.07924433,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768115242786,0.07924433,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115242987,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115243188,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115243419,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115243595,0.03,90715.0,90702.0,0.06615065]
["bitfinex","BTCUSD",1768115243806,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115244400,0.03,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115245230,0.03,90715.0,90703.0,0.05512493]
["bitfinex","BTCUSD",1768115245435,0.03,90715.0,90703.0,0.06614992]
["bitfinex","BTCUSD",1768115245955,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115246160,0.03,90715.0,90702.0,0.06615043]
["bitfinex","BTCUSD",1768115246365,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115246582,0.03,90715.0,90702.0,0.06615046]
["bitfinex","BTCUSD",1768115246756,0.03,90715.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768115246916,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115247321,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115247705,0.03,90715.0,90703.0,0.06614979]
["bitfinex","BTCUSD",1768115248727,0.04102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115248932,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115249139,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115249786,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115249986,0.03,90715.0,90704.0,0.01070829]
["bitfinex","BTCUSD",1768115251993,0.03,90715.0,90704.0,0.06583254]
["bitfinex","BTCUSD",1768115252610,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115253210,0.03,90715.0,90705.0,0.06614846]
["bitfinex","BTCUSD",1768115253388,0.03,90715.0,90704.0,0.06583254]
["bitfinex","BTCUSD",1768115253746,0.03,90715.0,90703.0,0.06583231]
["bitfinex","BTCUSD",1768115253962,0.03,90715.0,90701.0,0.05512614]
["bitfinex","BTCUSD",1768115254169,0.03,90715.0,90703.0,0.06614958]
["bitfinex","BTCUSD",1768115254600,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115254790,0.03,90715.0,90703.0,0.06614958]
["bitfinex","BTCUSD",1768115254989,0.03,90715.0,90698.0,0.08070269]
["bitfinex","BTCUSD",1768115255188,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115255613,0.03,90715.0,90704.0,0.06614914]
["bitfinex","BTCUSD",1768115255936,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115257801,0.03,90715.0,90704.0,0.0661492]
["bitfinex","BTCUSD",1768115258002,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115259200,0.03,90715.0,90703.0,0.05512452]
["bitfinex","BTCUSD",1768115259400,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115260907,0.03,90715.0,90704.0,0.06614902]
["bitfinex","BTCUSD",1768115260908,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115261322,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115261519,0.04102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115262345,0.04102353,90715.0,90701.0,0.06615133]
["bitfinex","BTCUSD",1768115262757,0.04102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115262956,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115263175,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115263781,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115264005,0.03,90711.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768115264216,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115264491,0.03,90711.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768115265068,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115265270,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115266009,0.03,90709.0,90703.0,0.06614977]
["bitfinex","BTCUSD",1768115266212,0.03,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115266905,0.03,90709.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768115267144,0.03,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115268358,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115268586,0.03,90715.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768115268812,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115269830,0.03,90715.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768115270240,0.03,90715.0,90704.0,0.06583264]
["bitfinex","BTCUSD",1768115274123,0.03,90715.0,90704.0,0.0107083]
["bitfinex","BTCUSD",1768115274327,0.03,90715.0,90703.0,0.06614977]
["bitfinex","BTCUSD",1768115274574,0.03,90713.0,90701.0,0.05512585]
["bitfinex","BTCUSD",1768115274752,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115275398,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115275535,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115276134,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115276347,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115276731,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115277105,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115277313,0.03,90714.0,90701.0,0.06615136]
["bitfinex","BTCUSD",1768115277506,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115277657,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115280332,0.03,90714.0,90701.0,0.06615103]
["bitfinex","BTCUSD",1768115280774,0.03,90713.0,90702.0,0.06615067]
["bitfinex","BTCUSD",1768115281180,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115281382,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768115281885,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115282108,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115282315,0.07859059,90701.0,90700.0,0.06615187]
["bitfinex","BTCUSD",1768115282515,0.02348032,90701.0,90700.0,0.06615187]
["bitfinex","BTCUSD",1768115282716,0.02348032,90701.0,90698.0,0.03315603]
["bitfinex","BTCUSD",1768115282934,0.02348032,90701.0,90699.0,0.05512711]
["bitfinex","BTCUSD",1768115283143,0.02348032,90701.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768115283777,0.02348032,90701.0,90699.0,0.05512711]
["bitfinex","BTCUSD",1768115284014,0.02348032,90701.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768115284500,0.03310341,90716.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768115284501,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768115284710,0.04665522,90706.0,90702.0,0.06615054]
["bitfinex","BTCUSD",1768115284911,0.07665522,90703.0,90702.0,0.06615054]
["bitfinex","BTCUSD",1768115287273,0.04157792,90703.0,90702.0,0.06615054]
["bitfinex","BTCUSD",1768115287760,0.04157792,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115288161,0.04157792,90703.0,90702.0,0.06615068]
["bitfinex","BTCUSD",1768115288362,0.03384023,90703.0,90702.0,0.06615068]
["bitfinex","BTCUSD",1768115288787,0.03384023,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768115288988,0.03384023,90703.0,90701.0,0.05512577]
["bitfinex","BTCUSD",1768115289363,0.03384023,90703.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768115290974,0.07038659,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768115291365,0.07038659,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768115291563,0.03,90706.0,90704.0,0.1011552]
["bitfinex","BTCUSD",1768115291752,0.03,90706.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115293171,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115303515,0.03,90715.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115303740,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115307831,0.03,90715.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115307976,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115314881,0.03,90715.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115316075,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115316246,0.03,90715.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115317166,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115318232,0.03,90715.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115319058,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115320300,0.03,90715.0,90705.0,0.11217951]
["bitfinex","BTCUSD",1768115320506,0.03,90715.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115325246,0.03310341,90716.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115325247,0.03,90713.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115326233,0.03,90714.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115326733,0.03,90714.0,90705.0,0.05705579]
["bitfinex","BTCUSD",1768115326960,0.03,90714.0,90705.0,0.04603104]
["bitfinex","BTCUSD",1768115327355,0.03,90710.0,90704.0,0.06614917]
["bitfinex","BTCUSD",1768115327570,0.03,90710.0,90706.0,0.04973149]
["bitfinex","BTCUSD",1768115328333,0.03,90709.0,90706.0,0.04973149]
["bitfinex","BTCUSD",1768115329362,0.03,90715.0,90706.0,0.04973149]
["bitfinex","BTCUSD",1768115334871,0.03,90715.0,90706.0,0.04941493]
["bitfinex","BTCUSD",1768115335993,0.03,90715.0,90706.0,0.0490984]
["bitfinex","BTCUSD",1768115336128,0.03,90715.0,90704.0,0.06614918]
["bitfinex","BTCUSD",1768115338360,0.03,90713.0,90701.0,0.05512571]
["bitfinex","BTCUSD",1768115338929,0.03,90713.0,90700.0,0.06615191]
["bitfinex","BTCUSD",1768115339175,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115339348,0.03,90713.0,90701.0,0.06615122]
["bitfinex","BTCUSD",1768115340210,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115341002,0.03,90713.0,90702.0,0.0661506]
["bitfinex","BTCUSD",1768115341494,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115342203,0.03,90713.0,90701.0,0.06615122]
["bitfinex","BTCUSD",1768115342436,0.03,90713.0,90702.0,0.06615061]
["bitfinex","BTCUSD",1768115343239,0.03,90712.0,90704.0,0.04837925]
["bitfinex","BTCUSD",1768115343931,0.03,90712.0,90706.0,0.0467531]
["bitfinex","BTCUSD",1768115344325,0.03,90711.0,90706.0,0.0467531]
["bitfinex","BTCUSD",1768115344707,0.03,90711.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115345321,0.03,90710.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115346385,0.03,90714.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115349112,0.03,90714.0,90706.0,0.03308929]
["bitfinex","BTCUSD",1768115349243,0.000999,90707.0,90706.0,0.03308929]
["bitfinex","BTCUSD",1768115349656,0.04102365,90714.0,90706.0,0.03308929]
["bitfinex","BTCUSD",1768115349886,0.04102365,90714.0,90706.0,0.03277278]
["bitfinex","BTCUSD",1768115350496,0.03,90714.0,90706.0,0.03277278]
["bitfinex","BTCUSD",1768115350912,0.03,90714.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115351622,0.03,90712.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115352653,0.03,90711.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115353834,0.03,90710.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115355444,0.03,90709.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115356402,0.03,90714.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115357525,0.03,90713.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115358558,0.03,90712.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115358954,0.07101968,90712.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115359154,0.07101968,90708.0,90706.0,0.03245631]
["bitfinex","BTCUSD",1768115359342,0.07101968,90708.0,90706.0,0.03241127]
["bitfinex","BTCUSD",1768115359639,0.03658095,90708.0,90706.0,0.03241127]
["bitfinex","BTCUSD",1768115361709,0.03310341,90716.0,90706.0,0.03241127]
["bitfinex","BTCUSD",1768115361914,0.03658095,90715.0,90706.0,0.03241127]
["bitfinex","BTCUSD",1768115362159,0.03,90712.0,90706.0,0.03241127]
["bitfinex","BTCUSD",1768115363669,0.03,90712.0,90706.0,0.0320948]
["bitfinex","BTCUSD",1768115363968,0.03,90712.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115364167,0.03,90711.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115365188,0.03,90715.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115371742,0.04102353,90715.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115372145,0.08511803,90715.0,90707.0,0.0467531]
["bitfinex","BTCUSD",1768115372300,0.03,90713.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115373228,0.03,90712.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115374266,0.03,90711.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115375362,0.03,90714.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115376973,0.03,90713.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115377698,0.03,90713.0,90707.0,0.04925955]
["bitfinex","BTCUSD",1768115378063,0.03,90715.0,90707.0,0.04925955]
["bitfinex","BTCUSD",1768115380228,0.03,90715.0,90707.0,0.04894307]
["bitfinex","BTCUSD",1768115381663,0.03310341,90716.0,90707.0,0.04894307]
["bitfinex","BTCUSD",1768115382921,0.02208,90716.0,90707.0,0.04894307]
["bitfinex","BTCUSD",1768115383494,0.03689743,90715.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115388498,0.03310341,90716.0,90706.0,0.08103787]
["bitfinex","BTCUSD",1768115388690,0.02208,90716.0,90706.0,0.08103787]
["bitfinex","BTCUSD",1768115389178,0.02208,90716.0,90707.0,0.04925955]
["bitfinex","BTCUSD",1768115390285,0.03310341,90716.0,90707.0,0.04925955]
["bitfinex","BTCUSD",1768115392909,0.02208,90716.0,90707.0,0.04925955]
["bitfinex","BTCUSD",1768115396571,0.02208,90716.0,90706.0,0.03177832]
["bitfinex","BTCUSD",1768115396787,0.03,90709.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115397011,0.03,90709.0,90699.0,0.04860856]
["bitfinex","BTCUSD",1768115397226,0.03,90707.0,90700.0,0.04860856]
["bitfinex","BTCUSD",1768115398281,0.03,90708.0,90700.0,0.04860856]
["bitfinex","BTCUSD",1768115398911,0.03,90708.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115399326,0.03,90708.0,90699.0,0.07068856]
["bitfinex","BTCUSD",1768115399661,0.03,90708.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115400091,0.04102438,90708.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115400244,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115400453,0.04102462,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115400767,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115401361,0.03,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768115402475,0.03,90708.0,90700.0,0.04860856]
["bitfinex","BTCUSD",1768115403916,0.03,90708.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115404701,0.09614648,90708.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115405338,0.03,90706.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115405963,0.03,90704.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115406554,0.04102487,90704.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115406760,0.03,90704.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115406955,0.03,90703.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115407956,0.03,90705.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115408423,0.04102475,90705.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115408795,0.03,90705.0,90698.0,5.043e-05]
["bitfinex","BTCUSD",1768115409405,0.03,90704.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115410670,0.03,90705.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115411447,0.03,90704.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115412448,0.03,90703.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115413691,0.0110245,90707.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115413692,0.03,90706.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115414674,0.03,90707.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115414895,0.0410245,90707.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115415295,0.03,90705.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115416350,0.03,90704.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115418045,0.03,90703.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115418395,0.04916076,90708.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115418396,0.07916076,90698.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115418813,0.06431812,90698.0,90697.0,0.03309065]
["bitfinex","BTCUSD",1768115419143,0.03,90696.0,90694.0,0.0001516]
["bitfinex","BTCUSD",1768115419299,0.03,90695.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115419809,0.05448701,90708.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115420017,0.04346263,90708.0,90694.0,0.09939852]
["bitfinex","BTCUSD",1768115420221,0.05448701,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115420473,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115420994,0.03,90707.0,90694.0,0.09939862]
["bitfinex","BTCUSD",1768115421214,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115421417,0.05448701,90708.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115421418,0.03,90705.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115422056,0.03,90705.0,90694.0,0.04426833]
["bitfinex","BTCUSD",1768115422524,0.03,90706.0,90694.0,0.04426833]
["bitfinex","BTCUSD",1768115423352,0.03,90706.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115423739,0.03,90705.0,90694.0,0.04426833]
["bitfinex","BTCUSD",1768115423945,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115424920,0.03,90707.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115426387,0.03,90706.0,90695.0,0.11203363]
["bitfinex","BTCUSD",1768115426606,0.03,90706.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115427517,0.03,90705.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115428568,0.03,90704.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115428801,0.03,90704.0,90695.0,0.04587785]
["bitfinex","BTCUSD",1768115429007,0.03,90704.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115429490,0.03,90704.0,90695.0,0.11203349]
["bitfinex","BTCUSD",1768115429694,0.03,90703.0,90695.0,0.11203357]
["bitfinex","BTCUSD",1768115430354,0.03,90703.0,90695.0,0.05690381]
["bitfinex","BTCUSD",1768115430768,0.03,90702.0,90695.0,0.04587785]
["bitfinex","BTCUSD",1768115431329,0.03,90702.0,90697.0,0.04587785]
["bitfinex","BTCUSD",1768115431737,0.03,90708.0,90697.0,0.04587785]
["bitfinex","BTCUSD",1768115436873,0.03,90706.0,90697.0,0.04587785]
["bitfinex","BTCUSD",1768115437922,0.03,90708.0,90697.0,0.04587785]
["bitfinex","BTCUSD",1768115439397,0.03,90708.0,90697.0,0.04587785]
["bitfinex","BTCUSD",1768115444021,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115444250,0.03,90708.0,90695.0,0.06615532]
["bitfinex","BTCUSD",1768115444477,0.03,90708.0,90696.0,0.0492628]
["bitfinex","BTCUSD",1768115444708,0.03,90708.0,90696.0,0.06028864]
["bitfinex","BTCUSD",1768115445523,0.03,90708.0,90696.0,0.0492628]
["bitfinex","BTCUSD",1768115445761,0.03,90708.0,90696.0,0.06028864]
["bitfinex","BTCUSD",1768115447316,0.03,90708.0,90697.0,0.06028852]
["bitfinex","BTCUSD",1768115447561,0.03,90708.0,90695.0,0.06615553]
["bitfinex","BTCUSD",1768115447562,0.03,90705.0,90694.0,0.04426833]
["bitfinex","BTCUSD",1768115447807,0.03,90705.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115448737,0.04102462,90706.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115448958,0.09614801,90706.0,90694.0,0.03324225]
["bitfinex","BTCUSD",1768115449206,0.01102535,90700.0,90694.0,0.0001516]
["bitfinex","BTCUSD",1768115449428,0.03,90697.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768115449636,0.03,90697.0,90687.0,0.0492628]
["bitfinex","BTCUSD",1768115450370,0.03,90699.0,90687.0,0.0492628]
["bitfinex","BTCUSD",1768115451082,0.04102547,90699.0,90687.0,0.0492628]
["bitfinex","BTCUSD",1768115451288,0.03,90699.0,90687.0,0.0492628]
["bitfinex","BTCUSD",1768115451834,0.03,90692.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768115452823,0.03,90691.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768115453038,0.03,90691.0,90687.0,0.0492628]
["bitfinex","BTCUSD",1768115453840,0.03,90692.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115454331,0.03,90690.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115454504,0.0110262,90693.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115454737,0.01102608,90694.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115455093,0.0110262,90693.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115455253,0.01102608,90694.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115455822,0.03,90693.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115456464,0.03,90692.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115457497,0.03,90691.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115458457,0.03,90690.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115459699,0.03,90689.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115459920,0.02208,90693.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115460282,0.0331062,90693.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115460478,0.01102633,90692.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115460696,0.03,90689.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115460924,0.03,90687.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115461126,0.05513497,90687.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115461327,0.0551353,90686.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115461557,0.0851353,90686.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115462678,0.1072153,90686.0,90685.0,0.0001516]
["bitfinex","BTCUSD",1768115462880,0.1072153,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115462881,0.15152593,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115464888,0.1072153,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115467852,0.10726566,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115478410,0.10717599,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115485364,0.05213036,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115485725,0.05113136,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115486970,0.10626666,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115487226,0.05113136,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115487531,0.10626666,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115488559,0.05113136,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115489517,0.10626666,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115490391,0.05104169,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115491269,0.10617699,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115494372,0.05104169,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115494573,0.10617699,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115495651,0.15048762,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115511028,0.10617699,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115514562,0.10608732,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115526148,0.10599765,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115537928,0.10590798,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115549418,0.10581831,90686.0,90685.0,1e-08]
["bitfinex","BTCUSD",1768115597879,0.05213036,90686.0,90677.0,0.0589092]
["bitfinex","BTCUSD",1768115598083,0.05213036,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115598281,0.05213036,90686.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115598904,0.03,90685.0,90684.0,0.04788105]
["bitfinex","BTCUSD",1768115599175,0.05208,90685.0,90684.0,0.04707982]
["bitfinex","BTCUSD",1768115599324,0.05208,90685.0,90684.0,0.04676222]
["bitfinex","BTCUSD",1768115600046,0.05208,90685.0,90679.0,0.06616705]
["bitfinex","BTCUSD",1768115600047,5.036e-05,90686.0,90685.0,0.04788105]
["bitfinex","BTCUSD",1768115600388,5.036e-05,90686.0,90685.0,0.04756345]
["bitfinex","BTCUSD",1768115600596,5.036e-05,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115600998,0.05213036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115602096,5.036e-05,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115602271,0.05213036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115604443,0.03005036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115604645,0.05213036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115605871,0.03005036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115606105,0.05213036,90686.0,90685.0,0.04724586]
["bitfinex","BTCUSD",1768115607175,5.036e-05,90686.0,90685.0,0.04692827]
["bitfinex","BTCUSD",1768115607403,0.05213036,90686.0,90685.0,0.04692827]
["bitfinex","BTCUSD",1768115609951,0.03005036,90686.0,90685.0,0.04692827]
["bitfinex","BTCUSD",1768115610163,0.05213036,90686.0,90685.0,0.04692827]
["bitfinex","BTCUSD",1768115612370,0.05213036,90686.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115616552,5.036e-05,90686.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115616816,0.03,90684.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115619519,0.02208,90685.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115621042,5.036e-05,90686.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115621244,0.03,90683.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115622465,0.01555307,90684.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115623635,0.03,90683.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115626721,0.03,90682.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115627752,0.03,90683.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115628712,0.03,90682.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115629489,0.02208,90685.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115629931,0.03,90684.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115631276,0.03,90683.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115632428,0.03,90682.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115633405,0.03,90684.0,90680.0,0.04788105]
["bitfinex","BTCUSD",1768115636265,0.03,90684.0,90678.0,0.06616785]
["bitfinex","BTCUSD",1768115637858,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115638066,0.03,90684.0,90677.0,0.06616875]
["bitfinex","BTCUSD",1768115638265,0.03,90684.0,90678.0,0.06616813]
["bitfinex","BTCUSD",1768115638796,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115639600,0.03,90684.0,90678.0,0.06616813]
["bitfinex","BTCUSD",1768115641068,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768115641469,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115641625,0.03,90684.0,90678.0,0.06616783]
["bitfinex","BTCUSD",1768115642699,0.03,90683.0,90678.0,0.06616783]
["bitfinex","BTCUSD",1768115642986,0.03,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115644381,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115646468,0.03,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115648222,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115650584,0.03,90684.0,90679.0,0.0661673]
["bitfinex","BTCUSD",1768115650791,0.03,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768115650987,0.03,90684.0,90678.0,0.06616817]
["bitfinex","BTCUSD",1768115651417,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115652269,0.03,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115653333,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115655870,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115656269,0.02208,90685.0,90682.0,0.05513739]
["bitfinex","BTCUSD",1768115656512,0.02208,90685.0,90681.0,0.05956929]
["bitfinex","BTCUSD",1768115656754,0.02208,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115657028,0.02208,90685.0,90681.0,0.066121]
["bitfinex","BTCUSD",1768115657235,0.03,90684.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115658020,0.03,90684.0,90681.0,0.066121]
["bitfinex","BTCUSD",1768115659637,0.03,90684.0,90681.0,0.06616577]
["bitfinex","BTCUSD",1768115661615,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115661816,0.03,90684.0,90680.0,0.06616667]
["bitfinex","BTCUSD",1768115662057,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115662268,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115662850,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115663039,0.03,90684.0,90681.0,0.06616573]
["bitfinex","BTCUSD",1768115663262,0.03,90684.0,90680.0,0.06616621]
["bitfinex","BTCUSD",1768115663427,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115663626,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115664483,0.03,90684.0,90679.0,0.0661674]
["bitfinex","BTCUSD",1768115664644,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115665451,0.03,90684.0,90680.0,0.06616641]
["bitfinex","BTCUSD",1768115665851,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115666254,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115668904,0.03,90684.0,90676.0,0.26925769]
["bitfinex","BTCUSD",1768115669140,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115669308,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115669543,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115670044,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115670756,0.03,90684.0,90680.0,0.06616629]
["bitfinex","BTCUSD",1768115671562,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115673007,0.03,90684.0,90681.0,0.06616597]
["bitfinex","BTCUSD",1768115673130,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115673738,0.03,90684.0,90673.0,0.35063934]
["bitfinex","BTCUSD",1768115674218,0.03,90684.0,90679.0,0.05513936]
["bitfinex","BTCUSD",1768115675034,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115675970,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115683097,0.03,90684.0,90680.0,0.06616669]
["bitfinex","BTCUSD",1768115683395,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115684087,0.03,90684.0,90680.0,0.06616669]
["bitfinex","BTCUSD",1768115685474,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115685688,0.03,90684.0,90680.0,0.06616665]
["bitfinex","BTCUSD",1768115686312,0.03,90684.0,90680.0,0.05513895]
["bitfinex","BTCUSD",1768115686489,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115686635,0.03,90684.0,90680.0,0.06616656]
["bitfinex","BTCUSD",1768115688093,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115688244,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115688641,0.03,90684.0,90680.0,0.01071019]
["bitfinex","BTCUSD",1768115689392,0.03,90684.0,90681.0,0.01084425]
["bitfinex","BTCUSD",1768115689693,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115690606,0.03,90684.0,90680.0,0.06616666]
["bitfinex","BTCUSD",1768115690807,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115691756,0.03,90684.0,90680.0,0.06616666]
["bitfinex","BTCUSD",1768115692160,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115692399,0.03,90684.0,90681.0,0.01098281]
["bitfinex","BTCUSD",1768115692959,0.03,90684.0,90680.0,0.06616666]
["bitfinex","BTCUSD",1768115693162,0.03,90684.0,90680.0,0.0658491]
["bitfinex","BTCUSD",1768115693598,0.03,90684.0,90680.0,0.06553154]
["bitfinex","BTCUSD",1768115693742,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115695803,0.03,90684.0,90680.0,0.06553154]
["bitfinex","BTCUSD",1768115696905,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115697837,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115698239,0.03,90684.0,90680.0,0.06616651]
["bitfinex","BTCUSD",1768115698426,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115700931,0.03,90684.0,90681.0,0.06616583]
["bitfinex","BTCUSD",1768115701134,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115701848,0.03,90684.0,90681.0,0.01071012]
["bitfinex","BTCUSD",1768115702069,0.03,90684.0,90680.0,0.06616624]
["bitfinex","BTCUSD",1768115702453,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115702657,0.03,90684.0,90679.0,0.06616736]
["bitfinex","BTCUSD",1768115702866,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115703469,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115704039,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115704965,0.03,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768115705487,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115705695,0.03,90684.0,90680.0,0.06616668]
["bitfinex","BTCUSD",1768115706155,0.03,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768115706662,0.03,90684.0,90680.0,0.06612171]
["bitfinex","BTCUSD",1768115707061,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115707453,0.03,90684.0,90680.0,0.06612171]
["bitfinex","BTCUSD",1768115707772,0.03,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768115708357,5.036e-05,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115708554,5.036e-05,90686.0,90682.0,0.01070999]
["bitfinex","BTCUSD",1768115708753,5.036e-05,90686.0,90682.0,0.06584743]
["bitfinex","BTCUSD",1768115708961,5.036e-05,90686.0,90682.0,0.01070999]
["bitfinex","BTCUSD",1768115709463,0.01272193,90691.0,90684.0,0.04588495]
["bitfinex","BTCUSD",1768115709664,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768115709890,0.03,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768115710226,0.03,90697.0,90695.0,0.05512955]
["bitfinex","BTCUSD",1768115710624,0.03,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768115710912,0.03,90697.0,90693.0,0.06615704]
["bitfinex","BTCUSD",1768115711115,0.0001516,90708.0,90693.0,0.06615704]
["bitfinex","BTCUSD",1768115711116,0.0001516,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115711318,0.0001516,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115711319,0.0222316,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768115711515,0.0222316,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115711757,0.0222316,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768115711956,0.0222316,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768115712085,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115712958,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115713500,0.03,90707.0,90697.0,0.01070822]
["bitfinex","BTCUSD",1768115714045,0.03,90707.0,90697.0,0.01039073]
["bitfinex","BTCUSD",1768115715313,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115718508,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115718711,0.03,90707.0,90696.0,0.06615494]
["bitfinex","BTCUSD",1768115718869,0.03,90703.0,90696.0,0.06615494]
["bitfinex","BTCUSD",1768115719070,0.07748446,90697.0,90696.0,0.06615494]
["bitfinex","BTCUSD",1768115721408,0.07748446,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115721620,0.07748446,90697.0,90696.0,0.06615506]
["bitfinex","BTCUSD",1768115724133,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115724332,0.03,90707.0,90697.0,0.01070822]
["bitfinex","BTCUSD",1768115725330,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115726996,0.03,90707.0,90697.0,0.06583667]
["bitfinex","BTCUSD",1768115727199,0.03,90707.0,90697.0,0.01070822]
["bitfinex","BTCUSD",1768115727320,0.03,90707.0,90697.0,0.01039078]
["bitfinex","BTCUSD",1768115727517,0.03,90707.0,90697.0,0.01007336]
["bitfinex","BTCUSD",1768115728397,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115728629,0.03,90707.0,90697.0,0.01070833]
["bitfinex","BTCUSD",1768115728819,0.03,90707.0,90697.0,0.06583665]
["bitfinex","BTCUSD",1768115729226,0.03,90707.0,90697.0,0.01070833]
["bitfinex","BTCUSD",1768115729422,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115730217,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115730423,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115730764,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115730965,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115731174,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115732642,0.03,90707.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768115732808,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115733017,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115733982,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115734180,0.03,90707.0,90694.0,0.06615618]
["bitfinex","BTCUSD",1768115734434,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115734584,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115735299,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115735688,0.03,90707.0,90695.0,0.06615549]
["bitfinex","BTCUSD",1768115736128,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115736313,0.03,90707.0,90696.0,0.00878153]
["bitfinex","BTCUSD",1768115736828,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115737031,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115737232,0.03,90707.0,90695.0,0.06615554]
["bitfinex","BTCUSD",1768115737585,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115737757,0.03,90707.0,90694.0,0.06615614]
["bitfinex","BTCUSD",1768115738321,0.03,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768115738522,0.03,90707.0,90694.0,0.05513004]
["bitfinex","BTCUSD",1768115738722,0.03,90707.0,90695.0,0.06615572]
["bitfinex","BTCUSD",1768115738967,0.03,90707.0,90692.0,0.05691128]
["bitfinex","BTCUSD",1768115739152,0.0410245,90707.0,90693.0,0.05513084]
["bitfinex","BTCUSD",1768115739357,0.0410245,90707.0,90693.0,0.06615704]
["bitfinex","BTCUSD",1768115739556,0.03,90707.0,90693.0,0.06615704]
["bitfinex","BTCUSD",1768115739731,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115740297,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115740670,0.03,90707.0,90695.0,0.06615574]
["bitfinex","BTCUSD",1768115740868,0.03,90707.0,90695.0,0.06615552]
["bitfinex","BTCUSD",1768115741060,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115742103,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115742405,0.0410245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768115742829,0.03,90707.0,90694.0,0.06615643]
["bitfinex","BTCUSD",1768115742990,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115743192,0.03,90707.0,90694.0,0.06615632]
["bitfinex","BTCUSD",1768115743436,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115743613,0.03,90707.0,90694.0,0.06615632]
["bitfinex","BTCUSD",1768115744234,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115745202,0.03,90707.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768115745903,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115746528,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115746815,0.03,90707.0,90696.0,0.06615481]
["bitfinex","BTCUSD",1768115747160,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115748260,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115748553,0.03,90707.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768115749198,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115749680,0.03007367,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115753793,0.03007367,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115754000,0.03007367,90707.0,90697.0,0.06615394]
["bitfinex","BTCUSD",1768115754202,0.03007367,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115755461,0.03007367,90707.0,90697.0,0.41663819]
["bitfinex","BTCUSD",1768115756126,0.03007367,90707.0,90697.0,0.35048425]
["bitfinex","BTCUSD",1768115758899,0.03007367,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115760408,0.03007367,90707.0,90693.0,0.06615718]
["bitfinex","BTCUSD",1768115760607,0.03007367,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768115760837,0.03007367,90707.0,90694.0,0.06615642]
["bitfinex","BTCUSD",1768115761307,0.03007367,90707.0,90695.0,0.06615567]
["bitfinex","BTCUSD",1768115761691,0.03007367,90707.0,90695.0,0.06615539]
["bitfinex","BTCUSD",1768115761892,0.03007367,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115762416,0.03007367,90707.0,90695.0,0.06615539]
["bitfinex","BTCUSD",1768115762656,0.03007367,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115763332,0.03007367,90707.0,90696.0,0.01098099]
["bitfinex","BTCUSD",1768115763635,0.03007367,90707.0,90695.0,0.06615539]
["bitfinex","BTCUSD",1768115763782,0.03007367,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115764538,0.03007367,90707.0,90695.0,0.06615539]
["bitfinex","BTCUSD",1768115764839,0.03007367,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115767231,0.03007367,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115767468,0.03007367,90707.0,90696.0,0.05944277]
["bitfinex","BTCUSD",1768115767876,0.03007367,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115768083,0.03007367,90707.0,90697.0,0.35048425]
["bitfinex","BTCUSD",1768115768289,0.03007367,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115768730,0.03007367,90707.0,90697.0,0.4166383]
["bitfinex","BTCUSD",1768115768942,0.03007367,90707.0,90697.0,0.35048425]
["bitfinex","BTCUSD",1768115769130,0.03007367,90707.0,90697.0,0.36150997]
["bitfinex","BTCUSD",1768115769576,0.03007367,90707.0,90697.0,0.41663849]
["bitfinex","BTCUSD",1768115770793,0.03007367,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768115771429,0.03007367,90707.0,90697.0,0.36150997]
["bitfinex","BTCUSD",1768115771868,0.03007367,90707.0,90697.0,0.35048425]
["bitfinex","BTCUSD",1768115772049,0.03007367,90707.0,90697.0,0.36150997]
["bitfinex","BTCUSD",1768115773344,0.03007367,90707.0,90697.0,0.35048425]
["bitfinex","BTCUSD",1768115773862,0.03007367,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115774040,0.03007367,90707.0,90696.0,0.06615501]
["bitfinex","BTCUSD",1768115774251,0.07826572,90707.0,90696.0,0.06615501]
["bitfinex","BTCUSD",1768115774752,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115774959,0.07826572,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115775801,0.07826572,90707.0,90696.0,0.06615493]
["bitfinex","BTCUSD",1768115776261,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115777271,0.07826572,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115780829,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115783013,0.07826572,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768115783230,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115783363,0.07826572,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768115784530,0.07826572,90707.0,90695.0,0.06615566]
["bitfinex","BTCUSD",1768115784684,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115787425,0.07826572,90707.0,90696.0,0.06615496]
["bitfinex","BTCUSD",1768115788054,0.07826572,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768115788256,0.07826572,90707.0,90695.0,0.06615566]
["bitfinex","BTCUSD",1768115788556,0.00035152,90697.0,90695.0,0.06615566]
["bitfinex","BTCUSD",1768115788752,0.07826572,90707.0,90694.0,0.06615641]
["bitfinex","BTCUSD",1768115788976,0.00034667,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768115789158,0.03,90705.0,90693.0,0.11457408]
["bitfinex","BTCUSD",1768115789383,0.03,90705.0,90693.0,0.05944313]
["bitfinex","BTCUSD",1768115789725,0.03,90705.0,90693.0,0.04841693]
["bitfinex","BTCUSD",1768115789928,0.04102475,90705.0,90693.0,0.04841693]
["bitfinex","BTCUSD",1768115790128,0.03,90703.0,90693.0,0.04841693]
["bitfinex","BTCUSD",1768115791199,0.06614789,90706.0,90693.0,0.05944313]
["bitfinex","BTCUSD",1768115791200,0.03,90702.0,90693.0,0.05944313]
["bitfinex","BTCUSD",1768115791314,0.03,90702.0,90693.0,0.04841693]
["bitfinex","BTCUSD",1768115792300,0.03,90704.0,90693.0,0.04841693]
["bitfinex","BTCUSD",1768115792503,0.03,90702.0,90690.0,0.35048425]
["bitfinex","BTCUSD",1768115792681,0.04102535,90700.0,90690.0,0.35048425]
["bitfinex","BTCUSD",1768115792838,0.03,90698.0,90690.0,0.35048425]
["bitfinex","BTCUSD",1768115793905,0.03,90699.0,90690.0,0.35048425]
["bitfinex","BTCUSD",1768115794261,0.00034183,90695.0,90690.0,0.35048425]
["bitfinex","BTCUSD",1768115794488,0.03,90699.0,90685.0,0.0599578]
["bitfinex","BTCUSD",1768115794699,0.03,90699.0,90689.0,0.35048425]
["bitfinex","BTCUSD",1768115795713,0.03,90698.0,90689.0,0.35048425]
["bitfinex","BTCUSD",1768115796121,0.03,90698.0,90690.0,0.04893062]
["bitfinex","BTCUSD",1768115796648,0.03,90697.0,90690.0,0.04893062]
["bitfinex","BTCUSD",1768115797827,0.03,90696.0,90690.0,0.04893062]
["bitfinex","BTCUSD",1768115798849,0.03,90700.0,90690.0,0.04893062]
["bitfinex","BTCUSD",1768115799392,0.03,90700.0,90690.0,0.0488409]
["bitfinex","BTCUSD",1768115801006,0.0410256,90698.0,90690.0,0.0488409]
["bitfinex","BTCUSD",1768115801195,0.04102584,90696.0,90690.0,0.0488409]
["bitfinex","BTCUSD",1768115801398,0.00032244,90691.0,90690.0,0.0488409]
["bitfinex","BTCUSD",1768115811246,0.00032244,90691.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768115811468,0.04102547,90699.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768115812077,0.03,90696.0,90689.0,0.35048425]
["bitfinex","BTCUSD",1768115812273,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768115813250,0.03,90695.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768115813978,0.03,90695.0,90688.0,0.02199028]
["bitfinex","BTCUSD",1768115814184,0.03,90694.0,90688.0,0.02199028]
["bitfinex","BTCUSD",1768115815292,0.03,90698.0,90688.0,0.02199028]
["bitfinex","BTCUSD",1768115816657,0.00031275,90689.0,90688.0,0.02199028]
["bitfinex","BTCUSD",1768115816867,0.00031275,90689.0,90688.0,0.07073517]
["bitfinex","BTCUSD",1768115821803,0.00031275,90689.0,90688.0,0.07041862]
["bitfinex","BTCUSD",1768115821961,0.00031275,90689.0,90688.0,0.07011433]
["bitfinex","BTCUSD",1768115823191,0.00031275,90689.0,90688.0,0.06979779]
["bitfinex","BTCUSD",1768115824310,0.00031275,90689.0,90688.0,0.06948125]
["bitfinex","BTCUSD",1768115828250,0.00031275,90689.0,90688.0,0.02073636]
["bitfinex","BTCUSD",1768115828682,0.00031275,90689.0,90688.0,0.02064663]
["bitfinex","BTCUSD",1768115830565,0.00031275,90689.0,90688.0,0.0203301]
["bitfinex","BTCUSD",1768115830899,0.00031275,90689.0,90688.0,0.02001356]
["bitfinex","BTCUSD",1768115847855,0.00031275,90689.0,90688.0,0.01992383]
["bitfinex","BTCUSD",1768115857625,0.00031275,90689.0,90688.0,0.01983409]
["bitfinex","BTCUSD",1768115866787,0.00031275,90689.0,90688.0,0.07496817]
["bitfinex","BTCUSD",1768115866989,0.00031275,90689.0,90688.0,0.01983409]
["bitfinex","BTCUSD",1768115872525,0.00031275,90689.0,90688.0,0.01974436]
["bitfinex","BTCUSD",1768115881145,0.00031275,90689.0,90688.0,0.01969936]
["bitfinex","BTCUSD",1768115888548,0.00031275,90689.0,90688.0,0.01965436]
["bitfinex","BTCUSD",1768115893742,0.00031275,90689.0,90688.0,0.07478844]
["bitfinex","BTCUSD",1768115899067,0.00031275,90689.0,90688.0,0.07474344]
["bitfinex","BTCUSD",1768115899493,0.00031275,90689.0,90688.0,0.01960936]
["bitfinex","BTCUSD",1768115899695,0.00031275,90689.0,90688.0,0.07474344]
["bitfinex","BTCUSD",1768115899906,0.00031275,90689.0,90688.0,0.01960936]
["bitfinex","BTCUSD",1768115900085,0.00031275,90689.0,90688.0,0.07474344]
["bitfinex","BTCUSD",1768115904166,0.00031275,90689.0,90688.0,0.01960936]
["bitfinex","BTCUSD",1768115904983,0.00031275,90689.0,90688.0,0.01861036]
["bitfinex","BTCUSD",1768115909443,0.00031275,90689.0,90688.0,0.01856536]
["bitfinex","BTCUSD",1768115910445,0.00031275,90689.0,90688.0,0.07369944]
["bitfinex","BTCUSD",1768115912338,0.00031275,90689.0,90688.0,0.01856536]
["bitfinex","BTCUSD",1768115914838,0.00031275,90689.0,90688.0,0.01852036]
["bitfinex","BTCUSD",1768115916237,0.00031275,90689.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768115916582,0.07988225,90693.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768115917185,0.04988225,90686.0,90680.0,0.35053236]
["bitfinex","BTCUSD",1768115917318,0.07988225,90684.0,90683.0,0.06616454]
["bitfinex","BTCUSD",1768115917534,0.03,90684.0,90683.0,0.06616454]
["bitfinex","BTCUSD",1768115917732,0.03,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768115917989,0.03,90684.0,90683.0,0.06616454]
["bitfinex","BTCUSD",1768115919369,0.03,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768115920126,0.07988225,90689.0,90682.0,0.06616511]
["bitfinex","BTCUSD",1768115920334,0.07988225,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115921615,0.00030305,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115921765,0.07988225,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115922446,0.07988225,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768115923180,0.07988225,90689.0,90682.0,0.06616486]
["bitfinex","BTCUSD",1768115923550,0.07988225,90689.0,90683.0,0.06616451]
["bitfinex","BTCUSD",1768115923803,0.07988225,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768115925863,0.07988225,90689.0,90683.0,0.06616429]
["bitfinex","BTCUSD",1768115926226,0.07988225,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768115926722,0.07988225,90689.0,90680.0,0.22055549]
["bitfinex","BTCUSD",1768115926723,0.04988225,90684.0,90661.0,0.04524652]
["bitfinex","BTCUSD",1768115926930,0.07988225,90677.0,90670.0,0.40567719]
["bitfinex","BTCUSD",1768115927141,0.07988225,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768115927340,0.07988225,90677.0,90669.0,0.06617468]
["bitfinex","BTCUSD",1768115927341,0.08013683,90677.0,90669.0,0.06617468]
["bitfinex","BTCUSD",1768115927638,0.08013683,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768115928338,0.08013683,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768115929164,0.08013683,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768115929366,0.08013683,90677.0,90667.0,0.43893997]
["bitfinex","BTCUSD",1768115930126,0.08013683,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768115931076,0.08013683,90677.0,90667.0,0.37276396]
["bitfinex","BTCUSD",1768115931246,0.08013683,90677.0,90667.0,0.38379333]
["bitfinex","BTCUSD",1768115931697,0.08013683,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768115932201,0.08013683,90677.0,90667.0,0.37276396]
["bitfinex","BTCUSD",1768115932393,0.08013683,90677.0,90667.0,0.38379333]
["bitfinex","BTCUSD",1768115932593,0.08013683,90677.0,90667.0,0.37276396]
["bitfinex","BTCUSD",1768115933022,0.08013683,90677.0,90667.0,0.0222316]
["bitfinex","BTCUSD",1768115933227,0.08013683,90677.0,90667.0,0.0001516]
["bitfinex","BTCUSD",1768115933429,0.1352776,90677.0,90667.0,0.0222316]
["bitfinex","BTCUSD",1768115933980,0.07988225,90669.0,90667.0,0.02085047]
["bitfinex","BTCUSD",1768115940089,0.03,90668.0,90667.0,0.02085047]
["bitfinex","BTCUSD",1768115942166,0.04627389,90674.0,90668.0,0.000999]
["bitfinex","BTCUSD",1768115942373,0.04627389,90674.0,90667.0,0.02085047]
["bitfinex","BTCUSD",1768115942585,0.03,90673.0,90667.0,0.02085047]
["bitfinex","BTCUSD",1768115948249,0.03,90673.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115949899,0.03,90674.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115950490,0.03,90672.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115951625,0.03,90671.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115952536,0.03,90673.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115954559,0.03,90672.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115955583,0.03,90671.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115956574,0.03,90670.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115958094,0.03,90669.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115959074,0.03,90668.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115960117,0.03,90674.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115960328,0.07532108,90674.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115960524,0.09617115,90674.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115960668,0.04102851,90674.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115960873,0.03,90672.0,90667.0,0.02120238]
["bitfinex","BTCUSD",1768115962127,0.03,90671.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115963018,0.03,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115964584,0.03,90674.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115965847,0.03,90673.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115966964,0.03,90672.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115968174,0.03,90671.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115969257,0.03,90670.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115970418,0.03,90669.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115971811,0.03,90668.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115973886,0.03,90674.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115976521,0.03,90673.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115977462,0.03,90672.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115978651,0.03,90671.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115979825,0.03,90670.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115981783,0.03,90669.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115983010,0.04102815,90677.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115983353,0.07873344,90677.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115983549,0.03,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115983821,0.07873344,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115985035,0.08976183,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115985432,0.07873344,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115986803,0.08976183,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115987007,0.07873344,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115987207,0.14490419,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115987658,0.14490389,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115988179,0.08976183,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115988585,0.14490383,90675.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115988826,0.03,90671.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115989761,0.03,90670.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115990832,0.03,90669.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115992464,0.03,90673.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115994905,0.04102864,90673.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115995104,0.03,90673.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115995280,0.03,90671.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115995487,0.07849956,90668.0,90667.0,0.00035191]
["bitfinex","BTCUSD",1768115996123,0.07849956,90668.0,90667.0,0.00030691]
["bitfinex","BTCUSD",1768116000616,0.03,90668.0,90667.0,0.00030691]
["bitfinex","BTCUSD",1768116002080,0.03,90668.0,90667.0,0.00026192]
["bitfinex","BTCUSD",1768116002713,0.07849956,90669.0,90667.0,0.00026192]
["bitfinex","BTCUSD",1768116002927,0.07849956,90668.0,90667.0,0.00026192]
["bitfinex","BTCUSD",1768116004458,0.03310791,90679.0,90667.0,0.00026192]
["bitfinex","BTCUSD",1768116004653,0.03,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768116005375,0.03,90678.0,90670.0,0.22057782]
["bitfinex","BTCUSD",1768116005376,0.0001516,90699.0,90684.0,0.04592878]
["bitfinex","BTCUSD",1768116005598,0.03,90695.0,90687.0,0.06611624]
["bitfinex","BTCUSD",1768116005820,0.03,90695.0,90689.0,0.10106225]
["bitfinex","BTCUSD",1768116006002,0.03,90695.0,90689.0,0.04592878]
["bitfinex","BTCUSD",1768116006569,0.03,90694.0,90689.0,0.04592878]
["bitfinex","BTCUSD",1768116007641,0.03,90696.0,90689.0,0.04561229]
["bitfinex","BTCUSD",1768116007854,0.03,90696.0,90689.0,0.0455673]
["bitfinex","BTCUSD",1768116010448,0.03,90696.0,90689.0,0.10070077]
["bitfinex","BTCUSD",1768116010775,0.03,90696.0,90689.0,0.0455673]
["bitfinex","BTCUSD",1768116011119,0.03,90696.0,90689.0,0.10070077]
["bitfinex","BTCUSD",1768116012280,0.03,90696.0,90689.0,0.0455673]
["bitfinex","BTCUSD",1768116019768,0.03,90696.0,90687.0,0.04592878]
["bitfinex","BTCUSD",1768116020142,0.03,90696.0,90687.0,0.05695571]
["bitfinex","BTCUSD",1768116020353,0.03,90696.0,90687.0,0.04435909]
["bitfinex","BTCUSD",1768116020562,0.03,90696.0,90687.0,0.09949377]
["bitfinex","BTCUSD",1768116021340,0.03,90696.0,90687.0,0.09944877]
["bitfinex","BTCUSD",1768116022201,0.03,90696.0,90688.0,0.05513406]
["bitfinex","BTCUSD",1768116022415,0.03,90696.0,90687.0,0.09944877]
["bitfinex","BTCUSD",1768116023642,0.03,90696.0,90687.0,0.04431409]
["bitfinex","BTCUSD",1768116023784,0.03,90696.0,90687.0,0.03328716]
["bitfinex","BTCUSD",1768116025733,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116025889,0.03,90696.0,90685.0,0.11209179]
["bitfinex","BTCUSD",1768116026098,0.03,90696.0,90686.0,0.06616234]
["bitfinex","BTCUSD",1768116026604,0.03,90696.0,90685.0,0.05695596]
["bitfinex","BTCUSD",1768116027021,0.03,90696.0,90685.0,0.11209164]
["bitfinex","BTCUSD",1768116027398,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116027603,0.03,90696.0,90686.0,0.05513499]
["bitfinex","BTCUSD",1768116027936,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116028102,0.03,90696.0,90685.0,0.11209155]
["bitfinex","BTCUSD",1768116028762,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116030523,0.03,90696.0,90686.0,0.05513505]
["bitfinex","BTCUSD",1768116030739,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116030952,0.03,90696.0,90685.0,0.05695596]
["bitfinex","BTCUSD",1768116031161,0.03,90696.0,90685.0,0.11209145]
["bitfinex","BTCUSD",1768116031378,0.03,90696.0,90686.0,0.06616193]
["bitfinex","BTCUSD",1768116031594,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116033384,0.03,90696.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768116034040,0.03,90696.0,90688.0,0.05513387]
["bitfinex","BTCUSD",1768116034411,0.03,90696.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768116034594,0.03,90696.0,90687.0,0.06616139]
["bitfinex","BTCUSD",1768116034793,0.03,90696.0,90687.0,0.0658449]
["bitfinex","BTCUSD",1768116034991,0.03,90696.0,90688.0,0.05513382]
["bitfinex","BTCUSD",1768116035221,0.03,90696.0,90688.0,0.05513407]
["bitfinex","BTCUSD",1768116036211,0.03,90696.0,90687.0,0.06616152]
["bitfinex","BTCUSD",1768116037329,0.03,90696.0,90688.0,0.05513401]
["bitfinex","BTCUSD",1768116037740,0.03,90696.0,90687.0,0.06616152]
["bitfinex","BTCUSD",1768116040006,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116040208,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116040571,0.03,90696.0,90687.0,0.05513446]
["bitfinex","BTCUSD",1768116041114,0.03,90696.0,90685.0,0.11209183]
["bitfinex","BTCUSD",1768116041311,0.03,90696.0,90685.0,0.05695596]
["bitfinex","BTCUSD",1768116041543,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116042042,0.03,90696.0,90686.0,0.06616205]
["bitfinex","BTCUSD",1768116042254,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116042989,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116043191,0.03,90696.0,90685.0,0.11209185]
["bitfinex","BTCUSD",1768116043581,0.03,90696.0,90685.0,0.04592878]
["bitfinex","BTCUSD",1768116043729,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116044366,0.03,90696.0,90685.0,0.0661629]
["bitfinex","BTCUSD",1768116044569,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116045242,0.03,90696.0,90687.0,0.06616153]
["bitfinex","BTCUSD",1768116047029,0.03,90696.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768116047234,0.03,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768116047623,0.03,90689.0,90686.0,0.06616202]
["bitfinex","BTCUSD",1768116047826,0.03,90689.0,90687.0,0.05513431]
["bitfinex","BTCUSD",1768116048224,0.03,90688.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768116049318,0.0001516,90690.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768116053347,0.0001516,90690.0,90688.0,0.05513404]
["bitfinex","BTCUSD",1768116053533,0.0001516,90690.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768116053747,0.0001516,90690.0,90687.0,0.11369561]
["bitfinex","BTCUSD",1768116054627,0.0001516,90690.0,90688.0,0.05513378]
["bitfinex","BTCUSD",1768116058817,0.0001516,90690.0,90687.0,0.06616148]
["bitfinex","BTCUSD",1768116065154,0.0001516,90690.0,90685.0,0.06069086]
["bitfinex","BTCUSD",1768116065367,0.0001516,90690.0,90685.0,0.04966368]
["bitfinex","BTCUSD",1768116066243,0.0001516,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768116066453,0.0001516,90690.0,90681.0,0.0661658]
["bitfinex","BTCUSD",1768116066691,0.07945649,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768116066910,0.000999,90681.0,90679.0,0.06616715]
["bitfinex","BTCUSD",1768116067128,0.07945649,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116068682,0.07945649,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768116069228,0.07945649,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768116070242,0.03,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768116070643,0.03,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116070854,0.03,90688.0,90684.0,0.0661637]
["bitfinex","BTCUSD",1768116071420,0.03,90687.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768116072182,0.0001516,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768116073043,0.0001516,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116075209,0.0001516,90690.0,90685.0,0.06616308]
["bitfinex","BTCUSD",1768116075403,0.0001516,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116075635,0.0001516,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768116076325,0.03,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116077130,0.03,90689.0,90685.0,0.06616289]
["bitfinex","BTCUSD",1768116077333,0.03,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768116079536,0.03,90689.0,90684.0,0.06616279]
["bitfinex","BTCUSD",1768116079741,0.03,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116080324,0.03,90689.0,90684.0,0.06616347]
["bitfinex","BTCUSD",1768116080527,0.03,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116081139,0.03,90689.0,90683.0,0.06616354]
["bitfinex","BTCUSD",1768116081345,0.03,90689.0,90682.0,0.06616424]
["bitfinex","BTCUSD",1768116081515,0.03,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768116081698,0.0001516,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768116082732,0.0001516,90690.0,90682.0,0.06616424]
["bitfinex","BTCUSD",1768116082931,0.0001516,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768116083322,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116083750,0.0001516,90690.0,90680.0,0.41124292]
["bitfinex","BTCUSD",1768116083950,0.0001516,90690.0,90680.0,0.06069147]
["bitfinex","BTCUSD",1768116084127,0.0001516,90690.0,90680.0,0.11583014]
["bitfinex","BTCUSD",1768116084533,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116084932,0.0001516,90690.0,90681.0,0.06616571]
["bitfinex","BTCUSD",1768116085270,0.0001516,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768116085470,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116085704,0.0001516,90690.0,90681.0,0.06616564]
["bitfinex","BTCUSD",1768116086004,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116086167,0.0001516,90690.0,90680.0,0.06069147]
["bitfinex","BTCUSD",1768116088089,0.0001516,90690.0,90680.0,0.04966368]
["bitfinex","BTCUSD",1768116088239,0.0301516,90690.0,90680.0,0.06069147]
["bitfinex","BTCUSD",1768116088660,0.0301516,90690.0,90679.0,0.06616737]
["bitfinex","BTCUSD",1768116089401,0.0301516,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116089699,0.0301516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116090587,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116091415,0.0001516,90690.0,90678.0,0.08824782]
["bitfinex","BTCUSD",1768116091628,0.0001516,90690.0,90679.0,0.06616728]
["bitfinex","BTCUSD",1768116091967,0.0001516,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768116092246,0.0001516,90690.0,90680.0,0.06616671]
["bitfinex","BTCUSD",1768116092567,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116092708,0.0001516,90690.0,90681.0,0.04966368]
["bitfinex","BTCUSD",1768116092904,0.0001516,90690.0,90681.0,0.11582935]
["bitfinex","BTCUSD",1768116093129,0.0001516,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768116095022,0.0001516,90690.0,90682.0,0.05632263]
["bitfinex","BTCUSD",1768116096646,0.0001516,90690.0,90683.0,0.04529509]
["bitfinex","BTCUSD",1768116099114,0.0001516,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116099571,0.03006194,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116099800,0.03006194,90690.0,90680.0,0.41671776]
["bitfinex","BTCUSD",1768116100254,0.03006194,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116100943,0.03006194,90690.0,90680.0,0.35055145]
["bitfinex","BTCUSD",1768116102380,0.03,90688.0,90680.0,0.35055145]
["bitfinex","BTCUSD",1768116102593,0.04792378,90681.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116102802,0.04792378,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116103014,0.04783412,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116103506,0.04783412,90680.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768116103708,0.04783412,90680.0,90679.0,0.05513955]
["bitfinex","BTCUSD",1768116104128,0.03,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116104336,0.03,90690.0,90678.0,0.08824781]
["bitfinex","BTCUSD",1768116104547,0.03,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116104764,0.03,90690.0,90678.0,0.08824781]
["bitfinex","BTCUSD",1768116104984,0.03,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768116105414,0.03,90689.0,90686.0,0.04529509]
["bitfinex","BTCUSD",1768116105894,0.03,90689.0,90682.0,0.06616479]
["bitfinex","BTCUSD",1768116106314,0.03,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116106534,0.03,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116107396,0.03,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116108846,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116109058,0.03,90691.0,90686.0,0.06616212]
["bitfinex","BTCUSD",1768116109252,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116109852,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768116112163,0.03,90694.0,90691.0,0.05632154]
["bitfinex","BTCUSD",1768116112571,0.02208,90695.0,90691.0,0.05632154]
["bitfinex","BTCUSD",1768116112572,0.03,90693.0,90691.0,0.11145374]
["bitfinex","BTCUSD",1768116112722,0.03,90693.0,90691.0,0.04529509]
["bitfinex","BTCUSD",1768116113130,0.03,90693.0,90691.0,0.04497877]
["bitfinex","BTCUSD",1768116113800,0.03,90697.0,90691.0,0.04497877]
["bitfinex","BTCUSD",1768116114181,0.03,90697.0,90691.0,0.05600522]
["bitfinex","BTCUSD",1768116114392,0.03,90697.0,90691.0,0.04497877]
["bitfinex","BTCUSD",1768116114774,0.03,90697.0,90692.0,0.05758893]
["bitfinex","BTCUSD",1768116115381,0.03,90697.0,90692.0,0.0465626]
["bitfinex","BTCUSD",1768116116454,0.03,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768116116732,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116116951,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116117846,0.03,90697.0,90689.0,0.06616007]
["bitfinex","BTCUSD",1768116119520,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116120083,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116120322,0.03,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768116120525,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116120731,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768116121155,0.03,90696.0,90691.0,0.06615844]
["bitfinex","BTCUSD",1768116121156,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768116121365,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768116121580,0.03,90695.0,90691.0,0.06615839]
["bitfinex","BTCUSD",1768116121759,0.03,90695.0,90690.0,0.11272164]
["bitfinex","BTCUSD",1768116122174,0.00021354,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768116122787,0.00021354,90699.0,90690.0,0.11272164]
["bitfinex","BTCUSD",1768116122989,0.00021354,90699.0,90690.0,0.05758917]
["bitfinex","BTCUSD",1768116123656,0.00021354,90699.0,90690.0,0.0465626]
["bitfinex","BTCUSD",1768116124390,0.00021354,90699.0,90690.0,0.05758917]
["bitfinex","BTCUSD",1768116128799,0.00021354,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116130747,0.00021354,90699.0,90689.0,0.41668472]
["bitfinex","BTCUSD",1768116131441,0.00021354,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768116132340,0.07654159,90697.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116134163,0.07654159,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116136448,0.07654159,90697.0,90688.0,0.06616083]
["bitfinex","BTCUSD",1768116136651,0.03,90695.0,90688.0,0.06616083]
["bitfinex","BTCUSD",1768116137084,0.03,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116138212,0.03,90695.0,90688.0,0.06616083]
["bitfinex","BTCUSD",1768116138821,0.03,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768116139447,0.03,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116140085,0.03,90695.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768116140417,0.03,90695.0,90688.0,0.06616066]
["bitfinex","BTCUSD",1768116140616,0.03,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116141276,0.03,90695.0,90688.0,0.06616066]
["bitfinex","BTCUSD",1768116141456,0.00021354,90699.0,90688.0,0.06616066]
["bitfinex","BTCUSD",1768116141457,0.03,90694.0,90688.0,0.06616066]
["bitfinex","BTCUSD",1768116141667,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768116141873,0.03,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116142684,0.00021354,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116144013,0.00021354,90699.0,90688.0,0.06616074]
["bitfinex","BTCUSD",1768116144217,0.00021354,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116144432,0.00021354,90699.0,90689.0,0.3615513]
["bitfinex","BTCUSD",1768116144623,0.00021354,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116146563,0.00021354,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768116146726,0.00021354,90699.0,90689.0,0.3615513]
["bitfinex","BTCUSD",1768116147154,0.00021354,90699.0,90689.0,0.41668476]
["bitfinex","BTCUSD",1768116147360,0.00021354,90699.0,90689.0,0.3615513]
["bitfinex","BTCUSD",1768116148457,0.00021354,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116148691,0.00021354,90699.0,90688.0,0.06616077]
["bitfinex","BTCUSD",1768116148868,0.00021354,90699.0,90689.0,0.3615513]
["bitfinex","BTCUSD",1768116149116,0.07654159,90698.0,90689.0,0.3615513]
["bitfinex","BTCUSD",1768116149672,0.07654159,90698.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116150044,0.07654159,90698.0,90688.0,0.35052461]
["bitfinex","BTCUSD",1768116150812,0.08756719,90698.0,90688.0,0.35052461]
["bitfinex","BTCUSD",1768116150964,0.07654159,90698.0,90688.0,0.35052461]
["bitfinex","BTCUSD",1768116151821,0.07654159,90698.0,90688.0,0.36155142]
["bitfinex","BTCUSD",1768116152025,0.07654159,90698.0,90688.0,0.35052461]
["bitfinex","BTCUSD",1768116152835,0.07654159,90698.0,90685.0,0.0661627]
["bitfinex","BTCUSD",1768116153058,0.07654159,90698.0,90688.0,0.35052461]
["bitfinex","BTCUSD",1768116154650,0.04102584,90696.0,90683.0,0.04630907]
["bitfinex","BTCUSD",1768116154959,0.000999,90688.0,90683.0,0.04630907]
["bitfinex","BTCUSD",1768116155143,0.0410262,90693.0,90683.0,0.04630907]
["bitfinex","BTCUSD",1768116155320,0.0410262,90693.0,90683.0,0.04626408]
["bitfinex","BTCUSD",1768116155725,0.03,90693.0,90683.0,0.04626408]
["bitfinex","BTCUSD",1768116155942,0.04102608,90694.0,90683.0,0.04626408]
["bitfinex","BTCUSD",1768116156325,0.03,90694.0,90683.0,0.04626408]
["bitfinex","BTCUSD",1768116156783,0.03,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116157402,0.03,90694.0,90681.0,0.06616593]
["bitfinex","BTCUSD",1768116157695,0.04102608,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768116158385,0.04102608,90694.0,90680.0,0.40566353]
["bitfinex","BTCUSD",1768116158587,0.03,90690.0,90680.0,0.35052461]
["bitfinex","BTCUSD",1768116159061,0.03,90690.0,90680.0,0.37260461]
["bitfinex","BTCUSD",1768116159601,0.03,90689.0,90680.0,0.37260461]
["bitfinex","BTCUSD",1768116160215,0.03,90689.0,90680.0,0.3836324]
["bitfinex","BTCUSD",1768116161051,0.03,90688.0,90680.0,0.3836324]
["bitfinex","BTCUSD",1768116161941,0.03,90692.0,90680.0,0.3836324]
["bitfinex","BTCUSD",1768116162762,0.03,90692.0,90681.0,0.05513783]
["bitfinex","BTCUSD",1768116163018,0.03,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768116163947,0.03,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768116164227,0.03,90692.0,90685.0,0.06584652]
["bitfinex","BTCUSD",1768116165119,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116165311,0.03,90692.0,90685.0,0.06584652]
["bitfinex","BTCUSD",1768116165518,0.03,90691.0,90685.0,0.06584652]
["bitfinex","BTCUSD",1768116165876,0.03,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768116166288,0.03,90691.0,90685.0,0.06584652]
["bitfinex","BTCUSD",1768116166526,0.03,90690.0,90685.0,0.05915876]
["bitfinex","BTCUSD",1768116166728,0.00021354,90699.0,90688.0,0.04844795]
["bitfinex","BTCUSD",1768116166958,0.00021354,90699.0,90689.0,0.39897256]
["bitfinex","BTCUSD",1768116167864,0.03021354,90699.0,90689.0,0.39897256]
["bitfinex","BTCUSD",1768116168630,0.00021354,90699.0,90689.0,0.39865621]
["bitfinex","BTCUSD",1768116170326,0.00021354,90699.0,90689.0,0.39833988]
["bitfinex","BTCUSD",1768116170507,0.00021354,90699.0,90689.0,0.04844795]
["bitfinex","BTCUSD",1768116170650,0.00021354,90699.0,90689.0,0.39897256]
["bitfinex","BTCUSD",1768116171307,0.00021354,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116172053,0.03021354,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116172844,0.07794301,90699.0,90686.0,0.05513472]
["bitfinex","BTCUSD",1768116173092,0.07794301,90699.0,90689.0,0.35052461]
["bitfinex","BTCUSD",1768116175428,0.07794301,90699.0,90689.0,0.3498922]
["bitfinex","BTCUSD",1768116177837,0.07794301,90699.0,90689.0,0.34957602]
["bitfinex","BTCUSD",1768116179029,0.00021354,90699.0,90689.0,0.34957602]
["bitfinex","BTCUSD",1768116180251,0.03021354,90699.0,90689.0,0.34957602]
["bitfinex","BTCUSD",1768116181208,0.00021354,90699.0,90689.0,0.34957602]
["bitfinex","BTCUSD",1768116181491,0.00021354,90699.0,90689.0,0.36060271]
["bitfinex","BTCUSD",1768116181694,0.00021354,90699.0,90689.0,0.34957602]
["bitfinex","BTCUSD",1768116181900,0.00021354,90699.0,90690.0,0.10360484]
["bitfinex","BTCUSD",1768116182110,0.00021354,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768116182486,0.00021354,90699.0,90690.0,0.04847244]
["bitfinex","BTCUSD",1768116182655,0.00021354,90699.0,90690.0,0.05949901]
["bitfinex","BTCUSD",1768116183301,0.03021354,90699.0,90690.0,0.11431576]
["bitfinex","BTCUSD",1768116183515,0.03021354,90699.0,90690.0,0.04815634]
["bitfinex","BTCUSD",1768116183717,0.03021354,90699.0,90690.0,0.05918291]
["bitfinex","BTCUSD",1768116183967,0.03021354,90699.0,90690.0,0.04815634]
["bitfinex","BTCUSD",1768116184156,0.03021354,90699.0,90690.0,0.04784026]
["bitfinex","BTCUSD",1768116184305,0.03,90698.0,90690.0,0.04784026]
["bitfinex","BTCUSD",1768116184923,0.02208,90704.0,90699.0,0.04663554]
["bitfinex","BTCUSD",1768116185504,0.03,90703.0,90699.0,0.04663554]
["bitfinex","BTCUSD",1768116185708,0.03,90703.0,90699.0,0.05766101]
["bitfinex","BTCUSD",1768116186115,0.03,90703.0,90699.0,0.04663554]
["bitfinex","BTCUSD",1768116190108,0.03,90703.0,90699.0,0.04602517]
["bitfinex","BTCUSD",1768116190332,0.02208,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768116190538,0.02208,90704.0,90697.0,0.06615421]
["bitfinex","BTCUSD",1768116190749,0.0301516,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768116190964,0.0301516,90708.0,90697.0,0.01070982]
["bitfinex","BTCUSD",1768116191470,0.03,90706.0,90698.0,0.05766114]
["bitfinex","BTCUSD",1768116191652,0.03,90706.0,90698.0,0.04663554]
["bitfinex","BTCUSD",1768116197509,0.03012869,90707.0,90698.0,0.04663554]
["bitfinex","BTCUSD",1768116197721,0.22045352,90723.0,90695.0,0.14544636]
["bitfinex","BTCUSD",1768116197722,0.0001516,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768116197926,0.0001516,90717.0,90711.0,0.01072061]
["bitfinex","BTCUSD",1768116198117,0.0001516,90717.0,90713.0,0.11273296]
["bitfinex","BTCUSD",1768116198253,0.0001516,90717.0,90715.0,0.05511754]
["bitfinex","BTCUSD",1768116198597,0.0001516,90717.0,90713.0,0.05765931]
["bitfinex","BTCUSD",1768116199034,0.0001516,90717.0,90714.0,0.05511816]
["bitfinex","BTCUSD",1768116199151,0.0001516,90717.0,90716.0,0.04663554]
["bitfinex","BTCUSD",1768116200198,1e-08,90717.0,90716.0,0.1017526]
["bitfinex","BTCUSD",1768116200760,1e-08,90717.0,90716.0,0.10170779]
["bitfinex","BTCUSD",1768116201944,1e-08,90717.0,90716.0,0.10166281]
["bitfinex","BTCUSD",1768116202497,1e-08,90717.0,90716.0,0.10161783]
["bitfinex","BTCUSD",1768116202691,1e-08,90717.0,90716.0,0.05104683]
["bitfinex","BTCUSD",1768116204162,1e-08,90717.0,90716.0,0.10616389]
["bitfinex","BTCUSD",1768116205094,1e-08,90717.0,90716.0,0.05040232]
["bitfinex","BTCUSD",1768116205302,1e-08,90717.0,90716.0,0.10551938]
["bitfinex","BTCUSD",1768116205886,1e-08,90717.0,90716.0,0.05040232]
["bitfinex","BTCUSD",1768116209659,1e-08,90717.0,90716.0,0.05008654]
["bitfinex","BTCUSD",1768116214266,1e-08,90717.0,90716.0,0.00441129]
["bitfinex","BTCUSD",1768116214940,1e-08,90717.0,90716.0,0.00436648]
["bitfinex","BTCUSD",1768116216158,1e-08,90717.0,90716.0,0.05948354]
["bitfinex","BTCUSD",1768116222250,1e-08,90717.0,90716.0,0.10656967]
["bitfinex","BTCUSD",1768116223584,1e-08,90717.0,90716.0,0.05948354]
["bitfinex","BTCUSD",1768116227931,0.0301577,90726.0,90721.0,0.05810893]
["bitfinex","BTCUSD",1768116228057,0.0301577,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768116228278,0.0301577,90726.0,90723.0,0.06613485]
["bitfinex","BTCUSD",1768116228614,0.0301577,90726.0,90724.0,0.03308145]
["bitfinex","BTCUSD",1768116228817,0.03,90725.0,90724.0,0.03308145]
["bitfinex","BTCUSD",1768116229023,0.00023262,90728.0,90724.0,0.09055824]
["bitfinex","BTCUSD",1768116229171,0.00023262,90728.0,90726.0,0.12236736]
["bitfinex","BTCUSD",1768116230721,0.00023262,90728.0,90726.0,0.12205139]
["bitfinex","BTCUSD",1768116231229,0.00023262,90728.0,90726.0,0.12173545]
["bitfinex","BTCUSD",1768116235219,0.00023262,90728.0,90726.0,0.08812642]
["bitfinex","BTCUSD",1768116236055,0.00023262,90728.0,90725.0,0.01102086]
["bitfinex","BTCUSD",1768116236056,0.03,90726.0,90725.0,0.01102086]
["bitfinex","BTCUSD",1768116236271,0.03,90726.0,90725.0,0.03310086]
["bitfinex","BTCUSD",1768116236502,0.04702331,90727.0,90725.0,0.03310086]
["bitfinex","BTCUSD",1768116237814,0.04702331,90727.0,90725.0,0.0327851]
["bitfinex","BTCUSD",1768116238225,0.00023262,90728.0,90726.0,0.12336636]
["bitfinex","BTCUSD",1768116240815,0.0001681,90733.0,90726.0,0.12336636]
["bitfinex","BTCUSD",1768116241045,0.0001681,90733.0,90728.0,0.000232]
["bitfinex","BTCUSD",1768116241247,0.0001681,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768116241802,0.0001681,90733.0,90726.0,0.13438855]
["bitfinex","BTCUSD",1768116242010,0.0001681,90733.0,90726.0,0.12336636]
["bitfinex","BTCUSD",1768116242224,0.0001681,90733.0,90727.0,0.03308079]
["bitfinex","BTCUSD",1768116244842,0.0001681,90733.0,90727.0,0.03276502]
["bitfinex","BTCUSD",1768116249985,0.06628922,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768116250262,0.0662893,90743.0,90733.0,0.35037249]
["bitfinex","BTCUSD",1768116250458,0.01102025,90742.0,90733.0,0.35020449]
["bitfinex","BTCUSD",1768116250669,0.01118823,90743.0,90733.0,0.03307868]
["bitfinex","BTCUSD",1768116250841,0.04102025,90742.0,90733.0,0.03307868]
["bitfinex","BTCUSD",1768116251049,0.03,90742.0,90733.0,0.03307868]
["bitfinex","BTCUSD",1768116251336,0.03,90742.0,90733.0,0.03276296]
["bitfinex","BTCUSD",1768116251539,0.03,90742.0,90733.0,0.0437843]
["bitfinex","BTCUSD",1768116251731,0.03,90741.0,90733.0,0.06612789]
["bitfinex","BTCUSD",1768116251946,0.03,90741.0,90733.0,0.06612803]
["bitfinex","BTCUSD",1768116252148,0.03,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116252783,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768116253228,0.03,90740.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768116253625,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116253826,0.0001681,90743.0,90733.0,0.06612775]
["bitfinex","BTCUSD",1768116254001,0.0001681,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116254469,0.0001681,90743.0,90734.0,0.06612717]
["bitfinex","BTCUSD",1768116254675,0.03,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768116255173,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116255375,0.07930974,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116255570,0.07930974,90742.0,90732.0,0.08820859]
["bitfinex","BTCUSD",1768116255906,0.07930974,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116257077,0.07930974,90742.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768116257276,0.07930974,90742.0,90733.0,0.06612807]
["bitfinex","BTCUSD",1768116257571,0.03,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116258114,0.03,90741.0,90732.0,0.0882087]
["bitfinex","BTCUSD",1768116258319,0.03,90741.0,90732.0,0.08820835]
["bitfinex","BTCUSD",1768116258523,0.03,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116258840,5.788e-05,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116259626,5.788e-05,90743.0,90732.0,0.08820835]
["bitfinex","BTCUSD",1768116260303,5.788e-05,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116260633,5.788e-05,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768116261076,5.788e-05,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768116263120,5.788e-05,90743.0,90733.0,0.06612803]
["bitfinex","BTCUSD",1768116263300,5.788e-05,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768116263629,0.03,90741.0,90739.0,0.05510296]
["bitfinex","BTCUSD",1768116263763,0.03,90741.0,90736.0,0.0551044]
["bitfinex","BTCUSD",1768116263972,0.03,90741.0,90736.0,0.06612538]
["bitfinex","BTCUSD",1768116264189,0.03,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768116264640,0.03,90740.0,90735.0,0.06612651]
["bitfinex","BTCUSD",1768116265079,5.788e-05,90743.0,90740.0,0.000999]
["bitfinex","BTCUSD",1768116265659,5.788e-05,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768116266077,5.788e-05,90743.0,90737.0,0.06612511]
["bitfinex","BTCUSD",1768116266290,5.788e-05,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768116267334,5.788e-05,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768116267544,5.788e-05,90743.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768116269050,5.788e-05,90743.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768116274193,5.788e-05,90743.0,90739.0,0.08820363]
["bitfinex","BTCUSD",1768116274704,0.04970974,90747.0,90739.0,0.08820362]
["bitfinex","BTCUSD",1768116274931,0.04970974,90747.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768116276228,0.04970974,90747.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768116277008,0.04970974,90747.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768116277231,0.04970974,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116277630,0.04970974,90747.0,90739.0,0.08820361]
["bitfinex","BTCUSD",1768116277847,0.04970974,90747.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768116278059,0.04970974,90747.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768116278414,0.04970974,90747.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768116279055,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116279257,0.04970974,90747.0,90739.0,0.08815887]
["bitfinex","BTCUSD",1768116279877,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116280242,0.04970974,90747.0,90739.0,0.02203519]
["bitfinex","BTCUSD",1768116281294,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116283204,0.04970974,90747.0,90739.0,0.02203519]
["bitfinex","BTCUSD",1768116287239,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116289505,0.04970974,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116289712,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116289924,0.04970974,90747.0,90739.0,0.0881587]
["bitfinex","BTCUSD",1768116290093,0.04970974,90747.0,90739.0,0.0330558]
["bitfinex","BTCUSD",1768116290301,0.04970974,90747.0,90739.0,0.08815888]
["bitfinex","BTCUSD",1768116290456,0.0004,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116290876,0.0004,90747.0,90739.0,0.08815888]
["bitfinex","BTCUSD",1768116291091,0.0004,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116291294,0.0004,90747.0,90739.0,0.08815888]
["bitfinex","BTCUSD",1768116291551,0.0004,90747.0,90739.0,0.02203519]
["bitfinex","BTCUSD",1768116291740,0.0004,90747.0,90739.0,0.08815879]
["bitfinex","BTCUSD",1768116292826,0.0004,90747.0,90739.0,0.08815864]
["bitfinex","BTCUSD",1768116293026,0.0004,90747.0,90739.0,0.02203519]
["bitfinex","BTCUSD",1768116293224,0.0004,90747.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116293665,0.0004,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116293964,0.07519153,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116295828,0.07524971,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116298823,0.07519153,90744.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116299463,0.03,90744.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116300405,0.03,90743.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116301553,5.818e-05,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116302590,0.03005818,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116303636,5.818e-05,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116306967,0.03005818,90746.0,90739.0,0.02199038]
["bitfinex","BTCUSD",1768116308082,5.818e-05,90746.0,90739.0,0.02194557]
["bitfinex","BTCUSD",1768116308355,5.818e-05,90746.0,90739.0,0.02190076]
["bitfinex","BTCUSD",1768116310217,5.818e-05,90746.0,90739.0,0.02185595]
["bitfinex","BTCUSD",1768116310415,5.818e-05,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116310619,5.818e-05,90746.0,90739.0,0.02185595]
["bitfinex","BTCUSD",1768116315802,5.818e-05,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116315803,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116316143,0.04101989,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116316348,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116318687,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116322590,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116323809,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116325151,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116326267,5.818e-05,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768116328077,5.818e-05,90746.0,90738.0,0.02203518]
["bitfinex","BTCUSD",1768116332840,0.04733913,90747.0,90738.0,0.02203518]
["bitfinex","BTCUSD",1768116333044,0.03,90746.0,90738.0,0.02203518]
["bitfinex","BTCUSD",1768116334722,0.0004,90755.0,90738.0,0.06848915]
["bitfinex","BTCUSD",1768116335068,0.0004,90755.0,90746.0,0.000999]
["bitfinex","BTCUSD",1768116335248,0.0004,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768116335650,0.0004,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116335854,0.0304,90755.0,90747.0,0.04645397]
["bitfinex","BTCUSD",1768116336012,0.0304,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116336206,0.0304,90755.0,90747.0,0.05747361]
["bitfinex","BTCUSD",1768116336615,0.0304,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116336801,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116337000,0.03,90754.0,90747.0,0.11257181]
["bitfinex","BTCUSD",1768116337001,0.03,90754.0,90747.0,0.05747361]
["bitfinex","BTCUSD",1768116337415,0.03,90754.0,90747.0,0.11257157]
["bitfinex","BTCUSD",1768116337849,0.03,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116338612,0.03,90753.0,90748.0,0.11257111]
["bitfinex","BTCUSD",1768116338988,0.0302129,90753.0,90748.0,0.11257111]
["bitfinex","BTCUSD",1768116339304,0.0002129,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116341749,0.0002129,90753.0,90749.0,0.01097458]
["bitfinex","BTCUSD",1768116342328,0.0002129,90753.0,90748.0,0.04645397]
["bitfinex","BTCUSD",1768116342711,0.0002129,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116343096,0.0002129,90753.0,90748.0,0.04645397]
["bitfinex","BTCUSD",1768116347952,0.0002129,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116348512,0.0002129,90753.0,90748.0,0.04645397]
["bitfinex","BTCUSD",1768116348720,0.0002129,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116349818,0.0002129,90753.0,90748.0,0.04645397]
["bitfinex","BTCUSD",1768116351330,0.0002129,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116352692,0.0002129,90753.0,90748.0,0.1125709]
["bitfinex","BTCUSD",1768116353219,9e-07,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116354016,9e-07,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768116355278,9e-07,90753.0,90749.0,0.06611638]
["bitfinex","BTCUSD",1768116355490,9e-07,90753.0,90748.0,0.11257111]
["bitfinex","BTCUSD",1768116356577,9e-07,90753.0,90748.0,0.05747349]
["bitfinex","BTCUSD",1768116357377,9e-07,90753.0,90748.0,0.04645397]
["bitfinex","BTCUSD",1768116358949,0.03,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116359280,0.0759755,90748.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116359457,0.0759755,90748.0,90745.0,0.08819914]
["bitfinex","BTCUSD",1768116359641,0.0459755,90747.0,90746.0,0.000501]
["bitfinex","BTCUSD",1768116360052,0.0459755,90747.0,90745.0,0.08819914]
["bitfinex","BTCUSD",1768116360257,0.0459755,90747.0,90745.0,0.08819887]
["bitfinex","BTCUSD",1768116361028,0.0454745,90747.0,90746.0,0.05509884]
["bitfinex","BTCUSD",1768116361367,0.0454745,90747.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116362566,0.03,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116362836,0.03,90751.0,90745.0,0.08819923]
["bitfinex","BTCUSD",1768116363619,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116363819,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116364193,0.03,90750.0,90747.0,0.01097482]
["bitfinex","BTCUSD",1768116364394,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116364707,0.0004,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116364916,0.0004,90755.0,90745.0,0.08819926]
["bitfinex","BTCUSD",1768116365337,0.0004,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116365739,0.0004,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116366375,0.0004,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116366836,0.0004,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116367033,0.0004,90755.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116367243,0.0004,90755.0,90745.0,0.08819925]
["bitfinex","BTCUSD",1768116367468,0.0004,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116368110,0.00024185,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116368620,0.00024185,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116369252,0.00024185,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116369610,0.00024185,90755.0,90746.0,0.05509864]
["bitfinex","BTCUSD",1768116370105,0.00024185,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116370280,0.03024185,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116370436,0.03024185,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116371012,0.03024185,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116371341,0.03,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116371545,0.03,90754.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116371777,0.03,90754.0,90745.0,0.08819925]
["bitfinex","BTCUSD",1768116372521,0.00024185,90755.0,90745.0,0.08819925]
["bitfinex","BTCUSD",1768116373074,0.00024185,90755.0,90746.0,0.06611833]
["bitfinex","BTCUSD",1768116373632,0.00024185,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116374519,0.00024185,90755.0,90745.0,0.08819925]
["bitfinex","BTCUSD",1768116375729,0.00024185,90755.0,90745.0,0.0771793]
["bitfinex","BTCUSD",1768116376224,0.00024185,90755.0,90746.0,0.05509854]
["bitfinex","BTCUSD",1768116376458,0.00024185,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116379236,0.00024185,90755.0,90746.0,0.0661183]
["bitfinex","BTCUSD",1768116380100,0.00024185,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116380881,0.00024185,90755.0,90747.0,0.0661178]
["bitfinex","BTCUSD",1768116381081,0.00024185,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116381283,0.00024185,90755.0,90747.0,0.0661178]
["bitfinex","BTCUSD",1768116381857,0.00024185,90755.0,90745.0,0.08819913]
["bitfinex","BTCUSD",1768116382033,8.365e-05,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116383985,8.365e-05,90755.0,90747.0,0.01092999]
["bitfinex","BTCUSD",1768116384877,8.365e-05,90755.0,90747.0,0.06602813]
["bitfinex","BTCUSD",1768116385523,8.365e-05,90755.0,90748.0,0.06611685]
["bitfinex","BTCUSD",1768116386218,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116390275,8.365e-05,90755.0,90747.0,0.01092999]
["bitfinex","BTCUSD",1768116391735,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116393327,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116393476,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116394271,8.365e-05,90755.0,90748.0,0.0661169]
["bitfinex","BTCUSD",1768116394813,8.365e-05,90755.0,90749.0,0.06611635]
["bitfinex","BTCUSD",1768116395041,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116397123,8.365e-05,90755.0,90749.0,0.06611638]
["bitfinex","BTCUSD",1768116397702,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116397853,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116398235,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116398453,8.365e-05,90755.0,90749.0,0.01092976]
["bitfinex","BTCUSD",1768116399649,8.365e-05,90755.0,90748.0,0.06611695]
["bitfinex","BTCUSD",1768116399806,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116401265,8.365e-05,90755.0,90749.0,0.01090978]
["bitfinex","BTCUSD",1768116403405,8.365e-05,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116403608,8.365e-05,90755.0,90746.0,0.06611842]
["bitfinex","BTCUSD",1768116404056,8.365e-05,90755.0,90746.0,0.06611814]
["bitfinex","BTCUSD",1768116404201,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116408678,8.365e-05,90755.0,90748.0,0.01090879]
["bitfinex","BTCUSD",1768116409613,8.365e-05,90755.0,90748.0,0.06600624]
["bitfinex","BTCUSD",1768116410857,8.365e-05,90755.0,90748.0,0.01090879]
["bitfinex","BTCUSD",1768116411215,8.365e-05,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116411918,8.365e-05,90755.0,90747.0,0.0661177]
["bitfinex","BTCUSD",1768116412139,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116412677,8.365e-05,90755.0,90747.0,0.0661177]
["bitfinex","BTCUSD",1768116412879,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116413311,8.365e-05,90755.0,90747.0,0.0661177]
["bitfinex","BTCUSD",1768116413684,8.365e-05,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768116414297,8.365e-05,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768116414499,8.365e-05,90755.0,90748.0,0.06611706]
["bitfinex","BTCUSD",1768116415067,8.365e-05,90755.0,90747.0,0.06611688]
["bitfinex","BTCUSD",1768116415503,8.365e-05,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768116416191,8.365e-05,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116416402,8.365e-05,90755.0,90745.0,0.08819829]
["bitfinex","BTCUSD",1768116416837,8.365e-05,90755.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116417144,8.365e-05,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116417963,8.365e-05,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116418530,8.365e-05,90755.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116418872,8.365e-05,90755.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768116419312,8.365e-05,90755.0,90745.0,0.08819911]
["bitfinex","BTCUSD",1768116419462,8.365e-05,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768116419667,0.03008365,90755.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116420706,0.03,90754.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768116420920,0.01110232,90755.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768116420921,0.000999,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768116421123,0.03,90752.0,90739.0,0.02204]
["bitfinex","BTCUSD",1768116421726,0.03,90752.0,90739.0,0.07714303]
["bitfinex","BTCUSD",1768116422362,0.03,90752.0,90739.0,0.08816364]
["bitfinex","BTCUSD",1768116422596,0.03,90752.0,90739.0,0.03306061]
["bitfinex","BTCUSD",1768116423026,0.35011195,90750.0,90739.0,0.03306061]
["bitfinex","BTCUSD",1768116423337,0.03,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116423518,0.03,90749.0,90739.0,0.08816357]
["bitfinex","BTCUSD",1768116423854,0.03,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768116424463,0.03,90749.0,90740.0,0.06612295]
["bitfinex","BTCUSD",1768116425490,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768116426141,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768116427111,0.03,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768116427527,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768116427783,0.03,90749.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116428672,0.03,90751.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116435369,0.03,90749.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116437329,0.03,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116438373,0.03,90747.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116439440,0.03,90746.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768116440370,0.03,90746.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116440588,0.03,90745.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116440790,0.07918035,90745.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116441413,0.03,90745.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116441624,0.03,90744.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116443761,0.03,90747.0,90743.0,0.021041]
["bitfinex","BTCUSD",1768116447696,0.03,90747.0,90743.0,0.02108362]
["bitfinex","BTCUSD",1768116448533,0.04101964,90747.0,90743.0,0.02108362]
["bitfinex","BTCUSD",1768116449439,0.03,90747.0,90743.0,0.02108362]
["bitfinex","BTCUSD",1768116451349,0.03,90747.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116454846,0.04101964,90747.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116456227,0.03,90747.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116456774,0.04101964,90747.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116457154,0.03,90747.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116459212,0.07895562,90745.0,90743.0,4.262e-05]
["bitfinex","BTCUSD",1768116459422,0.07895562,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768116459626,0.03,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116459823,0.03,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768116460022,0.03,90732.0,90721.0,0.07113759]
["bitfinex","BTCUSD",1768116460450,0.03,90734.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116460808,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116461195,0.04102122,90734.0,90721.0,0.07113759]
["bitfinex","BTCUSD",1768116461409,0.0661269,90735.0,90721.0,0.07113759]
["bitfinex","BTCUSD",1768116461410,0.03,90733.0,90721.0,0.13727434]
["bitfinex","BTCUSD",1768116461619,0.03,90733.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116461823,0.03,90733.0,90729.0,0.00010938]
["bitfinex","BTCUSD",1768116462351,0.04102134,90733.0,90729.0,0.00010938]
["bitfinex","BTCUSD",1768116463289,0.03,90732.0,90729.0,0.00010938]
["bitfinex","BTCUSD",1768116464343,0.03,90731.0,90729.0,0.00010938]
["bitfinex","BTCUSD",1768116465145,0.03,90731.0,90729.0,4.115e-05]
["bitfinex","BTCUSD",1768116465344,0.03,90730.0,90729.0,4.115e-05]
["bitfinex","BTCUSD",1768116465971,0.03,90730.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116466153,0.03,90730.0,90721.0,0.07113759]
["bitfinex","BTCUSD",1768116466348,0.05997672,90735.0,90730.0,0.000999]
["bitfinex","BTCUSD",1768116466963,0.05997672,90735.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116467217,0.11508225,90735.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116467490,0.05997672,90735.0,90721.0,0.08216039]
["bitfinex","BTCUSD",1768116467654,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116467858,0.03,90734.0,90721.0,0.13727434]
["bitfinex","BTCUSD",1768116468055,0.03,90734.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116468404,0.03,90734.0,90722.0,0.06008027]
["bitfinex","BTCUSD",1768116468781,0.03,90734.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116470170,0.04102122,90734.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116470296,0.03,90732.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116472357,0.03,90731.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116473138,0.03,90731.0,90722.0,0.06008027]
["bitfinex","BTCUSD",1768116473462,0.03,90734.0,90722.0,0.04905759]
["bitfinex","BTCUSD",1768116473690,0.03,90734.0,90722.0,0.06008027]
["bitfinex","BTCUSD",1768116474483,0.03,90735.0,90722.0,0.11519365]
["bitfinex","BTCUSD",1768116474846,0.03,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768116478731,0.0410211,90735.0,90722.0,0.06008027]
["bitfinex","BTCUSD",1768116479685,0.0410211,90735.0,90722.0,0.06013845]
["bitfinex","BTCUSD",1768116480065,0.03,90733.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116482087,0.03,90732.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116482715,0.03,90732.0,90722.0,0.01108086]
["bitfinex","BTCUSD",1768116483133,0.03,90731.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116484198,0.03,90734.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116484616,0.03,90732.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116485855,0.03,90733.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116487017,0.03,90732.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116487217,0.03,90730.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116488252,0.04102171,90730.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116488480,0.04102159,90731.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116488854,0.03,90731.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116489277,0.04102159,90731.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116489485,0.03,90729.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116490654,0.03,90730.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116491696,0.03,90729.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116492735,0.03,90728.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116493645,0.03,90727.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116494787,0.03,90726.0,90722.0,5.818e-05]
["bitfinex","BTCUSD",1768116495320,0.03,90726.0,90722.0,0.02213818]
["bitfinex","BTCUSD",1768116495541,0.03,90726.0,90722.0,0.02182137]
["bitfinex","BTCUSD",1768116495759,0.03,90726.0,90722.0,0.02166298]
["bitfinex","BTCUSD",1768116495933,0.03,90725.0,90722.0,0.02166298]
["bitfinex","BTCUSD",1768116496142,0.03,90725.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116496864,0.03,90724.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116497276,0.01102159,90731.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116497277,0.01102159,90731.0,90724.0,0.000999]
["bitfinex","BTCUSD",1768116497492,0.01102159,90731.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116497493,0.06612889,90732.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116498363,0.04102159,90731.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116499450,0.06612909,90733.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116499451,0.03,90730.0,90722.0,0.0215046]
["bitfinex","BTCUSD",1768116499679,0.03,90730.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116499870,0.04102171,90730.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116500353,0.03,90730.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116500609,0.03,90729.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116501506,0.03,90728.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116502648,0.03,90730.0,90722.0,0.02118782]
["bitfinex","BTCUSD",1768116503025,0.03,90725.0,90719.0,0.00065945]
["bitfinex","BTCUSD",1768116503233,0.03,90723.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116504218,0.04137382,90725.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116504621,0.0303515,90725.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116505275,0.03,90724.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116507060,0.03,90723.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116508239,0.03,90722.0,90719.0,0.02273945]
["bitfinex","BTCUSD",1768116508759,0.03,90722.0,90719.0,0.02242268]
["bitfinex","BTCUSD",1768116509266,0.03,90721.0,90719.0,0.02242268]
["bitfinex","BTCUSD",1768116510488,0.03,90720.0,90719.0,0.02242268]
["bitfinex","BTCUSD",1768116511393,0.0003515,90725.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768116511555,0.0003515,90725.0,90719.0,0.02242268]
["bitfinex","BTCUSD",1768116512600,0.0003515,90725.0,90719.0,0.02237769]
["bitfinex","BTCUSD",1768116513898,0.0003515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116519170,0.0303515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116520135,0.03,90724.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116521256,0.0003515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116529748,0.0303515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116531038,0.03,90724.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116532015,0.03,90723.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116533249,0.0003515,90725.0,90723.0,0.000999]
["bitfinex","BTCUSD",1768116533744,0.0003515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116535376,0.0003515,90725.0,90719.0,0.03310302]
["bitfinex","BTCUSD",1768116535605,0.0003515,90725.0,90719.0,0.02207998]
["bitfinex","BTCUSD",1768116537274,0.0003515,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116541595,0.0003515,90725.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116543006,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116543215,5e-07,90725.0,90722.0,0.06613576]
["bitfinex","BTCUSD",1768116543474,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116543680,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116544045,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116544258,5e-07,90725.0,90719.0,0.0881097]
["bitfinex","BTCUSD",1768116545194,5e-07,90725.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768116545431,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116545559,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116545759,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116547030,5e-07,90725.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768116547248,5e-07,90725.0,90721.0,0.0567412]
["bitfinex","BTCUSD",1768116547664,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116548304,5e-07,90725.0,90720.0,0.06613744]
["bitfinex","BTCUSD",1768116548513,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116548698,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116549267,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116549655,5e-07,90725.0,90720.0,0.06613753]
["bitfinex","BTCUSD",1768116549978,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116550176,5e-07,90725.0,90722.0,0.06613566]
["bitfinex","BTCUSD",1768116550932,5e-07,90725.0,90720.0,0.06613653]
["bitfinex","BTCUSD",1768116551609,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116552467,5e-07,90725.0,90720.0,0.06613716]
["bitfinex","BTCUSD",1768116552468,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116554548,5e-07,90725.0,90721.0,0.06613661]
["bitfinex","BTCUSD",1768116554757,5e-07,90725.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116555093,5e-07,90725.0,90721.0,0.05511385]
["bitfinex","BTCUSD",1768116555252,5e-07,90725.0,90721.0,0.06613665]
["bitfinex","BTCUSD",1768116555874,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116557180,5e-07,90725.0,90720.0,0.06613747]
["bitfinex","BTCUSD",1768116557379,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116557702,5e-07,90725.0,90720.0,0.06613747]
["bitfinex","BTCUSD",1768116558165,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116558769,5e-07,90725.0,90721.0,0.06613678]
["bitfinex","BTCUSD",1768116558983,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116560576,5e-07,90725.0,90721.0,0.06613647]
["bitfinex","BTCUSD",1768116561161,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116561553,5e-07,90725.0,90720.0,0.06613713]
["bitfinex","BTCUSD",1768116561554,5e-07,90725.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116562136,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116565202,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116565406,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116565616,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116565917,5e-07,90725.0,90720.0,0.06613723]
["bitfinex","BTCUSD",1768116566067,5e-07,90725.0,90721.0,0.06613675]
["bitfinex","BTCUSD",1768116567122,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116567339,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116567546,5e-07,90725.0,90720.0,0.06613734]
["bitfinex","BTCUSD",1768116568268,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116569066,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116569984,5e-07,90725.0,90722.0,0.066136]
["bitfinex","BTCUSD",1768116570748,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116571558,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116571698,5e-07,90725.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768116571897,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116572095,5e-07,90725.0,90722.0,0.06613607]
["bitfinex","BTCUSD",1768116572631,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116574424,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116575073,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116575442,5e-07,90725.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768116576206,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116576397,5e-07,90725.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768116576785,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116577531,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116578444,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116578649,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116578885,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116579108,5e-07,90725.0,90720.0,0.06613715]
["bitfinex","BTCUSD",1768116579109,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116579778,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116580109,5e-07,90725.0,90720.0,0.06613728]
["bitfinex","BTCUSD",1768116581326,5e-07,90725.0,90720.0,0.06613731]
["bitfinex","BTCUSD",1768116581502,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116581714,5e-07,90725.0,90720.0,0.0661372]
["bitfinex","BTCUSD",1768116582349,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116582564,5e-07,90725.0,90720.0,0.06613723]
["bitfinex","BTCUSD",1768116582713,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116582931,5e-07,90725.0,90720.0,0.06613729]
["bitfinex","BTCUSD",1768116583147,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116583597,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116583898,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116584048,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116584294,5e-07,90725.0,90721.0,0.06613652]
["bitfinex","BTCUSD",1768116585355,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116585558,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116587096,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116587524,5e-07,90725.0,90719.0,0.08811013]
["bitfinex","BTCUSD",1768116587699,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116588429,5e-07,90725.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768116588934,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116589664,5e-07,90725.0,90720.0,0.0661371]
["bitfinex","BTCUSD",1768116589873,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116590285,5e-07,90725.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768116590873,5e-07,90725.0,90722.0,0.06613609]
["bitfinex","BTCUSD",1768116591069,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116591474,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116592410,5e-07,90725.0,90722.0,0.06613586]
["bitfinex","BTCUSD",1768116592616,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116593427,5e-07,90725.0,90720.0,0.06613733]
["bitfinex","BTCUSD",1768116593724,5e-07,90725.0,90721.0,0.06613652]
["bitfinex","BTCUSD",1768116594659,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116594818,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116598233,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116598428,5e-07,90725.0,90721.0,0.06613644]
["bitfinex","BTCUSD",1768116598726,5e-07,90725.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768116598940,5e-07,90725.0,90722.0,0.0661361]
["bitfinex","BTCUSD",1768116601745,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116602055,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116602234,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116603039,5e-07,90725.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768116605996,5e-07,90725.0,90722.0,0.06613575]
["bitfinex","BTCUSD",1768116606195,5e-07,90725.0,90723.0,0.05511275]
["bitfinex","BTCUSD",1768116606392,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116606600,5e-07,90725.0,90723.0,0.05511277]
["bitfinex","BTCUSD",1768116606970,5e-07,90725.0,90722.0,0.06613577]
["bitfinex","BTCUSD",1768116607140,5e-07,90725.0,90723.0,0.05511276]
["bitfinex","BTCUSD",1768116607498,5e-07,90725.0,90722.0,0.06613577]
["bitfinex","BTCUSD",1768116607694,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116610031,5e-07,90725.0,90723.0,0.05511277]
["bitfinex","BTCUSD",1768116610314,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116611163,5e-07,90725.0,90723.0,0.05511267]
["bitfinex","BTCUSD",1768116613205,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116613508,5e-07,90725.0,90722.0,0.01070577]
["bitfinex","BTCUSD",1768116613846,5e-07,90725.0,90722.0,0.01038886]
["bitfinex","BTCUSD",1768116614250,5e-07,90725.0,90720.0,0.0551136]
["bitfinex","BTCUSD",1768116614995,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116615204,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116615938,5e-07,90725.0,90722.0,0.06613603]
["bitfinex","BTCUSD",1768116616415,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116617903,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116618114,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116619243,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116619469,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116620353,5e-07,90725.0,90722.0,0.06613575]
["bitfinex","BTCUSD",1768116620552,5e-07,90725.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768116622154,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116624262,5e-07,90725.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768116624422,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116625591,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116625823,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116626174,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116627110,5e-07,90725.0,90722.0,0.06613602]
["bitfinex","BTCUSD",1768116627343,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116627466,5e-07,90725.0,90722.0,0.06613603]
["bitfinex","BTCUSD",1768116627690,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116628531,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116628734,5e-07,90725.0,90720.0,0.06613655]
["bitfinex","BTCUSD",1768116629180,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116631034,5e-07,90725.0,90721.0,0.06613682]
["bitfinex","BTCUSD",1768116631234,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116631447,5e-07,90725.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768116635151,5e-07,90725.0,90722.0,0.06581913]
["bitfinex","BTCUSD",1768116635279,5e-07,90725.0,90722.0,0.01070575]
["bitfinex","BTCUSD",1768116635632,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116636590,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116636983,5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116637717,5e-07,90725.0,90721.0,0.06613645]
["bitfinex","BTCUSD",1768116638237,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116639002,5e-07,90725.0,90722.0,0.01070591]
["bitfinex","BTCUSD",1768116639224,5e-07,90725.0,90721.0,0.06613657]
["bitfinex","BTCUSD",1768116639651,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116640953,5e-07,90725.0,90722.0,0.06613603]
["bitfinex","BTCUSD",1768116641775,5e-07,90725.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768116641917,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116642126,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116643140,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116643348,0.00031683,90724.0,90721.0,0.06613676]
["bitfinex","BTCUSD",1768116643579,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116643779,0.00031683,90724.0,90720.0,0.06613754]
["bitfinex","BTCUSD",1768116643976,0.00031683,90724.0,90721.0,0.05511367]
["bitfinex","BTCUSD",1768116644681,0.00031683,90724.0,90721.0,0.06613647]
["bitfinex","BTCUSD",1768116645111,0.00031683,90724.0,90722.0,0.05511318]
["bitfinex","BTCUSD",1768116645309,0.00031683,90724.0,90721.0,0.06613647]
["bitfinex","BTCUSD",1768116647075,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116647421,0.00031683,90724.0,90721.0,0.05511392]
["bitfinex","BTCUSD",1768116648017,0.00031683,90724.0,90721.0,0.06613672]
["bitfinex","BTCUSD",1768116648376,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116649375,0.00031683,90724.0,90721.0,0.06613639]
["bitfinex","BTCUSD",1768116649566,0.00031683,90724.0,90721.0,0.06613672]
["bitfinex","BTCUSD",1768116649778,0.00031683,90724.0,90722.0,0.05511337]
["bitfinex","BTCUSD",1768116650984,0.00031683,90724.0,90721.0,0.06613672]
["bitfinex","BTCUSD",1768116651249,0.00031683,90724.0,90720.0,0.05511427]
["bitfinex","BTCUSD",1768116651418,0.00031683,90724.0,90721.0,0.05511376]
["bitfinex","BTCUSD",1768116652262,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116653219,0.00031683,90724.0,90721.0,0.06613639]
["bitfinex","BTCUSD",1768116653421,0.00031683,90724.0,90722.0,0.0551134]
["bitfinex","BTCUSD",1768116653602,0.00031683,90724.0,90721.0,0.06613639]
["bitfinex","BTCUSD",1768116654011,0.00031683,90724.0,90722.0,0.05511336]
["bitfinex","BTCUSD",1768116658184,5e-07,90725.0,90722.0,0.06613604]
["bitfinex","BTCUSD",1768116659357,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116662622,0.00031683,90724.0,90721.0,0.06613657]
["bitfinex","BTCUSD",1768116662859,0.00031683,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116663012,0.00031683,90724.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768116663193,0.00031683,90724.0,90720.0,0.066137]
["bitfinex","BTCUSD",1768116663394,0.00031683,90724.0,90719.0,0.08811006]
["bitfinex","BTCUSD",1768116663622,0.00031683,90724.0,90721.0,0.06613662]
["bitfinex","BTCUSD",1768116664416,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116664834,0.00031683,90724.0,90719.0,0.08811009]
["bitfinex","BTCUSD",1768116665245,0.00031683,90724.0,90720.0,0.05511452]
["bitfinex","BTCUSD",1768116665877,0.00031683,90724.0,90719.0,0.08811009]
["bitfinex","BTCUSD",1768116665878,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116666080,0.00031683,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116666302,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116666505,0.00031683,90724.0,90721.0,0.06613656]
["bitfinex","BTCUSD",1768116666677,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116666883,0.00031683,90724.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768116667093,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116667841,0.00031683,90724.0,90720.0,0.05511427]
["bitfinex","BTCUSD",1768116668779,0.00031683,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116668991,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116669186,0.00031683,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116669386,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116669586,0.00031683,90724.0,90720.0,0.06613726]
["bitfinex","BTCUSD",1768116669867,0.00031683,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116670361,0.00031683,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116670661,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116670828,0.00031683,90724.0,90719.0,0.0881101]
["bitfinex","BTCUSD",1768116671035,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116674264,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116675257,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116675707,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116675933,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116676574,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116676777,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116690132,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116690899,5e-07,90725.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116691069,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116691232,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116691434,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116691654,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116692016,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116692721,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116694983,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116695419,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116695831,0.00031683,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116695962,0.00031683,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116696820,0.00022719,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116697025,0.00013755,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116697366,0.00013755,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116698134,0.00013755,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116698339,0.00013755,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116698566,0.00013755,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116698777,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116699185,5.5e-07,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116699400,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116699611,5.5e-07,90724.0,90719.0,0.08811014]
["bitfinex","BTCUSD",1768116699821,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116700523,5.5e-07,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116700709,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116701152,5.5e-07,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768116701389,5.5e-07,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116701595,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116701809,5.5e-07,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116702224,5.5e-07,90724.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116702430,5.5e-07,90724.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116706388,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116708581,5e-07,90725.0,90719.0,0.032995]
["bitfinex","BTCUSD",1768116708982,5e-07,90725.0,90719.0,0.02197196]
["bitfinex","BTCUSD",1768116722767,5e-07,90725.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768116730344,5e-07,90725.0,90720.0,0.02176315]
["bitfinex","BTCUSD",1768116740103,0.0300005,90725.0,90720.0,0.02176315]
["bitfinex","BTCUSD",1768116741176,5e-07,90725.0,90720.0,0.02176315]
["bitfinex","BTCUSD",1768116743626,5e-07,90725.0,90720.0,0.02155396]
["bitfinex","BTCUSD",1768116743822,5e-07,90725.0,90720.0,0.02144627]
["bitfinex","BTCUSD",1768116754547,0.0300005,90725.0,90720.0,0.02144627]
["bitfinex","BTCUSD",1768116755512,5e-07,90725.0,90720.0,0.02144627]
["bitfinex","BTCUSD",1768116758955,5e-07,90725.0,90720.0,0.02112948]
["bitfinex","BTCUSD",1768116763181,5e-07,90725.0,90720.0,0.02089739]
["bitfinex","BTCUSD",1768116769200,0.0300005,90725.0,90720.0,0.02089739]
["bitfinex","BTCUSD",1768116769611,0.0300005,90725.0,90720.0,0.02058055]
["bitfinex","BTCUSD",1768116770333,0.03,90724.0,90720.0,0.02058055]
["bitfinex","BTCUSD",1768116771383,0.03,90723.0,90720.0,0.03160347]
["bitfinex","BTCUSD",1768116771595,0.03,90723.0,90720.0,0.02058055]
["bitfinex","BTCUSD",1768116772874,5e-07,90725.0,90720.0,0.03160347]
["bitfinex","BTCUSD",1768116773303,5e-07,90725.0,90720.0,0.02058055]
["bitfinex","BTCUSD",1768116773514,5e-07,90725.0,90720.0,0.02026385]
["bitfinex","BTCUSD",1768116773885,5e-07,90725.0,90720.0,0.01994717]
["bitfinex","BTCUSD",1768116774258,5e-07,90725.0,90720.0,0.03097009]
["bitfinex","BTCUSD",1768116775064,5e-07,90725.0,90720.0,0.08608467]
["bitfinex","BTCUSD",1768116775283,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116776161,5e-07,90725.0,90720.0,0.08608467]
["bitfinex","BTCUSD",1768116776772,5e-07,90725.0,90720.0,0.03097009]
["bitfinex","BTCUSD",1768116777971,5e-07,90725.0,90720.0,0.01994717]
["bitfinex","BTCUSD",1768116778391,5e-07,90725.0,90720.0,0.07506174]
["bitfinex","BTCUSD",1768116778744,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116779140,5e-07,90725.0,90721.0,0.06613672]
["bitfinex","BTCUSD",1768116779371,5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768116779522,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116780155,5e-07,90725.0,90721.0,0.06613677]
["bitfinex","BTCUSD",1768116780485,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116780801,5e-07,90725.0,90720.0,0.03097009]
["bitfinex","BTCUSD",1768116781005,5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116781425,0.06612697,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768116781426,0.01102074,90738.0,90726.0,0.04587141]
["bitfinex","BTCUSD",1768116781629,0.0001529,90742.0,90731.0,0.056893]
["bitfinex","BTCUSD",1768116781831,0.0001529,90742.0,90735.0,0.04587141]
["bitfinex","BTCUSD",1768116782047,0.0001529,90742.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768116782604,0.0001529,90742.0,90736.0,0.02056005]
["bitfinex","BTCUSD",1768116786776,0.03,90741.0,90736.0,0.02056005]
["bitfinex","BTCUSD",1768116788051,0.03,90740.0,90736.0,0.02056005]
["bitfinex","BTCUSD",1768116789121,0.0001529,90742.0,90736.0,0.02056005]
["bitfinex","BTCUSD",1768116789122,0.03,90739.0,90736.0,0.02056005]
["bitfinex","BTCUSD",1768116789326,0.03,90739.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116790158,0.0001529,90742.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116791219,0.0301529,90742.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116792224,0.03,90741.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116793381,0.03,90740.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116794315,0.03,90739.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116795319,0.03,90741.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116796465,0.03,90740.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116797601,0.03,90739.0,90736.0,0.0197688]
["bitfinex","BTCUSD",1768116797976,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116798514,0.03,90738.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116799565,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116799866,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116800845,0.04102037,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116801322,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116803273,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116804333,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116805358,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116806530,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116807737,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116810596,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116811601,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116812575,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116813651,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116814711,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116815992,0.03,90738.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116816804,0.03,90737.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116818927,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116819330,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116820503,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116821634,0.03,90738.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116822652,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116822866,0.04117315,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116823386,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116824359,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116825808,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116826869,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116828018,0.03,90738.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116829078,0.03,90737.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116830064,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116830330,0.04117315,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116830468,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116832668,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116833734,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116835322,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116836703,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116838153,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116839225,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116840276,0.03,90738.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116840500,0.0001529,90742.0,90738.0,0.000999]
["bitfinex","BTCUSD",1768116840920,0.0001529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116843554,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116844356,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116845544,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116847126,0.0001529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116848556,0.0301529,90742.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116849479,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116850739,0.03,90740.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116851712,0.03,90739.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116852945,0.03,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116853688,0.04102037,90741.0,90736.0,0.01972401]
["bitfinex","BTCUSD",1768116854210,0.04102037,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116854976,0.03,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116855292,0.04102037,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116855920,0.03,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116857202,0.04102037,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116857715,0.03,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116858100,0.04102037,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116861445,0.03,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116862055,0.04102037,90741.0,90736.0,0.01877452]
["bitfinex","BTCUSD",1768116862432,0.04102037,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116863393,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116863594,0.04102037,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116865067,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116866423,0.04102037,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116867035,0.03,90739.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116869359,0.03,90738.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116870351,0.03,90740.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116872544,0.03,90739.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116873473,0.03,90740.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116873743,0.03,90738.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116875384,0.03,90737.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116878408,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116879713,0.03,90740.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116880784,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116880785,0.0301529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116881856,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116883364,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116888015,0.0301529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116888998,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116890908,0.0301529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116892024,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116893097,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116894332,0.0301529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116895402,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116900034,0.0301529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116901533,0.0001529,90742.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116901748,0.03,90741.0,90736.0,0.01872951]
["bitfinex","BTCUSD",1768116902209,0.03,90741.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116903045,0.0001529,90742.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116903046,0.03,90740.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116904322,0.04102049,90740.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116904530,0.03,90738.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116905472,0.03,90737.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116906594,0.03,90736.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116907219,0.04102098,90736.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116907432,0.03,90734.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116908057,0.04102122,90734.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116908284,0.03,90734.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116908504,0.03,90733.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116909624,0.08510734,90732.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116910408,0.03,90732.0,90731.0,0.14544636]
["bitfinex","BTCUSD",1768116910975,0.03,90732.0,90731.0,0.14540136]
["bitfinex","BTCUSD",1768116912140,0.04102183,90729.0,90719.0,0.00051139]
["bitfinex","BTCUSD",1768116912339,0.08511409,90721.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768116912614,0.08511463,90720.0,90719.0,0.00051139]
["bitfinex","BTCUSD",1768116913042,0.03,90720.0,90719.0,0.00051139]
["bitfinex","BTCUSD",1768116913917,0.05502464,90721.0,90719.0,0.00051139]
["bitfinex","BTCUSD",1768116914117,0.05493506,90721.0,90719.0,0.00051139]
["bitfinex","BTCUSD",1768116915087,0.05493506,90721.0,90719.0,0.00028533]
["bitfinex","BTCUSD",1768116917545,0.05484548,90721.0,90719.0,0.00024033]
["bitfinex","BTCUSD",1768116917694,0.05484548,90721.0,90719.0,0.00017212]
["bitfinex","BTCUSD",1768116924397,0.05484548,90721.0,90719.0,0.00010391]
["bitfinex","BTCUSD",1768116924558,0.03,90721.0,90719.0,0.00010391]
["bitfinex","BTCUSD",1768116925233,0.01102219,90726.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768116925471,0.01102232,90725.0,90719.0,0.00010391]
["bitfinex","BTCUSD",1768116925688,0.03,90724.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116926045,0.01102232,90725.0,90724.0,0.000999]
["bitfinex","BTCUSD",1768116926228,0.0661334,90726.0,90724.0,0.000999]
["bitfinex","BTCUSD",1768116926422,0.0661334,90726.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116926647,0.01102232,90725.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116926996,0.03,90725.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116927464,0.0661325,90727.0,90725.0,0.000999]
["bitfinex","BTCUSD",1768116927574,0.01102219,90726.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116929013,0.0661332,90726.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116930771,0.01102232,90725.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116932739,0.0661332,90726.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116932972,0.01102232,90725.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116934509,0.03,90723.0,90720.0,0.04545336]
["bitfinex","BTCUSD",1768116936270,0.03,90723.0,90719.0,0.00010391]
["bitfinex","BTCUSD",1768116937122,0.03,90722.0,90719.0,0.00010391]
["bitfinex","BTCUSD",1768116937272,0.01102244,90724.0,90716.0,0.14544636]
["bitfinex","BTCUSD",1768116937707,0.01102244,90724.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116938267,0.03,90723.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116940003,0.04102244,90724.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116940210,0.03,90722.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116940420,0.01102244,90724.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116941320,0.03,90723.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116945778,0.03,90722.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116946017,0.01102232,90725.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116947048,0.03,90724.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116947939,0.03,90723.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116948973,0.03,90724.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116950118,0.03,90723.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116951027,0.03,90725.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116954057,0.04102232,90725.0,90717.0,0.04664039]
["bitfinex","BTCUSD",1768116954260,0.04102232,90725.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116955021,0.03,90723.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116955978,0.04102244,90724.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116957250,0.03,90724.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116959705,0.04102244,90724.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116960454,0.03,90722.0,90717.0,0.04632397]
["bitfinex","BTCUSD",1768116960628,0.03,90722.0,90716.0,0.12336636]
["bitfinex","BTCUSD",1768116960629,0.03,90722.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116962854,0.03,90721.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116963818,0.03,90720.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116964835,0.03,90723.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116966137,0.09613544,90723.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116966337,0.03,90721.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116969264,0.03,90722.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116969467,0.04102268,90722.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116969627,0.03,90722.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116969829,0.03,90720.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116983672,0.03,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116984894,0.03,90721.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116985300,0.09613711,90721.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116989423,0.03,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116991612,0.03,90720.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116992624,0.08511471,90720.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768116993156,0.03,90720.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768117003485,0.07543511,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768117003607,0.07543511,90717.0,90716.0,0.12336636]
["bitfinex","BTCUSD",1768117003806,0.07543511,90717.0,90716.0,0.14544636]
["bitfinex","BTCUSD",1768117008868,0.03,90717.0,90716.0,0.19321238]
["bitfinex","BTCUSD",1768117009882,0.03,90720.0,90716.0,0.19321238]
["bitfinex","BTCUSD",1768117013064,0.03,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117015249,0.04102292,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117015667,0.09613767,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117016793,0.04102292,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117017963,0.0961376,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117018271,0.04102292,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117018489,0.03,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117020593,0.04102292,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117021114,0.03,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117021474,0.04102292,90720.0,90717.0,0.04776602]
["bitfinex","BTCUSD",1768117021896,0.04102292,90720.0,90716.0,0.14544636]
["bitfinex","BTCUSD",1768117023724,0.03,90720.0,90716.0,0.14544636]
["bitfinex","BTCUSD",1768117024410,0.03,90718.0,90716.0,0.14544636]
["bitfinex","BTCUSD",1768117024606,0.03,90717.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117025027,0.08511646,90717.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117025445,0.03,90717.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117025655,0.08511646,90717.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117025802,0.03,90717.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117026950,0.03,90718.0,90716.0,0.14444736]
["bitfinex","BTCUSD",1768117029531,0.03,90703.0,90695.0,0.04864273]
["bitfinex","BTCUSD",1768117029735,0.08512557,90702.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768117029939,0.03,90702.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768117032527,0.04358356,90701.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768117033587,0.04358356,90701.0,90700.0,0.0224315]
["bitfinex","BTCUSD",1768117036155,0.14851353,90701.0,90700.0,0.0224315]
["bitfinex","BTCUSD",1768117036523,0.14851353,90701.0,90700.0,0.02231828]
["bitfinex","BTCUSD",1768117036932,0.09870974,90701.0,90700.0,0.02231828]
["bitfinex","BTCUSD",1768117037133,0.09870974,90701.0,90700.0,0.0003515]
["bitfinex","BTCUSD",1768117039098,0.14851353,90701.0,90700.0,0.0003515]
["bitfinex","BTCUSD",1768117040971,0.14851353,90701.0,90700.0,0.00028329]
["bitfinex","BTCUSD",1768117045332,0.09870974,90701.0,90700.0,0.00028329]
["bitfinex","BTCUSD",1768117047498,0.08512618,90701.0,90700.0,0.00028329]
["bitfinex","BTCUSD",1768117048578,0.03,90701.0,90700.0,0.00028329]
["bitfinex","BTCUSD",1768117049643,0.03664059,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117049839,0.03564159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117050853,0.00564159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117052259,0.03564159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117053220,0.00564159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117054039,0.00284159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117054677,0.03284159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117055493,0.00284159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117062369,0.03284159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117063622,0.00284159,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117064458,0.04102523,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117064834,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117065526,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117066990,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117068009,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117069484,0.01102511,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117069485,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117070582,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117071945,0.00950126,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117071946,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117074058,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117075455,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117076535,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117077961,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117079007,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117080518,0.03,90698.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768117080703,0.03,90698.0,90693.0,0.02203499]
["bitfinex","BTCUSD",1768117081643,0.03,90696.0,90693.0,0.02203499]
["bitfinex","BTCUSD",1768117081850,0.06615076,90702.0,90693.0,0.02203499]
["bitfinex","BTCUSD",1768117082693,0.03,90699.0,90693.0,0.02203499]
["bitfinex","BTCUSD",1768117082898,0.04102547,90699.0,90693.0,0.02203499]
["bitfinex","BTCUSD",1768117083100,0.03,90699.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117083459,0.04102547,90699.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117083661,0.03,90697.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117084374,0.03,90695.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117085482,0.03,90697.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117086088,0.09615439,90697.0,90693.0,0.02103599]
["bitfinex","BTCUSD",1768117086519,0.03,90695.0,90691.0,0.12336636]
["bitfinex","BTCUSD",1768117087950,0.03,90696.0,90691.0,0.12336636]
["bitfinex","BTCUSD",1768117089544,0.03,90694.0,90691.0,0.12336636]
["bitfinex","BTCUSD",1768117089795,0.03,90693.0,90691.0,0.12336636]
["bitfinex","BTCUSD",1768117091027,0.08513104,90693.0,90691.0,0.12336636]
["bitfinex","BTCUSD",1768117091565,0.08513226,90691.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768117091766,0.08548354,90691.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768117092236,0.04102681,90688.0,90684.0,0.04937968]
["bitfinex","BTCUSD",1768117092404,0.03,90688.0,90684.0,0.04937968]
["bitfinex","BTCUSD",1768117093288,0.03,90687.0,90684.0,0.04937968]
["bitfinex","BTCUSD",1768117094343,0.03,90689.0,90684.0,0.04937968]
["bitfinex","BTCUSD",1768117095119,0.04102669,90689.0,90684.0,0.04937968]
["bitfinex","BTCUSD",1768117095318,0.04102669,90689.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117095490,0.03,90689.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117095687,0.03,90688.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117096959,0.03,90687.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117097636,0.00035128,90691.0,90687.0,0.000999]
["bitfinex","BTCUSD",1768117098055,0.00035128,90691.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117098847,0.03035128,90691.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117100263,0.03,90690.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117100491,0.00035128,90691.0,90690.0,0.000999]
["bitfinex","BTCUSD",1768117100651,0.00035128,90691.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117105229,0.03035128,90691.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117106243,0.03,90690.0,90683.0,0.07161258]
["bitfinex","BTCUSD",1768117107002,0.03,90690.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117107210,0.03,90689.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117108457,0.00035128,90691.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117109504,0.03035128,90691.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117110832,0.03,90690.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117111822,0.00035128,90691.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117112847,0.03035128,90691.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117114144,0.03,90690.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117115222,0.03,90689.0,90683.0,0.0222329]
["bitfinex","BTCUSD",1768117116276,0.03,90688.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117117303,0.03,90687.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117118304,0.03,90686.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117119506,0.03,90685.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117119715,0.00035128,90691.0,90685.0,0.000999]
["bitfinex","BTCUSD",1768117120174,0.00035128,90691.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117126903,0.03035128,90691.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117128125,0.03,90690.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117129159,0.00035128,90691.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117131789,0.00035128,90691.0,90683.0,0.08025154]
["bitfinex","BTCUSD",1768117132403,0.00035128,90691.0,90683.0,0.06922412]
["bitfinex","BTCUSD",1768117143060,0.00035128,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768117143431,0.02208,90702.0,90691.0,0.0453476]
["bitfinex","BTCUSD",1768117143625,0.02208,90702.0,90700.0,0.12336636]
["bitfinex","BTCUSD",1768117143744,0.02208,90702.0,90700.0,0.12330493]
["bitfinex","BTCUSD",1768117143944,0.02208,90702.0,90700.0,0.12295393]
["bitfinex","BTCUSD",1768117144148,0.03050668,90701.0,90700.0,0.12295393]
["bitfinex","BTCUSD",1768117146681,0.00050668,90701.0,90700.0,0.12295393]
["bitfinex","BTCUSD",1768117171298,6.8e-07,90701.0,90700.0,0.12295393]
["bitfinex","BTCUSD",1768117174090,6.8e-07,90701.0,90700.0,0.12290893]
["bitfinex","BTCUSD",1768117177400,6.8e-07,90701.0,90700.0,0.12286393]
["bitfinex","BTCUSD",1768117193759,6.8e-07,90701.0,90700.0,0.12281918]
["bitfinex","BTCUSD",1768117220779,6.8e-07,90701.0,90700.0,0.12250288]
["bitfinex","BTCUSD",1768117221693,6.8e-07,90701.0,90700.0,0.09953359]
["bitfinex","BTCUSD",1768117222326,0.03000068,90701.0,90700.0,0.09953359]
["bitfinex","BTCUSD",1768117228556,0.03000068,90701.0,90700.0,0.09948859]
["bitfinex","BTCUSD",1768117238297,6.8e-07,90701.0,90700.0,0.09948859]
["bitfinex","BTCUSD",1768117251939,6.8e-07,90701.0,90700.0,0.09938264]
["bitfinex","BTCUSD",1768117262810,6.8e-07,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117277056,0.08512686,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117280501,0.03000068,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117280702,0.08512686,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117283572,0.03000068,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117287097,6.8e-07,90701.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117290207,0.01102377,90713.0,90705.0,0.05591458]
["bitfinex","BTCUSD",1768117290615,0.02208,90714.0,90705.0,0.04591458]
["bitfinex","BTCUSD",1768117290829,0.02208,90714.0,90700.0,0.11036322]
["bitfinex","BTCUSD",1768117291032,0.02208,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768117291233,0.03,90713.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117291434,0.03,90713.0,90701.0,0.11206562]
["bitfinex","BTCUSD",1768117291634,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768117292274,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768117292943,0.03,90712.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117293170,0.03,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117293366,0.04102365,90714.0,90701.0,0.04591458]
["bitfinex","BTCUSD",1768117294002,0.03,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117294332,0.04102365,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117295236,0.03,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117296252,0.04102365,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117296462,0.04102365,90714.0,90701.0,0.04591458]
["bitfinex","BTCUSD",1768117296664,0.04102365,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117297242,0.03,90714.0,90701.0,0.05693981]
["bitfinex","BTCUSD",1768117298640,0.03,90714.0,90701.0,0.11206598]
["bitfinex","BTCUSD",1768117298867,0.03,90714.0,90702.0,0.04508022]
["bitfinex","BTCUSD",1768117299031,0.04102365,90714.0,90702.0,0.04508022]
["bitfinex","BTCUSD",1768117302245,0.09614212,90714.0,90702.0,0.04508022]
["bitfinex","BTCUSD",1768117302425,0.04102365,90714.0,90702.0,0.04508022]
["bitfinex","BTCUSD",1768117302631,0.01096879,90714.0,90702.0,0.04508022]
["bitfinex","BTCUSD",1768117303375,0.0301529,90715.0,90702.0,0.05610533]
["bitfinex","BTCUSD",1768117303587,0.0301529,90715.0,90703.0,0.04508022]
["bitfinex","BTCUSD",1768117304220,0.0301529,90715.0,90703.0,0.05610521]
["bitfinex","BTCUSD",1768117304423,0.0001529,90715.0,90703.0,0.05610521]
["bitfinex","BTCUSD",1768117307181,0.0001529,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768117307391,0.0001529,90715.0,90703.0,0.11122992]
["bitfinex","BTCUSD",1768117307739,0.0001529,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768117308306,0.0001529,90715.0,90703.0,0.11122986]
["bitfinex","BTCUSD",1768117308643,0.0001529,90715.0,90703.0,0.05610521]
["bitfinex","BTCUSD",1768117308849,0.0001529,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768117309063,0.0001529,90715.0,90703.0,0.11122989]
["bitfinex","BTCUSD",1768117310164,0.0001529,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768117310586,0.0301529,90715.0,90703.0,0.11122989]
["bitfinex","BTCUSD",1768117311592,0.0001529,90715.0,90703.0,0.11122989]
["bitfinex","BTCUSD",1768117312916,0.0001529,90715.0,90704.0,0.04508022]
["bitfinex","BTCUSD",1768117313065,0.03,90714.0,90704.0,0.04508022]
["bitfinex","BTCUSD",1768117316544,0.03,90713.0,90704.0,0.04508022]
["bitfinex","BTCUSD",1768117317339,0.03,90713.0,90705.0,0.07133381]
["bitfinex","BTCUSD",1768117317549,0.0001529,90715.0,90705.0,0.07133381]
["bitfinex","BTCUSD",1768117319367,0.03,90714.0,90705.0,0.07133381]
["bitfinex","BTCUSD",1768117320563,0.03,90713.0,90705.0,0.07133381]
["bitfinex","BTCUSD",1768117321577,0.03,90712.0,90705.0,0.07133381]
["bitfinex","BTCUSD",1768117321866,0.0001529,90715.0,90713.0,0.04925381]
["bitfinex","BTCUSD",1768117322301,0.0001529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117326476,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117327508,0.0001529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117328060,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117329124,0.0001529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117330618,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117331631,0.03,90714.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117332683,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117333539,0.03,90713.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117334685,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117334887,0.04117643,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117335085,0.0301529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117335693,0.0001529,90715.0,90706.0,0.04925381]
["bitfinex","BTCUSD",1768117336060,0.03,90714.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768117337152,0.0001529,90715.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768117337592,0.0001529,90715.0,90705.0,0.07053555]
["bitfinex","BTCUSD",1768117337807,0.0001529,90715.0,90705.0,0.0815603]
["bitfinex","BTCUSD",1768117338672,0.0001529,90715.0,90705.0,0.07053555]
["bitfinex","BTCUSD",1768117338846,0.0001529,90715.0,90705.0,0.0815603]
["bitfinex","BTCUSD",1768117339412,0.0001529,90715.0,90705.0,0.07053555]
["bitfinex","BTCUSD",1768117339857,0.0001529,90715.0,90705.0,0.0815603]
["bitfinex","BTCUSD",1768117340060,0.0001529,90715.0,90705.0,0.07053555]
["bitfinex","BTCUSD",1768117342345,0.0001529,90715.0,90705.0,0.07021896]
["bitfinex","BTCUSD",1768117349546,0.0001529,90715.0,90705.0,0.02176341]
["bitfinex","BTCUSD",1768117349946,0.0001529,90715.0,90705.0,0.07021896]
["bitfinex","BTCUSD",1768117352248,0.0301529,90715.0,90705.0,0.07021896]
["bitfinex","BTCUSD",1768117355024,0.04117643,90715.0,90705.0,0.07021896]
["bitfinex","BTCUSD",1768117355198,0.0301529,90715.0,90705.0,0.07021896]
["bitfinex","BTCUSD",1768117355812,0.0301529,90715.0,90705.0,0.02176341]
["bitfinex","BTCUSD",1768117356001,0.03,90714.0,90705.0,0.02176341]
["bitfinex","BTCUSD",1768117356397,0.03,90714.0,90705.0,0.02144682]
["bitfinex","BTCUSD",1768117357041,0.0301529,90715.0,90705.0,0.02144682]
["bitfinex","BTCUSD",1768117357664,0.0301529,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117360537,0.0001529,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117362633,0.03,90714.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117363728,0.03,90713.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117364885,0.0001529,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117366381,0.03,90714.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117367513,0.03,90713.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117368540,0.0301529,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117369587,0.07952883,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117371392,0.0301529,90715.0,90705.0,0.02113026]
["bitfinex","BTCUSD",1768117372945,0.0301529,90715.0,90705.0,0.0150188]
["bitfinex","BTCUSD",1768117373726,0.03,90714.0,90705.0,0.0150188]
["bitfinex","BTCUSD",1768117374726,0.03,90713.0,90705.0,0.0150188]
["bitfinex","BTCUSD",1768117375937,0.0301529,90715.0,90705.0,0.0150188]
["bitfinex","BTCUSD",1768117376417,0.0301529,90715.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117377805,0.0001529,90715.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117384444,0.04998669,90715.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117384807,0.03,90714.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117389820,0.03,90713.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117390700,0.03,90712.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117391810,0.03,90714.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117394673,0.03,90713.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117395784,0.03,90712.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117396721,0.03,90711.0,90705.0,0.01470222]
["bitfinex","BTCUSD",1768117397323,0.03,90711.0,90705.0,0.00952389]
["bitfinex","BTCUSD",1768117397911,0.03,90710.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117398868,0.0301529,90715.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117399716,0.03,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117400801,0.03,90712.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117401895,0.03,90711.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117402841,0.03,90710.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117403912,0.03,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117404123,0.04102377,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117404595,0.03,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117405475,0.03,90712.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117406514,0.03,90711.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117407503,0.03,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117408569,0.03,90712.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117409542,0.03,90713.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117410627,0.03,90714.0,90705.0,0.05540814]
["bitfinex","BTCUSD",1768117412043,0.04102365,90714.0,90705.0,0.05536334]
["bitfinex","BTCUSD",1768117413322,0.03,90714.0,90705.0,0.05536334]
["bitfinex","BTCUSD",1768117413536,0.03,90713.0,90705.0,0.05536334]
["bitfinex","BTCUSD",1768117414395,0.03,90713.0,90705.0,0.05531834]
["bitfinex","BTCUSD",1768117414602,0.03,90712.0,90705.0,0.05531834]
["bitfinex","BTCUSD",1768117415550,0.03,90711.0,90705.0,0.05531834]
["bitfinex","BTCUSD",1768117416364,0.03,90711.0,90705.0,0.00943409]
["bitfinex","BTCUSD",1768117416715,0.03,90714.0,90705.0,0.00943409]
["bitfinex","BTCUSD",1768117420022,0.03,90714.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117421502,0.0301529,90715.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117424457,0.03,90713.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117425420,0.03,90712.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117426449,0.03,90714.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117427069,0.04102365,90714.0,90705.0,0.00938909]
["bitfinex","BTCUSD",1768117427546,0.04102365,90714.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117429912,0.03,90714.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117430858,0.04102365,90714.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117434893,0.03,90714.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117440667,0.03,90713.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117441718,0.03,90714.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117442578,0.03,90713.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117443724,0.03,90712.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117444779,0.03,90711.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117445737,0.03,90710.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117446824,0.0301529,90715.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117447690,0.04117643,90715.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117448985,0.0301529,90715.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117451437,0.03,90712.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117451568,0.04102389,90712.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117452596,0.03,90710.0,90705.0,0.00934409]
["bitfinex","BTCUSD",1768117452775,0.03,90710.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117453898,0.03,90709.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117454921,0.03,90708.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117456145,0.03,90710.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117457093,0.04102402,90711.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117457781,0.03,90711.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117458222,0.04102402,90711.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117458425,0.03,90710.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117459396,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117461738,0.04102389,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117462090,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117467268,0.04102389,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117467997,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117469674,0.03,90711.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117471429,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117477150,0.04102389,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117477576,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117477778,0.03,90711.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117478809,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117479361,0.04102389,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117479857,0.03,90712.0,90705.0,0.00929909]
["bitfinex","BTCUSD",1768117481240,0.04102389,90712.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117481678,0.03,90712.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117487105,0.03,90711.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117488162,0.03,90708.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117488317,0.04933219,90709.0,90708.0,0.000493]
["bitfinex","BTCUSD",1768117488779,0.04933219,90709.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117493261,0.03,90714.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117494108,0.07949576,90714.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117494313,0.07949576,90706.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117494552,0.04900276,90706.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117494751,0.04949576,90714.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117495479,0.03,90713.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117504405,0.03,90712.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117505424,0.03,90714.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117505627,0.03,90711.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117506650,0.03,90710.0,90705.0,0.00925409]
["bitfinex","BTCUSD",1768117507058,0.03,90710.0,90705.0,0.00893752]
["bitfinex","BTCUSD",1768117507588,0.03,90709.0,90705.0,0.00862097]
["bitfinex","BTCUSD",1768117507996,0.03,90709.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768117508195,0.03,90709.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768117508637,0.03,90708.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768117509596,0.07597036,90711.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768117513090,0.03,90711.0,90706.0,0.06631584]
["bitfinex","BTCUSD",1768117514308,0.04102402,90711.0,90706.0,0.06631584]
["bitfinex","BTCUSD",1768117514532,0.03,90711.0,90706.0,0.06631584]
["bitfinex","BTCUSD",1768117519433,0.07597036,90707.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768117521013,0.03,90711.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768117521242,0.03,90711.0,90706.0,0.06631584]
["bitfinex","BTCUSD",1768117521777,0.04102402,90711.0,90706.0,0.0656828]
["bitfinex","BTCUSD",1768117521976,0.03,90711.0,90706.0,0.0656828]
["bitfinex","BTCUSD",1768117522330,0.03,90711.0,90706.0,0.0653663]
["bitfinex","BTCUSD",1768117524329,0.03,90710.0,90706.0,0.0653663]
["bitfinex","BTCUSD",1768117524533,0.01102365,90714.0,90710.0,0.000999]
["bitfinex","BTCUSD",1768117524736,0.01102365,90714.0,90710.0,0.04623384]
["bitfinex","BTCUSD",1768117524884,0.01102365,90714.0,90710.0,0.04523484]
["bitfinex","BTCUSD",1768117525092,0.06629436,90715.0,90710.0,0.04523484]
["bitfinex","BTCUSD",1768117525296,0.01117643,90715.0,90710.0,0.04523484]
["bitfinex","BTCUSD",1768117525468,0.03,90712.0,90706.0,0.01437889]
["bitfinex","BTCUSD",1768117528248,0.03,90711.0,90706.0,0.01437889]
["bitfinex","BTCUSD",1768117529284,0.03,90712.0,90706.0,0.01437889]
["bitfinex","BTCUSD",1768117534114,0.04102389,90712.0,90706.0,0.01437889]
["bitfinex","BTCUSD",1768117535160,0.03,90710.0,90706.0,0.01437889]
["bitfinex","BTCUSD",1768117543558,0.03,90708.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768117543982,0.03,90708.0,90704.0,0.02201177]
["bitfinex","BTCUSD",1768117544157,0.01102414,90710.0,90704.0,0.02201177]
["bitfinex","BTCUSD",1768117544158,0.0790632,90706.0,90704.0,0.02201177]
["bitfinex","BTCUSD",1768117544360,0.0790632,90706.0,90704.0,0.02194354]
["bitfinex","BTCUSD",1768117545436,0.0790632,90705.0,90704.0,0.0135724]
["bitfinex","BTCUSD",1768117545634,0.0790632,90705.0,90704.0,0.01350417]
["bitfinex","BTCUSD",1768117547773,0.0790632,90710.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117547963,0.42953975,90710.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117548160,0.42953975,90710.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117548386,0.42953975,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768117550710,0.42953975,90710.0,90700.0,0.09933787]
["bitfinex","BTCUSD",1768117550958,0.42953975,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117554865,0.0790632,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117571745,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117572161,0.03,90709.0,90702.0,0.07011009]
["bitfinex","BTCUSD",1768117572364,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117572770,0.03,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117573751,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117574085,0.03,90709.0,90702.0,0.07011009]
["bitfinex","BTCUSD",1768117574086,0.03,90707.0,90702.0,0.07011009]
["bitfinex","BTCUSD",1768117574288,0.03,90707.0,90702.0,0.07006509]
["bitfinex","BTCUSD",1768117575015,0.03,90709.0,90702.0,0.07006509]
["bitfinex","BTCUSD",1768117576871,0.03,90709.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117577276,0.04102426,90709.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117577501,0.03,90709.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117579657,0.01102414,90710.0,90709.0,0.00063322]
["bitfinex","BTCUSD",1768117579857,0.01086577,90710.0,90709.0,0.00058822]
["bitfinex","BTCUSD",1768117580067,0.0107524,90710.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117580269,0.01059402,90710.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117580468,0.01043563,90710.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117580680,0.01027724,90710.0,90702.0,0.022035]
["bitfinex","BTCUSD",1768117580880,0.06614421,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117581140,0.03,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117582352,0.04102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117582779,0.04102414,90710.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117583116,0.03,90710.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117585248,0.04102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117585458,0.03,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117585831,0.03,90710.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117589813,0.04102414,90710.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117590336,0.03,90708.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117591434,0.03,90709.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117598599,0.03,90708.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117599722,0.03,90707.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117600672,0.03,90709.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117606851,0.03,90708.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117607951,0.03,90707.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117609132,0.03,90706.0,90703.0,0.04803009]
["bitfinex","BTCUSD",1768117609665,0.01102402,90711.0,90706.0,0.04602446]
["bitfinex","BTCUSD",1768117609865,0.04411107,90712.0,90706.0,0.04602446]
["bitfinex","BTCUSD",1768117610072,0.03,90709.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117610290,0.07582569,90709.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117611493,0.03,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117613043,0.04102402,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117613416,0.03,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117614103,0.04102402,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117616023,0.03,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117616225,0.04102402,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117616915,0.0741112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117617271,0.06308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117618134,0.0741112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117618740,0.06308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117629525,0.12923139,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117630170,0.0741112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117630543,0.03,90709.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117631550,0.03,90708.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117632537,0.03,90707.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117633602,0.03,90706.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117634523,0.0441112,90711.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768117634766,0.03,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117639399,0.03,90710.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117642651,0.0441112,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117643887,0.03308718,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117644050,0.0441112,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117644460,0.03308718,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117645301,0.0441112,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117645722,0.03308718,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117645876,0.0441112,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117647219,0.03308718,90711.0,90703.0,0.04583801]
["bitfinex","BTCUSD",1768117647417,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117647899,0.03308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117648142,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117649110,0.03308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117654249,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117654457,0.03308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117660823,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117662041,0.09923135,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117663982,0.01102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117667732,0.09923135,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117671126,0.01102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117671325,0.09923135,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117672677,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117673522,0.01102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117673706,0.09923149,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117675060,0.01102414,90710.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117675724,0.09923149,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117677687,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117678702,0.03308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117679512,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117680346,0.09923134,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117680724,0.0441112,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117682929,0.03308718,90711.0,90702.0,0.02199]
["bitfinex","BTCUSD",1768117685576,0.0441112,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117686877,0.03308718,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117689347,0.0441112,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117689977,0.09923151,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117691656,0.0441112,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117691876,0.09923132,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117692909,0.0441112,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117697217,0.09923143,90711.0,90702.0,0.02168572]
["bitfinex","BTCUSD",1768117699167,0.01102414,90710.0,90702.0,0.02136893]
["bitfinex","BTCUSD",1768117699359,0.01102414,90710.0,90702.0,0.02105215]
["bitfinex","BTCUSD",1768117699560,0.01102414,90710.0,90702.0,0.02073538]
["bitfinex","BTCUSD",1768117699895,0.09923143,90711.0,90702.0,0.02073538]
["bitfinex","BTCUSD",1768117706640,0.09923131,90711.0,90702.0,0.02073538]
["bitfinex","BTCUSD",1768117708296,0.09923131,90711.0,90702.0,0.02069065]
["bitfinex","BTCUSD",1768117708668,0.0441112,90711.0,90702.0,0.02069065]
["bitfinex","BTCUSD",1768117711646,0.0441112,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117713722,0.03308718,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117718225,0.0441112,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117718489,0.03308718,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117722177,0.0441112,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117723749,0.03308718,90711.0,90702.0,0.02037391]
["bitfinex","BTCUSD",1768117726451,0.0441112,90711.0,90702.0,0.02005717]
["bitfinex","BTCUSD",1768117727711,0.03308718,90711.0,90702.0,0.02005717]
["bitfinex","BTCUSD",1768117729619,0.03308718,90711.0,90703.0,0.04972345]
["bitfinex","BTCUSD",1768117730158,0.0441112,90711.0,90703.0,0.04972345]
["bitfinex","BTCUSD",1768117731206,0.03308718,90711.0,90703.0,0.04972345]
["bitfinex","BTCUSD",1768117732059,0.0441112,90711.0,90703.0,0.04972345]
["bitfinex","BTCUSD",1768117732830,0.03308718,90711.0,90703.0,0.04972345]
["bitfinex","BTCUSD",1768117738785,0.0441112,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117740328,0.03308718,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117740534,0.0441112,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117741918,0.03308718,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117742321,0.0441112,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117742499,0.09923132,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117742838,0.0441112,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117747606,0.03308718,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117748360,0.0441112,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117748729,0.03308718,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117749917,0.01102414,90710.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117752406,0.0992317,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117753342,0.01102414,90710.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117753894,0.03,90708.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117754924,0.03,90709.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117755703,0.03,90707.0,90703.0,0.06874766]
["bitfinex","BTCUSD",1768117756619,0.03,90708.0,90703.0,0.06874766]
["bitfinex","BTCUSD",1768117757389,0.04102438,90708.0,90703.0,0.06874766]
["bitfinex","BTCUSD",1768117757583,0.03,90708.0,90703.0,0.06874766]
["bitfinex","BTCUSD",1768117757969,0.03,90708.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117764159,0.03,90707.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117765263,0.06614586,90710.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117765264,0.03,90709.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117770926,0.03,90708.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117771890,0.03,90709.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117772653,0.03308718,90711.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117773024,0.03,90710.0,90703.0,0.04666766]
["bitfinex","BTCUSD",1768117774383,0.03,90710.0,90703.0,0.0465608]
["bitfinex","BTCUSD",1768117796446,0.03,90710.0,90703.0,0.0686408]
["bitfinex","BTCUSD",1768117801252,0.03308718,90711.0,90703.0,0.0686408]
["bitfinex","BTCUSD",1768117803020,0.03308718,90711.0,90703.0,0.07966579]
["bitfinex","BTCUSD",1768117803194,0.01013387,90711.0,90703.0,0.0686408]
["bitfinex","BTCUSD",1768117803829,0.03,90714.0,90703.0,0.0686408]
["bitfinex","BTCUSD",1768117804235,0.06308718,90714.0,90703.0,0.0686408]
["bitfinex","BTCUSD",1768117804547,0.11133471,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117808288,0.11133471,90714.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768117808497,0.11133471,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117809725,0.06308718,90714.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117810130,0.07411083,90714.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117810336,0.06308718,90714.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117810662,0.03,90712.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117811629,0.03,90711.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117812668,0.03,90710.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117813657,0.03,90713.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117814024,0.04102377,90713.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117814403,0.03,90713.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117816719,0.04102377,90713.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117816984,0.03,90711.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117817983,0.03,90710.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117818936,0.03,90712.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117819931,0.03,90711.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117820951,0.03,90710.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117822252,0.03,90709.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117823237,0.03,90711.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117824217,0.03,90713.0,90704.0,0.04692473]
["bitfinex","BTCUSD",1768117825326,0.03,90713.0,90704.0,0.0468351]
["bitfinex","BTCUSD",1768117833718,0.07531188,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117834346,0.07531188,90705.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117834545,0.04431288,90705.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117834973,0.04531188,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117835135,0.04531188,90710.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117835541,0.03,90709.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768117836673,0.03,90709.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117839483,0.03,90708.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117839890,0.03,90708.0,90702.0,0.08823066]
["bitfinex","BTCUSD",1768117840087,0.03,90708.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117840480,0.03,90710.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117841126,0.03,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117841337,0.03,90710.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117843792,0.03,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768117844007,0.03,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117844176,0.03,90710.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768117844573,0.03,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768117844777,0.03,90710.0,90702.0,0.02199036]
["bitfinex","BTCUSD",1768117845432,0.03,90710.0,90702.0,0.02194533]
["bitfinex","BTCUSD",1768117853780,0.03,90710.0,90698.0,0.12336636]
["bitfinex","BTCUSD",1768117854010,0.03,90708.0,90699.0,0.02628053]
["bitfinex","BTCUSD",1768117854944,0.04102438,90708.0,90699.0,0.02628053]
["bitfinex","BTCUSD",1768117855160,0.03,90708.0,90699.0,0.02528153]
["bitfinex","BTCUSD",1768117855379,0.04102438,90708.0,90699.0,0.02528153]
["bitfinex","BTCUSD",1768117856254,0.03,90708.0,90699.0,0.02528153]
["bitfinex","BTCUSD",1768117857586,0.03,90707.0,90699.0,0.02528153]
["bitfinex","BTCUSD",1768117858590,0.01102426,90709.0,90699.0,0.02528153]
["bitfinex","BTCUSD",1768117858953,0.01102426,90709.0,90698.0,0.12336636]
["bitfinex","BTCUSD",1768117859158,0.39456832,90710.0,90698.0,0.12336636]
["bitfinex","BTCUSD",1768117859740,0.03,90709.0,90698.0,0.12336636]
["bitfinex","BTCUSD",1768117860258,0.04102426,90709.0,90698.0,0.12336636]
["bitfinex","BTCUSD",1768117860668,0.03,90709.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117863094,0.03,90709.0,90698.0,0.17310026]
["bitfinex","BTCUSD",1768117865297,0.03,90709.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117870749,0.01102438,90708.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117870960,0.03,90707.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117872894,0.03,90706.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117873851,0.03,90705.0,90698.0,0.12329814]
["bitfinex","BTCUSD",1768117874632,0.03,90705.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117875087,0.03,90704.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117876063,0.03,90707.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117880247,0.0410245,90707.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117880449,0.03,90707.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117880645,0.0410245,90707.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117881460,0.03,90707.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117882106,0.03,90707.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768117882107,0.03,90705.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768117883146,0.04102462,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768117883359,0.04102462,90706.0,90699.0,0.02199032]
["bitfinex","BTCUSD",1768117884215,0.01102475,90705.0,90699.0,0.02199032]
["bitfinex","BTCUSD",1768117884424,0.03,90704.0,90699.0,0.02199032]
["bitfinex","BTCUSD",1768117884833,0.08512739,90699.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117885518,0.13226617,90699.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117885725,0.07713878,90699.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117889990,0.03,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117891725,0.13226591,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117891952,0.07713878,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117892136,0.13226562,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117897088,0.07713878,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117899799,0.03,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117901268,0.06614961,90704.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117901484,0.01102499,90703.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768117901688,0.00032945,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117902630,4.5e-07,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117903872,0.03,90699.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117907282,4.5e-07,90700.0,90698.0,0.12325332]
["bitfinex","BTCUSD",1768117909689,4.5e-07,90700.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117912805,0.03000045,90700.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117913783,0.03,90699.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117914681,4.5e-07,90700.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117917118,0.03,90702.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117919092,0.03,90701.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117919916,0.03,90704.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117920859,0.04102487,90704.0,90698.0,0.1232083]
["bitfinex","BTCUSD",1768117921232,0.04102487,90704.0,90698.0,0.12304928]
["bitfinex","BTCUSD",1768117922847,0.03,90704.0,90698.0,0.12304928]
["bitfinex","BTCUSD",1768117923049,0.04102487,90704.0,90698.0,0.12304928]
["bitfinex","BTCUSD",1768117925729,0.03,90704.0,90698.0,0.12304928]
["bitfinex","BTCUSD",1768117926608,0.03,90704.0,90698.0,0.12289028]
["bitfinex","BTCUSD",1768117927312,0.04102487,90704.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117927714,0.03,90704.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117928242,0.04102487,90704.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117928696,0.03,90704.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117929520,0.03,90702.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117930939,0.04102511,90702.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117931650,0.03,90702.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117932645,0.04102499,90703.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117934012,0.03,90703.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117934447,0.09615001,90703.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117935346,0.03,90701.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117936470,0.03,90700.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117937301,0.03,90702.0,90698.0,0.12273129]
["bitfinex","BTCUSD",1768117937767,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117939255,0.04102511,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117939465,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117939670,0.03,90701.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117940629,0.03,90700.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117941456,0.01102487,90704.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117941672,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117942800,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117943674,0.03,90704.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117943876,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117944850,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117946468,0.03,90704.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117947351,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117948389,0.03,90701.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117949387,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117950687,0.03,90704.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117952523,0.04102487,90704.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117952720,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117953779,0.03,90701.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117954809,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117955236,0.04102499,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117956665,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117956880,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117957851,0.03,90703.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117958815,0.03,90702.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117959966,0.03,90701.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117961086,0.03,90700.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117962078,0.03,90699.0,90698.0,0.1226416]
["bitfinex","BTCUSD",1768117962649,0.03,90699.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117963129,0.03,90702.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117964090,0.03,90701.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117965090,0.06615005,90703.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117965091,0.03,90702.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117968991,0.03,90701.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117970115,0.03,90700.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117971156,0.03,90699.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117974397,0.03,90704.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117974604,0.04102487,90704.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117975127,0.03,90704.0,90698.0,0.12255189]
["bitfinex","BTCUSD",1768117975717,0.04102487,90704.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117976306,0.03,90702.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117977361,0.03,90701.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117978202,0.03,90703.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117978408,0.03001153,90705.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117979089,0.04103628,90705.0,90698.0,0.12239289]
["bitfinex","BTCUSD",1768117979288,0.04103628,90705.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117979444,0.04102487,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117979638,0.03,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117980652,0.04102487,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117981082,0.03,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117981394,0.04102487,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117981649,0.03,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117981800,0.04102487,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117982873,0.03,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117983911,0.03,90701.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117985016,0.06614866,90705.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117985017,0.03,90700.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117986051,0.03,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117986494,0.05512464,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117987284,0.03,90703.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117988442,0.04821108,90705.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117988916,0.06614931,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117989096,0.01102487,90704.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117989566,0.03,90703.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117991278,0.03,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117991540,0.04102511,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117991719,0.03,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117992359,0.03,90701.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117993457,0.03,90700.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117994411,0.01102511,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117994639,0.06615018,90703.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117994805,0.01102499,90703.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117995008,0.01102511,90702.0,90698.0,0.12230318]
["bitfinex","BTCUSD",1768117995247,0.06615046,90703.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768117995488,0.03,90701.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768117996458,0.03,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768117996915,0.04102511,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768117997549,0.03,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118000213,0.03,90703.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118000839,0.09615017,90703.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118001041,0.03,90701.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118001998,0.03,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118004057,0.03,90700.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118004304,0.06615093,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118004696,0.01102511,90702.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118005078,0.06615096,90703.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118005079,0.03,90701.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118007064,0.03,90700.0,90698.0,0.12221347]
["bitfinex","BTCUSD",1768118007402,0.03,90700.0,90698.0,0.08495856]
["bitfinex","BTCUSD",1768118007612,0.03,90700.0,90699.0,1e-08]
["bitfinex","BTCUSD",1768118008622,0.03,90700.0,90698.0,0.08495856]
["bitfinex","BTCUSD",1768118008828,0.03,90700.0,90698.0,0.13193169]
["bitfinex","BTCUSD",1768118009030,0.03,90702.0,90698.0,0.13193169]
["bitfinex","BTCUSD",1768118009153,0.03,90702.0,90699.0,0.00047272]
["bitfinex","BTCUSD",1768118009354,0.03,90702.0,90698.0,0.13193169]
["bitfinex","BTCUSD",1768118009582,0.03,90702.0,90698.0,0.08495856]
["bitfinex","BTCUSD",1768118012639,0.03,90702.0,90698.0,0.08486884]
["bitfinex","BTCUSD",1768118014676,0.03,90702.0,90701.0,0.00046301]
["bitfinex","BTCUSD",1768118014881,0.000463,90701.0,90698.0,0.08486884]
["bitfinex","BTCUSD",1768118016120,0.030463,90701.0,90698.0,0.08486884]
["bitfinex","BTCUSD",1768118016434,0.01102377,90713.0,90699.0,0.04752043]
["bitfinex","BTCUSD",1768118016644,0.35054052,90710.0,90699.0,0.04752043]
["bitfinex","BTCUSD",1768118017072,0.03,90709.0,90699.0,0.04752043]
["bitfinex","BTCUSD",1768118017484,0.03,90709.0,90700.0,0.04752043]
["bitfinex","BTCUSD",1768118017690,0.03,90709.0,90700.0,0.04745221]
["bitfinex","BTCUSD",1768118020644,0.00049206,90707.0,90700.0,0.04745221]
["bitfinex","BTCUSD",1768118022268,0.03049206,90707.0,90700.0,0.04612421]
["bitfinex","BTCUSD",1768118022730,0.04151656,90707.0,90700.0,0.04612421]
["bitfinex","BTCUSD",1768118023122,0.03,90705.0,90700.0,0.04612421]
["bitfinex","BTCUSD",1768118023903,0.03,90705.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768118025346,0.03,90704.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768118026394,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768118028333,0.03,90704.0,90699.0,0.02199029]
["bitfinex","BTCUSD",1768118028532,0.03,90704.0,90699.0,0.02183173]
["bitfinex","BTCUSD",1768118028958,0.03,90704.0,90700.0,0.12336636]
["bitfinex","BTCUSD",1768118028959,0.08512658,90701.0,90700.0,0.12336636]
["bitfinex","BTCUSD",1768118029131,0.08512679,90700.0,90699.0,0.02178671]
["bitfinex","BTCUSD",1768118029646,0.13159309,90700.0,90699.0,0.02178671]
["bitfinex","BTCUSD",1768118030673,0.03,90695.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118031792,0.03,90697.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118032001,0.03,90697.0,90696.0,0.12336636]
["bitfinex","BTCUSD",1768118035221,0.03,90698.0,90696.0,0.12336636]
["bitfinex","BTCUSD",1768118037030,0.03,90696.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118037240,0.03,90696.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768118037241,0.03,90691.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768118038283,0.03,90690.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768118039110,0.05817375,90696.0,90690.0,0.000999]
["bitfinex","BTCUSD",1768118039379,0.03,90695.0,90690.0,0.000999]
["bitfinex","BTCUSD",1768118039611,0.03,90695.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768118041000,0.03,90695.0,90685.0,0.03310718]
["bitfinex","BTCUSD",1768118041168,0.36151975,90700.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768118041169,0.03,90698.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768118041379,0.08512834,90698.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768118041539,0.0410256,90698.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768118041742,0.0410256,90698.0,90693.0,0.12336636]
["bitfinex","BTCUSD",1768118042282,0.03,90698.0,90693.0,0.12336636]
["bitfinex","BTCUSD",1768118042461,0.08817351,90698.0,90693.0,0.12336636]
["bitfinex","BTCUSD",1768118042925,0.03,90696.0,90693.0,0.12336636]
["bitfinex","BTCUSD",1768118044096,0.03,90697.0,90693.0,0.12336636]
["bitfinex","BTCUSD",1768118044504,0.03,90697.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118049207,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118050721,0.03,90700.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118051657,0.03,90699.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118053258,0.03,90698.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118054273,0.03,90697.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118055332,0.03,90696.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118056457,0.03,90700.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118057479,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118058983,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118060051,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118061009,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118062071,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118062513,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118063133,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118063542,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118063747,0.03,90700.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118064966,0.03,90699.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118065912,0.03,90698.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118066941,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118067176,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118067756,0.03,90699.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118068995,0.03,90698.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118069862,0.03,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118070497,0.09615156,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118070670,0.04102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118070962,0.03,90699.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118071989,0.03,90698.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118072966,0.03,90697.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118073616,0.01102523,90701.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118074248,0.03,90700.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118075117,0.03,90699.0,90693.0,0.12327664]
["bitfinex","BTCUSD",1768118075321,0.03,90699.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118076150,0.03,90698.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118077215,0.03,90697.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118078251,0.10401949,90703.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118078252,0.03,90696.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118078457,0.10401949,90703.0,90696.0,0.000999]
["bitfinex","BTCUSD",1768118078876,0.10401949,90703.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118079299,0.03,90702.0,90693.0,0.12295984]
["bitfinex","BTCUSD",1768118093529,0.03,90702.0,90693.0,0.122643]
["bitfinex","BTCUSD",1768118093765,0.03309134,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118093980,0.03049206,90707.0,90696.0,0.05512878]
["bitfinex","BTCUSD",1768118094230,0.03,90705.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768118094492,0.03,90705.0,90697.0,0.06615433]
["bitfinex","BTCUSD",1768118094732,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118094979,0.03,90705.0,90697.0,0.06615433]
["bitfinex","BTCUSD",1768118095154,0.03,90704.0,90698.0,0.055128]
["bitfinex","BTCUSD",1768118095353,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118095852,0.03,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118096352,0.03,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118096501,0.00049206,90707.0,90699.0,0.06615275]
["bitfinex","BTCUSD",1768118096701,0.00049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118097391,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118098423,0.03049206,90707.0,90700.0,0.06615206]
["bitfinex","BTCUSD",1768118098635,0.03049206,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768118098996,0.03049206,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768118099149,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118099348,0.03049206,90707.0,90700.0,0.0661518]
["bitfinex","BTCUSD",1768118099558,0.03049206,90707.0,90699.0,0.06615282]
["bitfinex","BTCUSD",1768118099759,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118100169,0.03049206,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768118100603,0.03049206,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768118100781,0.03049206,90707.0,90701.0,0.06615132]
["bitfinex","BTCUSD",1768118101529,0.03049206,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768118101709,0.03049206,90707.0,90702.0,0.01093539]
["bitfinex","BTCUSD",1768118102210,0.03049206,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768118102716,0.03049206,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768118103102,0.03049206,90707.0,90701.0,0.06615122]
["bitfinex","BTCUSD",1768118103440,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118103849,0.03049206,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768118104677,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118106574,0.03049206,90707.0,90699.0,0.06615256]
["bitfinex","BTCUSD",1768118107692,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118108293,0.03049206,90707.0,90696.0,0.06615488]
["bitfinex","BTCUSD",1768118108498,0.03049206,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118108897,0.06358128,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118109298,0.06358128,90707.0,90699.0,0.06615254]
["bitfinex","BTCUSD",1768118110484,0.06358128,90707.0,90699.0,0.05512733]
["bitfinex","BTCUSD",1768118110665,0.06358128,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768118111118,0.06358128,90707.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768118111649,0.06358128,90707.0,90698.0,0.06615308]
["bitfinex","BTCUSD",1768118111863,0.06358128,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118112053,0.06358128,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118112195,0.06358128,90707.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768118112608,0.06358128,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118114306,0.06358128,90707.0,90699.0,0.06615281]
["bitfinex","BTCUSD",1768118114508,0.06358128,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118115210,0.06358128,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118115494,0.06358128,90707.0,90696.0,0.06615449]
["bitfinex","BTCUSD",1768118115495,0.06358128,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118116024,0.00049206,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118116227,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118116376,0.03,90705.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768118117408,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118117621,0.03,90705.0,90696.0,0.06615496]
["bitfinex","BTCUSD",1768118117853,0.03,90705.0,90698.0,0.0661534]
["bitfinex","BTCUSD",1768118118826,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118119031,0.00049206,90707.0,90698.0,0.0661534]
["bitfinex","BTCUSD",1768118119241,0.03,90706.0,90698.0,0.0661534]
["bitfinex","BTCUSD",1768118119669,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118119881,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118120269,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118120477,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118120808,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118121014,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118121636,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118122786,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118123098,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118124533,0.03,90706.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768118126442,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118126859,0.03,90706.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768118127390,0.03,90706.0,90697.0,0.06583745]
["bitfinex","BTCUSD",1768118127734,0.03,90706.0,90697.0,0.06583733]
["bitfinex","BTCUSD",1768118128129,0.03,90706.0,90698.0,0.0107088]
["bitfinex","BTCUSD",1768118128272,0.03,90706.0,90697.0,0.01070888]
["bitfinex","BTCUSD",1768118128923,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118129796,0.03,90706.0,90697.0,0.06583726]
["bitfinex","BTCUSD",1768118130397,0.03,90706.0,90697.0,0.01070888]
["bitfinex","BTCUSD",1768118130598,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118131004,0.03,90706.0,90695.0,0.06615537]
["bitfinex","BTCUSD",1768118131211,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118132025,0.03,90706.0,90696.0,0.06615487]
["bitfinex","BTCUSD",1768118132358,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118132962,0.03,90706.0,90696.0,0.06615472]
["bitfinex","BTCUSD",1768118133138,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118134363,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118135407,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118136351,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118136760,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118137361,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118137546,0.03,90706.0,90696.0,0.06615468]
["bitfinex","BTCUSD",1768118137778,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118137987,0.03,90706.0,90697.0,0.06615425]
["bitfinex","BTCUSD",1768118138186,0.07628579,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118138633,0.07628579,90709.0,90697.0,0.06615425]
["bitfinex","BTCUSD",1768118138836,0.07628579,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118139518,0.07628579,90709.0,90698.0,0.05512771]
["bitfinex","BTCUSD",1768118139699,0.07628579,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118140104,0.07628579,90709.0,90698.0,0.05512788]
["bitfinex","BTCUSD",1768118140429,0.08731175,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118140632,0.08731175,90709.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768118141908,0.08731175,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118142467,0.08731175,90709.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768118143666,0.08731175,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118143893,0.07628579,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118144134,0.07628579,90709.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768118144352,0.03,90707.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768118145179,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118145309,0.03,90707.0,90697.0,0.06615395]
["bitfinex","BTCUSD",1768118145705,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118146161,0.03,90707.0,90697.0,0.06615395]
["bitfinex","BTCUSD",1768118146387,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118146746,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118147930,0.03,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768118148272,0.03,90707.0,90697.0,0.0551284]
["bitfinex","BTCUSD",1768118148461,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118149091,0.03,90707.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768118149492,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118152381,0.03,90707.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768118154797,0.03,90707.0,90697.0,0.06615412]
["bitfinex","BTCUSD",1768118155390,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118155877,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118156493,0.03,90706.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768118156876,0.03,90707.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768118157076,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118157349,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118157484,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118158019,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118158396,0.0300658,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118158570,0.0300658,90706.0,90698.0,0.06615345]
["bitfinex","BTCUSD",1768118158974,0.03,90705.0,90698.0,0.06615345]
["bitfinex","BTCUSD",1768118159415,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118160074,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118160719,0.03,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118161232,0.03,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118161536,0.03,90703.0,90698.0,0.0661536]
["bitfinex","BTCUSD",1768118161752,0.03,90703.0,90697.0,0.06615391]
["bitfinex","BTCUSD",1768118161942,0.03,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118162288,6.58e-05,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768118163102,6.58e-05,90706.0,90697.0,0.06615432]
["bitfinex","BTCUSD",1768118164452,6.58e-05,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118164655,6.58e-05,90706.0,90697.0,0.06615407]
["bitfinex","BTCUSD",1768118165280,6.58e-05,90706.0,90697.0,0.06615426]
["bitfinex","BTCUSD",1768118165485,6.58e-05,90706.0,90697.0,0.06615411]
["bitfinex","BTCUSD",1768118165681,6.58e-05,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118166034,6.58e-05,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768118166208,6.58e-05,90706.0,90695.0,0.06615549]
["bitfinex","BTCUSD",1768118167356,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118167924,6.58e-05,90706.0,90696.0,0.066155]
["bitfinex","BTCUSD",1768118168494,6.58e-05,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118169300,6.58e-05,90706.0,90695.0,0.06615549]
["bitfinex","BTCUSD",1768118169889,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118170046,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118170247,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118170455,6.58e-05,90706.0,90695.0,0.05512961]
["bitfinex","BTCUSD",1768118171147,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118171503,6.58e-05,90706.0,90695.0,0.06615557]
["bitfinex","BTCUSD",1768118171840,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118175301,6.58e-05,90706.0,90696.0,0.06615502]
["bitfinex","BTCUSD",1768118176854,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118177061,6.58e-05,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118178244,6.58e-05,90706.0,90696.0,0.06615469]
["bitfinex","BTCUSD",1768118178417,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118178619,6.58e-05,90706.0,90695.0,0.06615569]
["bitfinex","BTCUSD",1768118178820,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118179026,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118179539,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118180619,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118181204,6.58e-05,90706.0,90694.0,0.08823622]
["bitfinex","BTCUSD",1768118181205,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118181410,6.58e-05,90706.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768118182381,6.58e-05,90706.0,90694.0,0.08823635]
["bitfinex","BTCUSD",1768118182597,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118183351,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118183580,6.58e-05,90706.0,90694.0,0.08823639]
["bitfinex","BTCUSD",1768118183784,6.58e-05,90706.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118183992,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118185131,0.04109042,90706.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118185485,0.0300658,90706.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118186491,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118187438,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118188619,6.58e-05,90706.0,90694.0,0.08823643]
["bitfinex","BTCUSD",1768118189023,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118189734,6.58e-05,90706.0,90694.0,0.08823649]
["bitfinex","BTCUSD",1768118190966,6.58e-05,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118191176,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118192902,0.0462817,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118193108,0.03,90703.0,90694.0,0.08823649]
["bitfinex","BTCUSD",1768118193381,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118193590,0.03,90703.0,90694.0,0.08823632]
["bitfinex","BTCUSD",1768118193727,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118194371,0.03,90703.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118194676,0.03,90703.0,90694.0,0.08823643]
["bitfinex","BTCUSD",1768118195566,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118196333,0.03,90703.0,90694.0,0.08823643]
["bitfinex","BTCUSD",1768118196538,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118196734,0.03,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118197739,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118198814,0.0300658,90706.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768118200541,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118201505,0.0300658,90706.0,90695.0,0.06615577]
["bitfinex","BTCUSD",1768118202824,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118203842,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118204287,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118206139,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118210666,0.0300658,90706.0,90694.0,0.08823643]
["bitfinex","BTCUSD",1768118211809,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118213338,0.0300658,90706.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768118213537,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118213885,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118216455,0.0300658,90706.0,90695.0,0.06615567]
["bitfinex","BTCUSD",1768118216814,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118217359,0.0300658,90706.0,90695.0,0.01070904]
["bitfinex","BTCUSD",1768118217764,0.0300658,90706.0,90695.0,0.06615576]
["bitfinex","BTCUSD",1768118218197,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118218670,0.0300658,90706.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768118218865,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118219800,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118220204,0.0300658,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118220718,0.0300658,90706.0,90695.0,0.06615578]
["bitfinex","BTCUSD",1768118220996,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118221394,0.0300658,90706.0,90695.0,0.06615578]
["bitfinex","BTCUSD",1768118221596,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118225972,0.0300658,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118227505,0.0300658,90706.0,90696.0,0.06615482]
["bitfinex","BTCUSD",1768118227706,0.0300658,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118228921,0.0300658,90706.0,90694.0,0.07721009]
["bitfinex","BTCUSD",1768118229124,0.0300658,90706.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118229843,0.0300658,90706.0,90694.0,0.07902598]
["bitfinex","BTCUSD",1768118230182,6.58e-05,90706.0,90694.0,0.0679999]
["bitfinex","BTCUSD",1768118230344,6.58e-05,90706.0,90694.0,0.07902598]
["bitfinex","BTCUSD",1768118230808,6.58e-05,90706.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118231040,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118231460,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118232649,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118232854,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118233236,0.03,90705.0,90694.0,0.08823651]
["bitfinex","BTCUSD",1768118234194,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118234551,0.03,90705.0,90694.0,0.08823644]
["bitfinex","BTCUSD",1768118235082,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768118235632,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118236419,0.03,90705.0,90694.0,0.08823631]
["bitfinex","BTCUSD",1768118237111,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118237449,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118239161,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118239558,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118241013,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118245588,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118246178,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118248687,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118249286,0.03,90705.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768118249457,0.03,90705.0,90694.0,0.03310608]
["bitfinex","BTCUSD",1768118249651,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768118249822,0.03,90705.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118250398,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118251129,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118251772,0.03,90705.0,90697.0,0.0661543]
["bitfinex","BTCUSD",1768118252577,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118252776,0.03,90705.0,90695.0,0.0772098]
["bitfinex","BTCUSD",1768118252983,0.03,90705.0,90695.0,0.08823576]
["bitfinex","BTCUSD",1768118253423,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118253686,0.03,90705.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118254013,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118254219,0.03,90705.0,90696.0,0.06615506]
["bitfinex","BTCUSD",1768118255717,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118255905,0.03,90705.0,90696.0,0.06615506]
["bitfinex","BTCUSD",1768118256118,0.03,90705.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118256326,0.03,90705.0,90695.0,0.08823546]
["bitfinex","BTCUSD",1768118256626,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118257786,0.03,90705.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118257982,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118258229,0.03,90705.0,90696.0,0.06615486]
["bitfinex","BTCUSD",1768118258437,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118259256,0.03,90705.0,90695.0,0.08823534]
["bitfinex","BTCUSD",1768118259433,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118259862,0.03,90705.0,90695.0,0.08823539]
["bitfinex","BTCUSD",1768118260012,0.03,90705.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118260373,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118260672,0.03,90705.0,90695.0,0.07720962]
["bitfinex","BTCUSD",1768118261051,0.03,90705.0,90695.0,0.08823558]
["bitfinex","BTCUSD",1768118263058,0.03,90705.0,90696.0,0.06615493]
["bitfinex","BTCUSD",1768118263258,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118263735,0.03,90705.0,90696.0,0.06615493]
["bitfinex","BTCUSD",1768118264141,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118264311,0.03,90705.0,90696.0,0.06615493]
["bitfinex","BTCUSD",1768118264515,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118264719,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118264931,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118265645,0.03,90705.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768118266614,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118266828,0.03,90705.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768118268259,0.03,90705.0,90695.0,0.08823537]
["bitfinex","BTCUSD",1768118268492,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118268744,0.03,90705.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768118268918,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118270353,0.03,90705.0,90697.0,0.0551283]
["bitfinex","BTCUSD",1768118270598,0.03,90705.0,90697.0,0.06615405]
["bitfinex","BTCUSD",1768118271020,0.03,90705.0,90697.0,0.06615387]
["bitfinex","BTCUSD",1768118271225,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118271436,0.03,90705.0,90697.0,0.06615387]
["bitfinex","BTCUSD",1768118271646,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118271854,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118272061,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118273459,0.03,90705.0,90697.0,0.06615406]
["bitfinex","BTCUSD",1768118273668,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118274830,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118275777,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118275953,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118276156,0.03,90705.0,90697.0,0.06615422]
["bitfinex","BTCUSD",1768118276906,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118277983,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118278192,0.0453207,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118278581,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118278785,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118279198,0.0453207,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118279610,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118280794,0.0453207,90706.0,90696.0,0.06615471]
["bitfinex","BTCUSD",1768118281004,0.0453207,90706.0,90697.0,0.06615405]
["bitfinex","BTCUSD",1768118281221,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118281855,0.0453207,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118282233,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118282595,0.0453207,90706.0,90697.0,0.06615407]
["bitfinex","BTCUSD",1768118282772,0.0453207,90706.0,90696.0,0.05512886]
["bitfinex","BTCUSD",1768118282980,0.0453207,90706.0,90697.0,0.06615413]
["bitfinex","BTCUSD",1768118283180,0.0453207,90706.0,90696.0,0.0661547]
["bitfinex","BTCUSD",1768118283383,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118283971,0.0453207,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118284230,0.0453207,90706.0,90695.0,0.08823472]
["bitfinex","BTCUSD",1768118284427,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118284832,0.0453207,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768118284989,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118285190,0.0453207,90706.0,90697.0,0.01070876]
["bitfinex","BTCUSD",1768118285397,0.0453207,90706.0,90695.0,0.08823559]
["bitfinex","BTCUSD",1768118285575,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118285928,0.0453207,90706.0,90695.0,0.08823559]
["bitfinex","BTCUSD",1768118285929,0.0453207,90706.0,90696.0,0.06615459]
["bitfinex","BTCUSD",1768118286880,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118287507,0.0453207,90706.0,90696.0,0.06615459]
["bitfinex","BTCUSD",1768118287714,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118288479,0.0453207,90706.0,90697.0,0.0661543]
["bitfinex","BTCUSD",1768118288681,0.0453207,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118288858,0.0453207,90706.0,90697.0,0.0661543]
["bitfinex","BTCUSD",1768118289089,0.0453207,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768118289293,0.0453207,90706.0,90695.0,0.08823542]
["bitfinex","BTCUSD",1768118289746,0.0453207,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118289894,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118290764,0.0453207,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118290967,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118291161,0.0453207,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118291370,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118291981,0.0453207,90706.0,90695.0,0.08823558]
["bitfinex","BTCUSD",1768118292810,0.0453207,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118293321,0.0453207,90706.0,90695.0,0.08823558]
["bitfinex","BTCUSD",1768118293510,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118293709,0.0453207,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118294055,0.0453207,90706.0,90695.0,0.07720962]
["bitfinex","BTCUSD",1768118294385,0.0453207,90706.0,90695.0,0.08823547]
["bitfinex","BTCUSD",1768118294583,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118295333,0.0453207,90706.0,90696.0,0.06615477]
["bitfinex","BTCUSD",1768118295545,0.0453207,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118295748,0.0453207,90706.0,90696.0,0.0661547]
["bitfinex","BTCUSD",1768118297940,0.0453207,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118298142,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118299328,0.0453207,90706.0,90696.0,0.06615496]
["bitfinex","BTCUSD",1768118299533,0.0453207,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118299741,0.0453207,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118299947,0.0453207,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118300360,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118301815,6.58e-05,90706.0,90695.0,0.08823556]
["bitfinex","BTCUSD",1768118302184,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118302362,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118302564,6.58e-05,90706.0,90695.0,0.08823537]
["bitfinex","BTCUSD",1768118302770,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118302969,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118303378,6.58e-05,90706.0,90695.0,0.08823563]
["bitfinex","BTCUSD",1768118304363,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118304775,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118305630,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118305765,0.0300658,90706.0,90695.0,0.08823545]
["bitfinex","BTCUSD",1768118306582,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118306793,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118307407,6.58e-05,90706.0,90695.0,0.08823551]
["bitfinex","BTCUSD",1768118307644,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118308253,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118308403,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118308776,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118311397,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118312464,0.0300658,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118313070,0.0300658,90706.0,90695.0,0.08823568]
["bitfinex","BTCUSD",1768118313618,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118314750,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118317132,6.58e-05,90706.0,90695.0,0.08823571]
["bitfinex","BTCUSD",1768118317339,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118318076,6.58e-05,90706.0,90695.0,0.08823577]
["bitfinex","BTCUSD",1768118318236,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118318442,6.58e-05,90706.0,90695.0,0.08823575]
["bitfinex","BTCUSD",1768118318642,6.58e-05,90706.0,90695.0,0.08823573]
["bitfinex","BTCUSD",1768118318848,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118319232,6.58e-05,90706.0,90695.0,0.08823573]
["bitfinex","BTCUSD",1768118321769,6.58e-05,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118321990,6.58e-05,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118322733,6.58e-05,90706.0,90695.0,0.08823573]
["bitfinex","BTCUSD",1768118323261,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118323500,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118324554,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118327339,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118327915,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118328734,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118329652,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118331491,0.04109042,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118332253,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118336031,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118336978,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118338142,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118338359,0.04109042,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118338800,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118340465,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118341346,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118342436,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118344777,0.04109042,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118344988,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118345873,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118346924,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118348088,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118349307,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118350248,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118351369,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118353770,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118354912,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118357603,0.04109042,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118357812,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118359300,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118360742,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118360951,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118362776,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118363216,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118363535,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118364606,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118364839,0.0300658,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118366542,0.0300658,90706.0,90695.0,0.08823552]
["bitfinex","BTCUSD",1768118366731,0.0300658,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118367174,0.04733292,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118367362,0.04733292,90707.0,90695.0,0.08823561]
["bitfinex","BTCUSD",1768118367603,0.04733292,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118368974,0.04733292,90707.0,90695.0,0.08823561]
["bitfinex","BTCUSD",1768118369379,0.04733292,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768118370644,0.04733292,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768118371062,0.04733292,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118371273,0.04795101,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118371481,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118373623,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118374653,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118376718,0.04102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118378189,0.0961478,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118378336,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118379611,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118380769,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118381755,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118385482,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118386464,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118386662,0.07839401,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768118387464,0.08941851,90707.0,90695.0,0.0221458]
["bitfinex","BTCUSD",1768118387645,0.03,90705.0,90695.0,0.0221458]
["bitfinex","BTCUSD",1768118388252,0.03,90705.0,90695.0,6.58e-05]
["bitfinex","BTCUSD",1768118388448,0.03,90705.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768118388651,0.03,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768118394424,0.04102462,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768118394624,0.03,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768118400987,0.03,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768118401407,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768118401802,0.0488419,90705.0,90697.0,0.00879565]
["bitfinex","BTCUSD",1768118401977,0.0788419,90704.0,90697.0,0.06392384]
["bitfinex","BTCUSD",1768118402182,0.0788419,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768118402403,0.0788419,90704.0,90698.0,0.0661535]
["bitfinex","BTCUSD",1768118402588,0.0488419,90721.0,90705.0,0.05653435]
["bitfinex","BTCUSD",1768118402788,0.0488419,90721.0,90707.0,0.0551223]
["bitfinex","BTCUSD",1768118402987,0.03,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768118403393,0.04102292,90720.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768118403675,0.07885108,90716.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768118403841,0.03,90714.0,90702.0,0.03308455]
["bitfinex","BTCUSD",1768118404037,0.07885108,90714.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768118404621,0.08987473,90714.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768118404818,0.07885108,90714.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768118405894,0.07885108,90714.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118406471,0.03,90714.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118406671,0.03,90713.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118407852,0.0001529,90715.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118407853,0.03,90712.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118408721,0.03,90711.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118408924,0.07885108,90711.0,90707.0,0.02185034]
["bitfinex","BTCUSD",1768118409961,0.07885108,90711.0,90707.0,0.02180531]
["bitfinex","BTCUSD",1768118411796,0.07885108,90709.0,90707.0,0.02180531]
["bitfinex","BTCUSD",1768118412656,0.04785208,90709.0,90707.0,0.02180531]
["bitfinex","BTCUSD",1768118416669,0.04785208,90709.0,90707.0,0.0768828]
["bitfinex","BTCUSD",1768118416869,0.04785208,90709.0,90707.0,0.02176028]
["bitfinex","BTCUSD",1768118417941,0.04885108,90714.0,90707.0,0.02176028]
["bitfinex","BTCUSD",1768118418069,0.03,90713.0,90707.0,0.02176028]
["bitfinex","BTCUSD",1768118418418,0.07885108,90713.0,90707.0,0.02176028]
["bitfinex","BTCUSD",1768118418619,0.07885108,90713.0,90707.0,0.03278478]
["bitfinex","BTCUSD",1768118422706,0.07885108,90713.0,90707.0,0.02176028]
["bitfinex","BTCUSD",1768118431600,0.07885108,90713.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118440998,0.0301529,90715.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118441690,0.03006282,90715.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118442707,0.03,90714.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118443894,0.03,90713.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118444311,6.282e-05,90715.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118444525,0.01102329,90717.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118444933,0.03,90716.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118445514,0.04102341,90716.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118445721,0.01102353,90715.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118446006,0.03,90714.0,90707.0,0.02076128]
["bitfinex","BTCUSD",1768118446321,0.03,90714.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118446916,0.03,90715.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118448215,0.04102341,90716.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118448499,0.03,90714.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118449403,0.04102341,90716.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118452527,0.03,90714.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118453707,0.03,90715.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118459307,0.03,90714.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118460419,0.03,90716.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118460981,0.03,90714.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118462121,0.06613985,90717.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118462122,0.03,90713.0,90708.0,0.04874561]
["bitfinex","BTCUSD",1768118462525,0.01102256,90723.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118462526,0.0110228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118462729,0.06613633,90722.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118463222,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118464781,0.03,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118465368,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118465874,0.03,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118466082,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118466615,0.03,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118467393,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118467956,0.03,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118469103,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118470826,0.03,90719.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118471961,0.03,90718.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118472968,0.03,90720.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118473344,0.04102292,90720.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118473545,0.03,90720.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118473878,0.04102292,90720.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118474223,0.03,90718.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118475329,0.03,90719.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118476301,0.03,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118477328,0.0410228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118478800,0.01077808,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118479545,0.01102268,90722.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118479749,0.06613633,90722.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118484037,0.0110228,90721.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118484357,0.03,90720.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118485406,0.03,90719.0,90713.0,0.04287961]
["bitfinex","BTCUSD",1768118485579,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768118485816,0.03,90719.0,90709.0,0.02208]
["bitfinex","BTCUSD",1768118486026,0.03,90719.0,90707.0,0.06098204]
["bitfinex","BTCUSD",1768118486227,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118486811,0.03,90719.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768118487206,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118488740,0.03,90719.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768118489179,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118489790,0.03,90719.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768118490331,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118491496,0.03,90719.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768118491708,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118493092,0.04102304,90719.0,90708.0,0.07203754]
["bitfinex","BTCUSD",1768118493249,0.03,90719.0,90708.0,0.07203754]
["bitfinex","BTCUSD",1768118493456,0.04102304,90719.0,90708.0,0.07203754]
["bitfinex","BTCUSD",1768118493802,0.03,90719.0,90708.0,0.07203754]
["bitfinex","BTCUSD",1768118494540,0.04102304,90719.0,90708.0,0.07203754]
["bitfinex","BTCUSD",1768118498166,0.04102304,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118500899,0.0961383,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118501075,0.04102304,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118501462,0.03,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768118508337,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118508546,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118509368,0.03,90717.0,90710.0,0.06614449]
["bitfinex","BTCUSD",1768118509573,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118510194,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118510408,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118511481,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118512299,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118512499,0.03,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118513114,0.03,90714.0,90709.0,0.0661451]
["bitfinex","BTCUSD",1768118513327,0.03,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118513528,0.03,90713.0,90709.0,0.06614555]
["bitfinex","BTCUSD",1768118513887,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118515182,0.03,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118516364,0.03,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118517400,0.03,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118520434,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118520633,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768118521454,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118521681,0.03,90722.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768118521892,0.03,90722.0,90710.0,0.06614481]
["bitfinex","BTCUSD",1768118522097,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118523110,0.03,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118523330,0.03,90723.0,90709.0,0.06614533]
["bitfinex","BTCUSD",1768118523331,0.08912453,90723.0,90709.0,0.06614533]
["bitfinex","BTCUSD",1768118523752,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118523983,0.08912453,90723.0,90709.0,0.06614533]
["bitfinex","BTCUSD",1768118524333,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118525214,0.07810197,90723.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768118525378,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118527210,0.07810197,90723.0,90711.0,0.06614401]
["bitfinex","BTCUSD",1768118527406,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118527641,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118527926,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118529686,0.08912453,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118529990,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118530284,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118530719,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118531235,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118532024,0.07810197,90723.0,90710.0,0.06614473]
["bitfinex","BTCUSD",1768118532231,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118533131,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118533954,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118534362,0.07810197,90723.0,90710.0,0.06614451]
["bitfinex","BTCUSD",1768118534888,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118535005,0.07810197,90723.0,90710.0,0.06614451]
["bitfinex","BTCUSD",1768118535219,0.08912453,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118535557,0.07810197,90723.0,90710.0,0.06614479]
["bitfinex","BTCUSD",1768118535871,0.07810197,90723.0,90710.0,0.05512065]
["bitfinex","BTCUSD",1768118536034,0.07810197,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768118536911,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118537102,0.07810197,90723.0,90710.0,0.06614446]
["bitfinex","BTCUSD",1768118537299,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118540643,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118540870,0.07810197,90723.0,90711.0,0.06614411]
["bitfinex","BTCUSD",1768118541845,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118542176,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118542963,0.07810197,90723.0,90711.0,0.06614393]
["bitfinex","BTCUSD",1768118543174,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118544144,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118544690,0.07810197,90723.0,90711.0,0.06614402]
["bitfinex","BTCUSD",1768118544892,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118545142,0.07810197,90723.0,90711.0,0.06614402]
["bitfinex","BTCUSD",1768118545448,0.07810197,90723.0,90711.0,0.06614408]
["bitfinex","BTCUSD",1768118545600,0.07810197,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118547818,0.07810197,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118548631,0.03,90722.0,90712.0,0.06085067]
["bitfinex","BTCUSD",1768118548812,0.0001529,90724.0,90712.0,0.06085067]
["bitfinex","BTCUSD",1768118549022,0.0001529,90724.0,90712.0,0.04982678]
["bitfinex","BTCUSD",1768118549226,0.0001529,90724.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768118549736,0.0301529,90724.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768118550436,0.04117534,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118550598,0.0301529,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118552093,0.04117534,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118552515,0.0301529,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118553006,0.04117534,90724.0,90710.0,0.0661446]
["bitfinex","BTCUSD",1768118553393,0.04117534,90724.0,90710.0,0.06614443]
["bitfinex","BTCUSD",1768118553571,0.0301529,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118555155,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118557418,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118558669,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118559786,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118560296,0.03,90721.0,90712.0,0.06614326]
["bitfinex","BTCUSD",1768118560476,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118561119,0.0001529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118562893,0.0301529,90724.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768118563262,0.04117534,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118563462,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118564066,0.03,90723.0,90712.0,0.06614337]
["bitfinex","BTCUSD",1768118564299,0.03,90723.0,90711.0,0.06614368]
["bitfinex","BTCUSD",1768118564697,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118564902,0.03,90723.0,90711.0,0.06614368]
["bitfinex","BTCUSD",1768118565141,0.03,90722.0,90711.0,0.06614368]
["bitfinex","BTCUSD",1768118565346,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118566565,0.0001529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118569951,0.0001529,90724.0,90712.0,0.06614325]
["bitfinex","BTCUSD",1768118571439,0.0001529,90724.0,90712.0,0.0660344]
["bitfinex","BTCUSD",1768118571703,0.0001529,90724.0,90712.0,0.06571699]
["bitfinex","BTCUSD",1768118572689,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118572895,0.0301529,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118573274,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118573677,0.0301529,90724.0,90711.0,0.06614367]
["bitfinex","BTCUSD",1768118574014,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118574223,0.0301529,90724.0,90711.0,0.06614367]
["bitfinex","BTCUSD",1768118577511,0.03,90723.0,90711.0,0.06614367]
["bitfinex","BTCUSD",1768118578332,0.03,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768118578492,0.03,90723.0,90711.0,0.06614408]
["bitfinex","BTCUSD",1768118578833,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118579703,0.03,90722.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768118579889,0.03,90721.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768118580607,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118580736,0.03,90721.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768118580951,0.0301529,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768118581156,0.0301529,90724.0,90715.0,0.06603057]
["bitfinex","BTCUSD",1768118581386,0.0301529,90724.0,90717.0,0.06613955]
["bitfinex","BTCUSD",1768118581603,0.0301529,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768118581832,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768118582163,0.03,90723.0,90718.0,0.06613891]
["bitfinex","BTCUSD",1768118582362,0.03,90723.0,90716.0,0.04411855]
["bitfinex","BTCUSD",1768118582617,0.03,90723.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768118583047,0.03,90722.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768118584187,0.0001529,90724.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768118584188,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768118585218,0.0001529,90724.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768118587954,0.0001529,90724.0,90716.0,0.02170468]
["bitfinex","BTCUSD",1768118588567,0.0001529,90724.0,90716.0,0.0213873]
["bitfinex","BTCUSD",1768118589732,0.0001529,90724.0,90716.0,0.02106996]
["bitfinex","BTCUSD",1768118590268,0.0001529,90724.0,90716.0,0.0207607]
["bitfinex","BTCUSD",1768118596157,0.0001529,90724.0,90716.0,0.03178411]
["bitfinex","BTCUSD",1768118597986,0.0001529,90724.0,90716.0,0.03162542]
["bitfinex","BTCUSD",1768118598659,4.267e-05,90724.0,90716.0,0.03162542]
["bitfinex","BTCUSD",1768118599068,4.267e-05,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118599254,4.267e-05,90724.0,90716.0,0.03162542]
["bitfinex","BTCUSD",1768118599460,4.267e-05,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118612641,0.03004267,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118613596,0.03,90723.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118614570,0.03,90722.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118615707,0.03,90721.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118616759,4.267e-05,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118618944,0.03004267,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118619985,0.03,90723.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118620876,4.267e-05,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118625535,0.03004267,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118626538,4.267e-05,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118634194,0.03004267,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118635136,4.267e-05,90724.0,90717.0,0.04836718]
["bitfinex","BTCUSD",1768118645861,4.267e-05,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118649947,4.267e-05,90724.0,90717.0,0.05823104]
["bitfinex","BTCUSD",1768118650161,4.267e-05,90724.0,90717.0,0.04720775]
["bitfinex","BTCUSD",1768118650568,4.267e-05,90724.0,90717.0,0.05823104]
["bitfinex","BTCUSD",1768118650768,4.267e-05,90724.0,90718.0,0.04720775]
["bitfinex","BTCUSD",1768118650982,0.03004267,90724.0,90718.0,0.04720775]
["bitfinex","BTCUSD",1768118652025,4.267e-05,90724.0,90718.0,0.04720775]
["bitfinex","BTCUSD",1768118658859,4.267e-05,90724.0,90718.0,0.04620875]
["bitfinex","BTCUSD",1768118661039,0.03004267,90724.0,90718.0,0.04620875]
["bitfinex","BTCUSD",1768118661534,0.03004267,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118662068,0.03,90723.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118663277,4.267e-05,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118666628,0.03004267,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118668813,0.03,90723.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118670083,0.03,90722.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118671045,0.03004267,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118671252,0.04106511,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118671679,0.03004267,90724.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118674282,0.0110228,90721.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118674476,0.03,90720.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118674944,0.04102292,90720.0,90716.0,0.02060201]
["bitfinex","BTCUSD",1768118675268,0.04102292,90720.0,90713.0,0.01995245]
["bitfinex","BTCUSD",1768118675269,0.07816542,90718.0,90713.0,0.01995245]
["bitfinex","BTCUSD",1768118675424,0.01102292,90720.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768118675425,0.03,90710.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768118675630,0.03,90708.0,90702.0,0.0330847]
["bitfinex","BTCUSD",1768118675831,0.04102438,90708.0,90702.0,0.0330847]
["bitfinex","BTCUSD",1768118676193,0.03,90706.0,90702.0,0.0330847]
["bitfinex","BTCUSD",1768118676406,0.03,90706.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118676605,0.04102462,90706.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118676999,0.03,90706.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118677455,0.04102462,90706.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118677660,0.03,90706.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118677858,0.03,90704.0,90701.0,0.02268231]
["bitfinex","BTCUSD",1768118678286,0.04816542,90703.0,90701.0,0.00060231]
["bitfinex","BTCUSD",1768118678491,0.13329099,90702.0,90701.0,0.00060231]
["bitfinex","BTCUSD",1768118678705,0.13329099,90702.0,90701.0,0.00055727]
["bitfinex","BTCUSD",1768118679568,0.13329439,90697.0,90695.0,6.58e-05]
["bitfinex","BTCUSD",1768118679781,0.07816542,90696.0,90695.0,6.58e-05]
["bitfinex","BTCUSD",1768118681728,0.07816542,90696.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118681912,0.03,90695.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118683028,0.03,90700.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118683269,0.08512687,90700.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118683469,0.03,90698.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118683807,0.0410256,90698.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118684467,0.06615245,90700.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118684468,0.03,90697.0,90692.0,0.0001529]
["bitfinex","BTCUSD",1768118684668,0.03,90697.0,90692.0,0.00011014]
["bitfinex","BTCUSD",1768118685500,0.03,90696.0,90692.0,0.00011014]
["bitfinex","BTCUSD",1768118686633,0.03,90695.0,90692.0,0.00011014]
["bitfinex","BTCUSD",1768118687620,0.03,90694.0,90692.0,0.00011014]
["bitfinex","BTCUSD",1768118688596,0.03,90698.0,90692.0,4.192e-05]
["bitfinex","BTCUSD",1768118689600,0.03,90697.0,90692.0,4.192e-05]
["bitfinex","BTCUSD",1768118690900,0.03,90696.0,90692.0,4.192e-05]
["bitfinex","BTCUSD",1768118691312,0.03,90696.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768118692143,0.03,90695.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768118693160,0.04102547,90699.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768118696106,0.03,90699.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768118696308,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118696511,0.03,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768118697336,0.03,90696.0,90688.0,0.03310681]
["bitfinex","BTCUSD",1768118697498,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768118698328,0.03,90699.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768118699334,0.03,90699.0,90685.0,0.06616278]
["bitfinex","BTCUSD",1768118699335,0.03,90697.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118700323,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768118700562,0.03,90696.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118701605,0.03,90695.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118702455,0.03,90694.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118703568,0.03,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118704394,0.04102547,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118704607,0.03,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118704855,0.10329205,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118704856,0.03,90698.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768118705391,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118705642,0.03,90696.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118706013,0.03,90696.0,90686.0,0.03310706]
["bitfinex","BTCUSD",1768118706418,0.03,90696.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118706725,0.03,90695.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118707542,0.0110256,90698.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118707543,0.03,90697.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118708330,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118708531,0.03,90697.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768118710528,0.03,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768118711863,0.03,90693.0,90683.0,0.0001529]
["bitfinex","BTCUSD",1768118712089,0.03,90678.0,90677.0,0.03309282]
["bitfinex","BTCUSD",1768118712233,0.03,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768118712411,0.03,90674.0,90673.0,0.00050418]
["bitfinex","BTCUSD",1768118712615,0.07887376,90674.0,90673.0,0.00050418]
["bitfinex","BTCUSD",1768118712815,0.07887376,90674.0,90673.0,0.00043596]
["bitfinex","BTCUSD",1768118716711,0.07887376,90674.0,90664.0,0.06633126]
["bitfinex","BTCUSD",1768118717023,0.07922526,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118717220,0.00043596,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118717449,0.00043596,90673.0,90664.0,0.01118263]
["bitfinex","BTCUSD",1768118718296,0.00043596,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118718473,0.03,90672.0,90664.0,0.0001529]
["bitfinex","BTCUSD",1768118718809,0.03,90672.0,90664.0,0.01118263]
["bitfinex","BTCUSD",1768118719225,0.03,90672.0,90664.0,0.0001529]
["bitfinex","BTCUSD",1768118723710,0.03,90671.0,90664.0,0.0001529]
["bitfinex","BTCUSD",1768118725259,0.00043596,90673.0,90664.0,0.0001529]
["bitfinex","BTCUSD",1768118726843,0.00043596,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118727046,9.6e-07,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118727270,9.6e-07,90673.0,90665.0,0.06617752]
["bitfinex","BTCUSD",1768118727482,9.6e-07,90673.0,90664.0,0.06633104]
["bitfinex","BTCUSD",1768118727652,9.6e-07,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118727814,0.03000096,90673.0,90665.0,0.06617766]
["bitfinex","BTCUSD",1768118728016,0.03000096,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768118728648,0.0003515,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768118728811,5e-07,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768118729207,5e-07,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768118729431,5e-07,90674.0,90669.0,0.04854669]
["bitfinex","BTCUSD",1768118729635,5e-07,90674.0,90671.0,0.04854669]
["bitfinex","BTCUSD",1768118730010,5e-07,90674.0,90671.0,0.11471973]
["bitfinex","BTCUSD",1768118730468,0.05208,90678.0,90672.0,0.05514367]
["bitfinex","BTCUSD",1768118730656,0.051867,90678.0,90672.0,0.06643435]
["bitfinex","BTCUSD",1768118730876,0.02208,90678.0,90672.0,0.06643435]
["bitfinex","BTCUSD",1768118731067,0.03,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768118732198,0.02208,90682.0,90678.0,0.05854669]
["bitfinex","BTCUSD",1768118732328,0.03,90681.0,90678.0,0.05854669]
["bitfinex","BTCUSD",1768118732524,0.03,90681.0,90678.0,0.01]
["bitfinex","BTCUSD",1768118732813,0.03,90681.0,90675.0,0.06616993]
["bitfinex","BTCUSD",1768118733006,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768118733206,0.03,90681.0,90674.0,0.06617086]
["bitfinex","BTCUSD",1768118733360,0.03309857,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768118733361,0.03,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768118734257,0.03,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768118734676,0.01102547,90699.0,90685.0,0.04658174]
["bitfinex","BTCUSD",1768118734883,0.03309521,90691.0,90685.0,0.04658174]
["bitfinex","BTCUSD",1768118735081,0.03309521,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768118735548,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118735972,0.03,90690.0,90684.0,0.06616359]
["bitfinex","BTCUSD",1768118736104,0.03,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118736301,0.03,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118736562,0.0410256,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118736765,0.0301529,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118736995,0.0301529,90696.0,90683.0,0.06616452]
["bitfinex","BTCUSD",1768118736996,0.0301529,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768118737310,0.0301529,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118737789,0.03,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118738367,0.03,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118738784,0.03,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118738957,0.03,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768118739370,0.03,90694.0,90684.0,0.06616367]
["bitfinex","BTCUSD",1768118739623,0.03,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118739825,0.03,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118740232,0.03,90693.0,90683.0,0.06616395]
["bitfinex","BTCUSD",1768118740635,0.03,90693.0,90684.0,0.06616381]
["bitfinex","BTCUSD",1768118740838,0.0001529,90696.0,90684.0,0.06616381]
["bitfinex","BTCUSD",1768118741036,0.0001529,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768118742644,0.0001529,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768118742843,0.03,90695.0,90682.0,0.06616526]
["bitfinex","BTCUSD",1768118743045,0.09615601,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768118743279,0.03,90693.0,90680.0,0.07968953]
["bitfinex","BTCUSD",1768118743480,0.03,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768118744290,0.03,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768118744829,0.03,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768118745108,0.03,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768118745488,0.09615832,90692.0,90680.0,0.04658028]
["bitfinex","BTCUSD",1768118745691,0.03,90683.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768118746863,0.03,90686.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768118747856,0.03,90685.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768118749004,0.03,90684.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768118750010,0.03,90683.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768118750559,0.04944541,90682.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768118750770,0.03,90679.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768118750981,0.07944541,90679.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768118751178,0.03,90679.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768118754572,0.03,90679.0,90672.0,0.01129068]
["bitfinex","BTCUSD",1768118754760,0.03,90679.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118755086,0.03,90684.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118755538,0.03,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768118755752,0.03,90684.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118755953,0.03,90684.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768118756164,0.03,90683.0,90674.0,0.08809184]
["bitfinex","BTCUSD",1768118756363,0.03,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768118756708,0.03,90683.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118756820,0.03,90683.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768118757029,0.03,90686.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118758668,0.03,90684.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118759898,0.03,90683.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768118760783,0.03,90683.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768118760927,0.03,90684.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768118761510,0.03,90684.0,90672.0,0.05975553]
["bitfinex","BTCUSD",1768118761511,0.01102742,90683.0,90672.0,0.04872677]
["bitfinex","BTCUSD",1768118761713,0.03,90682.0,90672.0,0.00026192]
["bitfinex","BTCUSD",1768118761947,0.03,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768118762682,0.03,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768118763700,0.03,90678.0,90672.0,0.02234192]
["bitfinex","BTCUSD",1768118764855,0.03,90677.0,90672.0,0.02234192]
["bitfinex","BTCUSD",1768118765634,0.03,90677.0,90672.0,0.00026192]
["bitfinex","BTCUSD",1768118765846,0.03,90680.0,90672.0,0.02234192]
["bitfinex","BTCUSD",1768118766709,0.04102803,90678.0,90672.0,0.00026192]
["bitfinex","BTCUSD",1768118766882,0.03,90678.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768118767091,0.03,90678.0,90670.0,0.02213036]
["bitfinex","BTCUSD",1768118767509,0.04102803,90678.0,90670.0,0.02213036]
["bitfinex","BTCUSD",1768118767685,0.03,90678.0,90670.0,0.02213036]
["bitfinex","BTCUSD",1768118768279,0.09616823,90678.0,90670.0,0.02213036]
["bitfinex","BTCUSD",1768118768515,0.03,90678.0,90670.0,0.02213036]
["bitfinex","BTCUSD",1768118768726,0.04102803,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118768919,0.03,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118770230,0.04102803,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118770455,0.03,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118770658,0.04102803,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118771211,0.03,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118771384,0.04102803,90678.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118771615,0.03,90677.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118771819,0.03,90674.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118771990,0.01102827,90676.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118772211,0.06616918,90677.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118772626,0.01102827,90676.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118772803,0.07667043,90675.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118773211,0.08769882,90675.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118773427,0.07667043,90675.0,90670.0,5.036e-05]
["bitfinex","BTCUSD",1768118773608,0.03,90671.0,90657.0,0.01143058]
["bitfinex","BTCUSD",1768118773813,5e-05,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768118774034,0.03,90671.0,90660.0,0.08826095]
["bitfinex","BTCUSD",1768118774237,0.03,90671.0,90660.0,0.0882611]
["bitfinex","BTCUSD",1768118774434,0.03,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768118774643,0.08514531,90670.0,90659.0,0.04686374]
["bitfinex","BTCUSD",1768118774816,0.000737,90661.0,90658.0,0.0219271]
["bitfinex","BTCUSD",1768118775027,0.00108869,90661.0,90657.0,0.02193689]
["bitfinex","BTCUSD",1768118775221,0.00035169,90661.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768118776821,0.00035169,90661.0,90652.0,0.01143119]
["bitfinex","BTCUSD",1768118776822,0.04667043,90643.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768118777034,0.04667043,90643.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768118777035,0.07667043,90638.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768118777252,0.03,90632.0,90620.0,0.06008679]
["bitfinex","BTCUSD",1768118777476,0.03,90630.0,90620.0,0.06008679]
["bitfinex","BTCUSD",1768118777689,0.03,90630.0,90618.0,0.64666514]
["bitfinex","BTCUSD",1768118777690,0.0110335,90633.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118777901,0.01103363,90632.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118778111,0.0110335,90633.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118778336,0.01103338,90634.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118778544,0.03,90633.0,90628.0,0.00019944]
["bitfinex","BTCUSD",1768118778762,0.03,90633.0,90628.0,4.654e-05]
["bitfinex","BTCUSD",1768118778965,0.03,90633.0,90628.0,0.00021384]
["bitfinex","BTCUSD",1768118779354,0.03,90633.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118779355,0.03,90631.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118779845,0.04103375,90631.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118780254,0.03,90629.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118781345,0.03,90628.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118782279,0.03,90627.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118782696,0.01103363,90632.0,90622.0,0.04651224]
["bitfinex","BTCUSD",1768118782904,0.01103363,90632.0,90627.0,0.000262]
["bitfinex","BTCUSD",1768118783137,0.01103375,90631.0,90622.0,0.04132603]
["bitfinex","BTCUSD",1768118783345,0.03,90630.0,90622.0,0.04132603]
["bitfinex","BTCUSD",1768118784392,0.03,90629.0,90622.0,0.04132603]
["bitfinex","BTCUSD",1768118785314,0.03,90633.0,90622.0,0.04132603]
["bitfinex","BTCUSD",1768118785892,0.03,90629.0,90617.0,0.05776889]
["bitfinex","BTCUSD",1768118786122,0.03,90629.0,90617.0,0.04673344]
["bitfinex","BTCUSD",1768118786736,0.03,90629.0,90617.0,0.05776889]
["bitfinex","BTCUSD",1768118787341,0.03,90628.0,90617.0,0.05776889]
["bitfinex","BTCUSD",1768118787548,0.03,90628.0,90617.0,0.04673344]
["bitfinex","BTCUSD",1768118787942,0.03,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118789088,0.03,90625.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118789652,0.03,90625.0,90617.0,0.04673344]
["bitfinex","BTCUSD",1768118789847,0.03,90625.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118790025,0.03,90624.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118790429,0.01103411,90628.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118790831,0.01103436,90626.0,90617.0,0.04673344]
["bitfinex","BTCUSD",1768118791060,0.03,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118791892,0.04103436,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118792774,0.03,90626.0,90617.0,0.0002212]
["bitfinex","BTCUSD",1768118793029,0.03,90624.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768118793863,0.03,90624.0,90617.0,0.0002212]
["bitfinex","BTCUSD",1768118794037,0.03,90629.0,90617.0,0.0223012]
["bitfinex","BTCUSD",1768118794246,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768118795079,0.03,90628.0,90620.0,0.0551751]
["bitfinex","BTCUSD",1768118795304,0.01103229,90643.0,90628.0,0.05985217]
["bitfinex","BTCUSD",1768118795509,0.02208,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768118795836,0.02208,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768118795987,0.03,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768118796146,0.04523236,90646.0,90633.0,0.05516715]
["bitfinex","BTCUSD",1768118796350,0.22061009,90658.0,90633.0,0.05516715]
["bitfinex","BTCUSD",1768118796351,0.02208,90645.0,90634.0,0.05516669]
["bitfinex","BTCUSD",1768118796797,0.02208,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118797121,0.03,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118797322,0.03,90644.0,90632.0,0.22067222]
["bitfinex","BTCUSD",1768118797323,0.03,90644.0,90629.0,0.06088616]
["bitfinex","BTCUSD",1768118797514,0.03,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118797745,0.03,90644.0,90629.0,0.04985217]
["bitfinex","BTCUSD",1768118797957,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118798642,0.03,90644.0,90634.0,0.05516679]
["bitfinex","BTCUSD",1768118799049,0.03,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118799275,0.03,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768118799485,0.03,90644.0,90633.0,0.05516748]
["bitfinex","BTCUSD",1768118799685,0.03,90644.0,90633.0,0.0552374]
["bitfinex","BTCUSD",1768118799857,0.02208,90645.0,90634.0,0.06620025]
["bitfinex","BTCUSD",1768118800075,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118800239,0.02208,90645.0,90634.0,0.06619988]
["bitfinex","BTCUSD",1768118800442,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118800758,0.02208,90645.0,90634.0,0.06620026]
["bitfinex","BTCUSD",1768118800959,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118801925,0.02208,90645.0,90634.0,0.06620028]
["bitfinex","BTCUSD",1768118802131,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118802309,0.02208,90645.0,90633.0,0.01110342]
["bitfinex","BTCUSD",1768118803169,0.02208,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118805912,0.03311204,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118806070,0.02208,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118806539,0.03311204,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118806732,0.02208,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118806960,0.02208,90645.0,90633.0,0.01110342]
["bitfinex","BTCUSD",1768118807360,0.02208,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118807567,0.02208,90645.0,90634.0,0.06619991]
["bitfinex","BTCUSD",1768118807733,0.02208,90645.0,90634.0,0.06604108]
["bitfinex","BTCUSD",1768118807946,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118808593,0.02208,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118808802,0.02208,90645.0,90635.0,0.06619946]
["bitfinex","BTCUSD",1768118809012,0.02208,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118809431,0.02208,90645.0,90635.0,0.06619949]
["bitfinex","BTCUSD",1768118809856,0.02208,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118811301,0.04523236,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118811522,0.04523236,90644.0,90635.0,0.06619957]
["bitfinex","BTCUSD",1768118811747,0.02208,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118811944,0.02208,90645.0,90635.0,0.06619957]
["bitfinex","BTCUSD",1768118812304,0.02208,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118812517,0.04523236,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118812715,0.04523236,90644.0,90635.0,0.01098851]
["bitfinex","BTCUSD",1768118813500,0.04523236,90644.0,90633.0,0.01110342]
["bitfinex","BTCUSD",1768118813740,0.04523236,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118815129,0.04523236,90644.0,90634.0,0.06620015]
["bitfinex","BTCUSD",1768118815808,0.04523236,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118815987,0.04523236,90644.0,90635.0,0.05516631]
["bitfinex","BTCUSD",1768118816190,0.04523236,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118816393,0.02208,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768118816602,0.02208,90645.0,90633.0,0.0662709]
["bitfinex","BTCUSD",1768118816796,0.02208,90645.0,90634.0,0.0551669]
["bitfinex","BTCUSD",1768118817199,0.02208,90645.0,90633.0,0.0662709]
["bitfinex","BTCUSD",1768118817998,0.08310753,90645.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118818203,0.04999549,90644.0,90633.0,0.06627053]
["bitfinex","BTCUSD",1768118818409,0.04999549,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118818613,0.06102765,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118819144,0.04999549,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118819544,0.06102765,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118820082,0.11618857,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118820233,0.06102765,90644.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118823987,0.03,90641.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118824335,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118825560,0.03,90638.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118826544,0.03,90642.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118827086,0.03,90640.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118828204,0.03,90641.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118828492,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118829861,0.04103277,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118830231,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118830836,0.03,90638.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118832323,0.03,90637.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118833511,0.03,90636.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118834503,0.03,90643.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118835081,0.04103229,90643.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118835287,0.04103253,90641.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118835507,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118836741,0.03,90640.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118837738,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118838925,0.03,90642.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118839365,0.03,90640.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118840468,0.03,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118841112,0.04103277,90639.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118841318,0.03,90637.0,90633.0,6.992e-05]
["bitfinex","BTCUSD",1768118842057,0.01103277,90639.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118842058,0.0411025,90633.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118842267,0.04103375,90631.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118842464,0.03,90629.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118843436,0.03,90628.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118843850,0.04543932,90627.0,90621.0,0.00014]
["bitfinex","BTCUSD",1768118844106,0.04543932,90609.0,90603.0,0.0001494]
["bitfinex","BTCUSD",1768118844306,0.0110363,90610.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768118844307,0.04531222,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768118844509,0.04531222,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768118844826,0.04531222,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768118845170,0.04531222,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768118845379,0.03311655,90608.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768118845380,0.03,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768118845585,0.07543932,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768118845785,0.07543932,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768118846349,0.07543932,90606.0,90590.0,0.57182855]
["bitfinex","BTCUSD",1768118846350,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768118846552,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768118846803,0.03,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768118847486,0.03,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768118847906,0.05647465,90618.0,90601.0,0.01]
["bitfinex","BTCUSD",1768118848118,0.01103582,90614.0,90601.0,0.06727162]
["bitfinex","BTCUSD",1768118848349,0.0110357,90615.0,90601.0,0.05727162]
["bitfinex","BTCUSD",1768118848555,0.0110357,90615.0,90600.0,0.35094871]
["bitfinex","BTCUSD",1768118848556,0.04103582,90614.0,90600.0,0.35094871]
["bitfinex","BTCUSD",1768118848766,0.03,90612.0,90600.0,0.36198623]
["bitfinex","BTCUSD",1768118848976,0.03,90612.0,90601.0,0.06622409]
["bitfinex","BTCUSD",1768118849593,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768118849831,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768118850043,0.03049261,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768118850227,0.03049261,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768118850691,0.03049261,90611.0,90601.0,0.06622441]
["bitfinex","BTCUSD",1768118850896,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768118851312,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768118851987,0.00049261,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768118852238,0.00049261,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768118852465,0.00049261,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768118852466,0.05647368,90626.0,90613.0,0.00950739]
["bitfinex","BTCUSD",1768118852666,0.02212,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768118852871,0.03,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768118853497,0.00039,90625.0,90616.0,0.05726979]
["bitfinex","BTCUSD",1768118853712,0.00039,90625.0,90622.0,0.05779175]
["bitfinex","BTCUSD",1768118853919,0.00039,90625.0,90623.0,0.04675691]
["bitfinex","BTCUSD",1768118856747,0.0001802,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768118857110,0.0001802,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768118857312,0.0001802,90631.0,90628.0,0.05779102]
["bitfinex","BTCUSD",1768118857536,0.0001802,90631.0,90628.0,0.01099411]
["bitfinex","BTCUSD",1768118858305,0.0001802,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768118858715,0.0001802,90631.0,90626.0,0.04675691]
["bitfinex","BTCUSD",1768118859160,0.0001802,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768118860060,0.0001802,90631.0,90628.0,0.04675691]
["bitfinex","BTCUSD",1768118860492,0.0001802,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768118860719,0.0001802,90631.0,90626.0,0.06620584]
["bitfinex","BTCUSD",1768118860945,0.0301802,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768118861251,0.0301802,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768118862165,0.03,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768118863159,0.03,90630.0,90586.0,0.03]
["bitfinex","BTCUSD",1768118863160,0.06720106,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118863364,0.06720106,90649.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118863365,0.00039,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118863789,0.00039,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768118864582,0.00039,90641.0,90632.0,0.05779054]
["bitfinex","BTCUSD",1768118865823,0.00039,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768118866161,0.00039,90641.0,90632.0,0.05779054]
["bitfinex","BTCUSD",1768118866818,0.00039,90641.0,90632.0,0.04675691]
["bitfinex","BTCUSD",1768118867620,0.03039,90641.0,90632.0,0.04675691]
["bitfinex","BTCUSD",1768118868512,0.03,90640.0,90632.0,0.04675691]
["bitfinex","BTCUSD",1768118869618,0.00039,90641.0,90632.0,0.04675691]
["bitfinex","BTCUSD",1768118869827,0.03,90639.0,90630.0,0.37306871]
["bitfinex","BTCUSD",1768118870684,0.03039,90641.0,90630.0,0.37306871]
["bitfinex","BTCUSD",1768118871091,0.03039,90641.0,90630.0,0.38410258]
["bitfinex","BTCUSD",1768118872123,0.00039,90641.0,90630.0,0.37306871]
["bitfinex","BTCUSD",1768118872328,0.00039,90641.0,90630.0,0.38410258]
["bitfinex","BTCUSD",1768118878534,0.00039,90641.0,90630.0,0.03315387]
["bitfinex","BTCUSD",1768118881447,0.00039,90641.0,90630.0,0.08832305]
["bitfinex","BTCUSD",1768118881577,0.00039,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768118881849,0.00039,90641.0,90632.0,0.06620169]
["bitfinex","BTCUSD",1768118882050,0.00039,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768118882257,0.00039,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768118882681,0.03039,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768118883384,0.0002368,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768118883958,0.0002368,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768118884329,0.0002368,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768118886971,0.0002368,90646.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118887369,0.0002368,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768118887551,0.03,90644.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118887758,0.07659126,90644.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118888119,0.03,90644.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118888467,0.03,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768118888670,0.0002368,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768118889082,0.0002368,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768118889461,0.0002368,90646.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118889632,0.0002368,90646.0,90639.0,0.06619626]
["bitfinex","BTCUSD",1768118889865,0.0002368,90646.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768118890093,0.0002368,90646.0,90638.0,0.05516434]
["bitfinex","BTCUSD",1768118890294,0.0002368,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768118890644,0.0002368,90646.0,90639.0,0.06619633]
["bitfinex","BTCUSD",1768118890848,0.0002368,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768118891171,0.0002368,90646.0,90637.0,0.12259445]
["bitfinex","BTCUSD",1768118891374,0.0002368,90646.0,90637.0,0.13362751]
["bitfinex","BTCUSD",1768118891578,0.0002368,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768118891738,0.0002368,90646.0,90638.0,0.06619698]
["bitfinex","BTCUSD",1768118892112,0.0002368,90646.0,90637.0,0.13362751]
["bitfinex","BTCUSD",1768118892412,0.0002368,90646.0,90638.0,0.06619702]
["bitfinex","BTCUSD",1768118892759,0.0002368,90646.0,90640.0,0.05516275]
["bitfinex","BTCUSD",1768118892960,0.04659126,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768118893173,0.04659126,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118893174,0.04669671,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118893372,0.04669671,90653.0,90642.0,0.06619423]
["bitfinex","BTCUSD",1768118893803,0.04669671,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118894176,0.03,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118894888,0.03,90652.0,90642.0,0.06619443]
["bitfinex","BTCUSD",1768118895097,0.03,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118895290,0.03,90652.0,90641.0,0.06619508]
["bitfinex","BTCUSD",1768118895568,0.03,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118896459,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768118896596,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768118896797,0.03,90651.0,90645.0,0.06619207]
["bitfinex","BTCUSD",1768118897442,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768118897643,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118897838,0.03,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768118898048,0.03,90650.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768118902631,0.03,90650.0,90640.0,0.02203522]
["bitfinex","BTCUSD",1768118903274,0.03,90650.0,90640.0,0.03306787]
["bitfinex","BTCUSD",1768118903478,0.03,90649.0,90640.0,0.03306787]
["bitfinex","BTCUSD",1768118903678,0.03,90649.0,90640.0,0.02203522]
["bitfinex","BTCUSD",1768118903830,0.03,90649.0,90641.0,0.06619513]
["bitfinex","BTCUSD",1768118904044,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768118904270,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118904471,0.03,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768118904833,0.03,90648.0,90644.0,0.05638158]
["bitfinex","BTCUSD",1768118905038,0.03,90648.0,90644.0,0.11154238]
["bitfinex","BTCUSD",1768118905245,0.03,90648.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768118905625,0.00010545,90653.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768118905909,0.00010545,90653.0,90643.0,0.06619336]
["bitfinex","BTCUSD",1768118906247,0.00010545,90653.0,90644.0,0.06619291]
["bitfinex","BTCUSD",1768118906450,0.00010545,90653.0,90643.0,0.06619339]
["bitfinex","BTCUSD",1768118906694,0.00010545,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768118906896,0.00010545,90653.0,90643.0,0.06619348]
["bitfinex","BTCUSD",1768118907891,0.00010545,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768118908887,0.00010545,90653.0,90643.0,0.06619369]
["bitfinex","BTCUSD",1768118909585,0.00010545,90653.0,90643.0,0.06603478]
["bitfinex","BTCUSD",1768118909744,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118909976,0.00010545,90653.0,90643.0,0.06603478]
["bitfinex","BTCUSD",1768118910174,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118910576,0.00010545,90653.0,90643.0,0.06603445]
["bitfinex","BTCUSD",1768118910775,0.00010545,90653.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768118911075,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118911670,0.00010545,90653.0,90644.0,0.06619293]
["bitfinex","BTCUSD",1768118911872,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118912108,0.00010545,90653.0,90643.0,0.06619369]
["bitfinex","BTCUSD",1768118912296,0.00010545,90653.0,90643.0,0.06619361]
["bitfinex","BTCUSD",1768118913383,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118915488,0.00010545,90653.0,90644.0,0.06619288]
["bitfinex","BTCUSD",1768118915861,0.00010545,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768118916046,0.00010545,90653.0,90644.0,0.01098738]
["bitfinex","BTCUSD",1768118916365,0.00010545,90653.0,90644.0,0.06614808]
["bitfinex","BTCUSD",1768118916770,0.00010545,90653.0,90644.0,0.01098738]
["bitfinex","BTCUSD",1768118916971,0.00010545,90653.0,90644.0,0.06614821]
["bitfinex","BTCUSD",1768118918967,0.00010545,90653.0,90644.0,0.01098738]
["bitfinex","BTCUSD",1768118919138,0.00010545,90653.0,90644.0,0.06614815]
["bitfinex","BTCUSD",1768118921942,0.00010545,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768118922122,0.01102985,90663.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768118922123,0.0001991,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768118922334,0.00039,90663.0,90662.0,0.06895727]
["bitfinex","BTCUSD",1768118922532,0.00039,90663.0,90662.0,0.021081]
["bitfinex","BTCUSD",1768118922747,0.00039,90663.0,90662.0,0.02092207]
["bitfinex","BTCUSD",1768118928517,0.00039,90663.0,90662.0,0.02087728]
["bitfinex","BTCUSD",1768118940911,0.00039,90663.0,90655.0,0.04687727]
["bitfinex","BTCUSD",1768118941116,0.00039,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768118941521,0.00039,90663.0,90656.0,0.08826388]
["bitfinex","BTCUSD",1768118941701,0.00039,90663.0,90657.0,0.06618333]
["bitfinex","BTCUSD",1768118942084,0.00039,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768118942286,0.00039,90663.0,90657.0,0.0661835]
["bitfinex","BTCUSD",1768118944052,0.00039,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768118944229,0.00039,90663.0,90657.0,0.0661835]
["bitfinex","BTCUSD",1768118944436,0.00039,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768118944842,0.00039,90663.0,90657.0,0.06618351]
["bitfinex","BTCUSD",1768118945189,0.00039,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768118947649,0.00039,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768118947650,0.03039,90663.0,90653.0,0.00049236]
["bitfinex","BTCUSD",1768118947863,0.03,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118948902,0.03,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118951337,0.07519547,90657.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118951514,0.07519547,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118953125,0.07519547,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768118953354,0.07519547,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118966710,0.03,90655.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768118967256,0.03,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768118967484,0.03,90655.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768118967663,0.06618016,90662.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768118967664,0.03,90654.0,90649.0,0.03311156]
["bitfinex","BTCUSD",1768118968546,0.03,90654.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768118968753,0.03,90658.0,90649.0,0.03311156]
["bitfinex","BTCUSD",1768118970175,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768118970586,0.03,90658.0,90649.0,0.08826902]
["bitfinex","BTCUSD",1768118971111,0.03,90658.0,90649.0,0.03311156]
["bitfinex","BTCUSD",1768118971496,0.03,90658.0,90649.0,0.03295263]
["bitfinex","BTCUSD",1768118973297,0.03,90658.0,90649.0,0.08811043]
["bitfinex","BTCUSD",1768118973514,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768118973714,0.03,90658.0,90649.0,0.08811043]
["bitfinex","BTCUSD",1768118974052,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768118974761,0.03,90658.0,90650.0,0.06618859]
["bitfinex","BTCUSD",1768118975301,0.03,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768118976368,0.03,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118976643,0.03,90658.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118976838,0.03,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118977414,0.03,90658.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118979433,0.00039,90663.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118979603,0.00039,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118980214,0.00039,90663.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118982726,0.03,90662.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118985757,0.03,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768118986434,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118986596,0.03,90662.0,90652.0,0.06618703]
["bitfinex","BTCUSD",1768118986963,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118987600,0.03,90662.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768118988309,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118988769,0.03,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768118988940,0.03,90662.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768118989314,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118989696,0.03,90662.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768118989934,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118990482,0.03,90662.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768118990892,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118991027,0.03,90662.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768118991901,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768118992615,0.03,90662.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768118992830,0.03,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768118993033,0.03,90662.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768118994148,0.03,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768118995055,0.03,90662.0,90649.0,0.08811031]
["bitfinex","BTCUSD",1768118995229,0.03,90660.0,90649.0,0.03295263]
["bitfinex","BTCUSD",1768118997218,0.03,90660.0,90649.0,0.02192107]
["bitfinex","BTCUSD",1768118997438,0.03,90660.0,90649.0,0.07707886]
["bitfinex","BTCUSD",1768118998248,0.03,90660.0,90649.0,0.08811042]
["bitfinex","BTCUSD",1768118999476,0.03,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768118999653,0.03,90660.0,90650.0,0.06618829]
["bitfinex","BTCUSD",1768119000512,0.03,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768119000696,0.03,90660.0,90651.0,0.06618772]
["bitfinex","BTCUSD",1768119002269,0.03,90660.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768119008343,0.03,90660.0,90652.0,0.08826702]
["bitfinex","BTCUSD",1768119008546,0.03,90660.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768119008923,0.03,90660.0,90652.0,0.08826711]
["bitfinex","BTCUSD",1768119009083,0.03,90660.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768119011551,0.03,90659.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768119013802,0.00039,90663.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768119016200,0.00039,90663.0,90652.0,0.08826715]
["bitfinex","BTCUSD",1768119017660,0.00039,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768119018017,0.00039,90663.0,90653.0,0.05788034]
["bitfinex","BTCUSD",1768119018425,0.00039,90663.0,90653.0,0.04684927]
["bitfinex","BTCUSD",1768119018890,0.00039,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768119019092,0.00039,90663.0,90654.0,0.05788022]
["bitfinex","BTCUSD",1768119019305,0.00039,90663.0,90656.0,0.04684927]
["bitfinex","BTCUSD",1768119019509,0.06617411,90670.0,90656.0,0.04684927]
["bitfinex","BTCUSD",1768119019618,0.011029,90670.0,90656.0,0.10200275]
["bitfinex","BTCUSD",1768119019842,0.06617405,90670.0,90657.0,0.04684927]
["bitfinex","BTCUSD",1768119020149,0.03,90669.0,90657.0,0.04684927]
["bitfinex","BTCUSD",1768119020352,0.0113806,90673.0,90666.0,0.04684927]
["bitfinex","BTCUSD",1768119020641,0.00035196,90673.0,90666.0,0.04684927]
["bitfinex","BTCUSD",1768119020796,0.00035196,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768119021005,0.04102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768119021635,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768119021811,0.03,90666.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119021979,0.03,90662.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768119023084,0.07704068,90662.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768119023900,0.07704068,90662.0,90653.0,0.0220352]
["bitfinex","BTCUSD",1768119031549,0.07704068,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119038215,0.0880709,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119040140,0.04103022,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119040747,0.03,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119042533,0.04103022,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119042736,0.03,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119047620,0.03,90659.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119048575,0.03,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119050780,0.01102997,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119050993,0.06617987,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119051194,0.01102997,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768119053756,0.03,90659.0,90648.0,0.0001226]
["bitfinex","BTCUSD",1768119053889,0.03,90656.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119055458,0.03,90655.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119056506,0.03,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119056911,0.04103034,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119057388,0.03,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119057791,0.06618151,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119058444,0.01103022,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119058666,0.06618133,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119061019,0.01103022,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768119061433,0.03,90660.0,90649.0,0.07723756]
["bitfinex","BTCUSD",1768119061642,0.03,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768119061874,0.03,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768119062485,0.03,90659.0,90651.0,0.06618786]
["bitfinex","BTCUSD",1768119062690,0.03,90659.0,90650.0,0.06618852]
["bitfinex","BTCUSD",1768119063082,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768119063597,0.03,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119063833,0.03,90663.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768119063968,0.03,90663.0,90651.0,0.05944227]
["bitfinex","BTCUSD",1768119064198,0.03,90663.0,90651.0,0.04841096]
["bitfinex","BTCUSD",1768119064617,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119065546,0.04102961,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119067819,0.09617769,90665.0,90651.0,0.11459885]
["bitfinex","BTCUSD",1768119068004,0.04102961,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119068674,0.04102961,90665.0,90651.0,0.11459885]
["bitfinex","BTCUSD",1768119068897,0.03,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119069114,0.03,90663.0,90651.0,0.05944227]
["bitfinex","BTCUSD",1768119069333,0.03,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119069970,0.03,90663.0,90652.0,0.06618707]
["bitfinex","BTCUSD",1768119070174,0.03,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119071036,0.03,90662.0,90651.0,0.04841096]
["bitfinex","BTCUSD",1768119071250,0.03,90661.0,90651.0,0.04841096]
["bitfinex","BTCUSD",1768119071470,0.03,90661.0,90651.0,0.10356745]
["bitfinex","BTCUSD",1768119071679,0.03,90661.0,90651.0,0.04841096]
["bitfinex","BTCUSD",1768119071852,0.03,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119072270,0.03,90660.0,90651.0,0.11459834]
["bitfinex","BTCUSD",1768119073077,0.03,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119073914,0.03,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119074910,0.03,90664.0,90651.0,0.11459834]
["bitfinex","BTCUSD",1768119075116,0.03,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768119075314,0.02208,90671.0,90658.0,0.04989695]
["bitfinex","BTCUSD",1768119075530,0.02208,90671.0,90658.0,0.06092741]
["bitfinex","BTCUSD",1768119075742,0.02208,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119075914,0.02208,90671.0,90659.0,0.06618195]
["bitfinex","BTCUSD",1768119076120,0.02208,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119076353,0.03,90670.0,90659.0,0.066182]
["bitfinex","BTCUSD",1768119076561,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119076762,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119076973,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119077179,0.03,90670.0,90660.0,0.0661811]
["bitfinex","BTCUSD",1768119077386,0.03,90670.0,90660.0,0.06618119]
["bitfinex","BTCUSD",1768119077816,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119078023,0.03,90670.0,90660.0,0.06618119]
["bitfinex","BTCUSD",1768119078427,0.03,90670.0,90662.0,0.05514938]
["bitfinex","BTCUSD",1768119078624,0.03,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768119079276,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119080594,0.03,90670.0,90660.0,0.06618108]
["bitfinex","BTCUSD",1768119081202,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119082690,0.03,90670.0,90660.0,0.0661811]
["bitfinex","BTCUSD",1768119084261,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119084472,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119084880,0.03,90670.0,90660.0,0.06618114]
["bitfinex","BTCUSD",1768119088619,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119088921,0.03,90670.0,90660.0,0.06618112]
["bitfinex","BTCUSD",1768119091421,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119091599,0.03,90670.0,90660.0,0.06618112]
["bitfinex","BTCUSD",1768119092605,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119093158,0.03,90670.0,90660.0,0.06618117]
["bitfinex","BTCUSD",1768119094160,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119094376,0.03,90670.0,90660.0,0.06618129]
["bitfinex","BTCUSD",1768119097821,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119098023,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119098602,0.03,90670.0,90660.0,0.06618115]
["bitfinex","BTCUSD",1768119099009,0.03,90670.0,90660.0,0.06613635]
["bitfinex","BTCUSD",1768119099989,0.03,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768119100195,0.03,90670.0,90661.0,0.06618034]
["bitfinex","BTCUSD",1768119100895,0.00035196,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119103958,0.00035196,90673.0,90660.0,0.06613641]
["bitfinex","BTCUSD",1768119104163,0.03,90672.0,90660.0,0.01098542]
["bitfinex","BTCUSD",1768119104346,0.03,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119104549,0.05549525,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119105378,0.06652389,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119108800,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119109291,0.03,90672.0,90660.0,0.06618117]
["bitfinex","BTCUSD",1768119109529,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119110095,0.03035196,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119110965,0.03035196,90673.0,90660.0,0.0661813]
["bitfinex","BTCUSD",1768119111145,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119111291,0.03,90672.0,90660.0,0.0661813]
["bitfinex","BTCUSD",1768119112193,0.03,90671.0,90660.0,0.0661813]
["bitfinex","BTCUSD",1768119113287,0.03035196,90673.0,90660.0,0.0661813]
["bitfinex","BTCUSD",1768119113644,0.03035196,90673.0,90660.0,0.05515109]
["bitfinex","BTCUSD",1768119114051,0.03035196,90673.0,90660.0,0.06618131]
["bitfinex","BTCUSD",1768119115019,0.03035196,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119116099,0.03035196,90673.0,90660.0,0.06618131]
["bitfinex","BTCUSD",1768119117693,0.03035196,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119117898,0.03,90672.0,90660.0,0.06618098]
["bitfinex","BTCUSD",1768119118428,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119118932,0.03035196,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119119348,0.03035196,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119120032,0.03035196,90673.0,90660.0,0.066181]
["bitfinex","BTCUSD",1768119120580,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119120710,0.03,90672.0,90660.0,0.066181]
["bitfinex","BTCUSD",1768119120917,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119121767,0.03,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119122345,0.03,90671.0,90660.0,0.066181]
["bitfinex","BTCUSD",1768119123083,0.03035196,90673.0,90660.0,0.066181]
["bitfinex","BTCUSD",1768119123308,0.03035196,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119125296,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119126601,0.03,90671.0,90659.0,0.06618103]
["bitfinex","BTCUSD",1768119126747,0.03,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119127802,0.03,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119128165,0.02208,90677.0,90670.0,0.000999]
["bitfinex","BTCUSD",1768119128385,0.00018,90680.0,90670.0,0.05932636]
["bitfinex","BTCUSD",1768119128593,0.00018,90680.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119129217,0.00018,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768119129449,0.00018,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768119129660,0.00018,90680.0,90672.0,0.06617256]
["bitfinex","BTCUSD",1768119129837,0.00018,90680.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119129996,0.00018,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768119130641,0.00018,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768119131772,0.00018,90680.0,90672.0,0.06617255]
["bitfinex","BTCUSD",1768119134238,0.00018,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768119134725,0.00018,90680.0,90670.0,0.11474216]
["bitfinex","BTCUSD",1768119134926,0.00018,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768119135125,0.00018,90680.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119136198,0.03018,90680.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119136554,0.03018,90680.0,90670.0,0.05959718]
["bitfinex","BTCUSD",1768119136772,0.03018,90680.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119137286,0.03,90679.0,90670.0,0.04856818]
["bitfinex","BTCUSD",1768119137604,0.00018,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119137806,6.997e-05,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119137954,0.01102803,90678.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119138160,0.03,90677.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119139143,0.03,90676.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119140243,0.03,90675.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119141355,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119143912,0.04102791,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119144141,0.03,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119145386,0.03,90677.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119146347,0.03,90676.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119147345,0.03,90675.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119149059,0.04659781,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768119149267,6.997e-05,90680.0,90675.0,0.000713]
["bitfinex","BTCUSD",1768119149472,6.997e-05,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768119149677,6.997e-05,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768119149865,6.997e-05,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768119152607,6.997e-05,90680.0,90673.0,0.06617164]
["bitfinex","BTCUSD",1768119152821,6.997e-05,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768119155186,6.997e-05,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768119155531,0.02208,90687.0,90676.0,0.04817291]
["bitfinex","BTCUSD",1768119155744,0.01102596,90695.0,90683.0,0.04817291]
["bitfinex","BTCUSD",1768119155953,0.03310584,90696.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119156164,0.01102596,90695.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119156371,0.01102657,90690.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119156546,0.06615904,90691.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119156755,0.06615822,90692.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119157165,0.01102633,90692.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119158346,0.06615725,90693.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119158746,0.0110262,90693.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119160520,0.06615754,90694.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119161135,0.01102608,90694.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119162210,0.0110262,90693.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119163593,0.06615665,90694.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119165626,0.0410262,90693.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119167902,0.03,90692.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119168955,0.03,90693.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119172740,0.03,90692.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119173802,0.03,90691.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119175112,0.03,90690.0,90683.0,0.04812784]
["bitfinex","BTCUSD",1768119175327,0.03,90688.0,90683.0,0.04784184]
["bitfinex","BTCUSD",1768119175527,0.04102681,90688.0,90683.0,0.04784184]
["bitfinex","BTCUSD",1768119175732,0.03,90685.0,90677.0,0.06955785]
["bitfinex","BTCUSD",1768119175932,0.04102718,90685.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119176077,0.03,90685.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119180338,0.03,90684.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119181410,0.03,90683.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119182533,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119182735,0.04102706,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119182935,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119183291,0.04102706,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119184660,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119184888,0.03,90685.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119186168,0.03,90684.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119187162,0.03,90683.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119188190,0.03,90685.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119190292,0.064727,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119190821,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119191000,0.04102706,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119191910,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119192857,0.03,90685.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119193816,0.03,90684.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119193999,0.01102693,90687.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119194203,0.01102669,90689.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119194428,0.01102681,90688.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119194646,0.01102693,90687.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119194849,0.03,90686.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119195027,0.01102693,90687.0,90677.0,0.06990981]
["bitfinex","BTCUSD",1768119195224,0.01102645,90691.0,90677.0,0.08093796]
["bitfinex","BTCUSD",1768119195423,0.01102669,90689.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119195825,0.04102669,90689.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119196171,0.03,90689.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119196732,0.04102669,90689.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119197118,0.03,90689.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119197620,0.03,90688.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119201482,0.04102681,90688.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119201687,0.03,90686.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119201992,0.04102706,90686.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119202497,0.03,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119202968,0.0410273,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119203479,0.09616387,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119204004,0.03,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119204648,0.0410273,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119205207,0.03,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119208263,0.0961639,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119208690,0.0410273,90684.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119209118,0.03,90682.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119209317,0.03,90680.0,90678.0,0.04728051]
["bitfinex","BTCUSD",1768119209601,0.01102754,90682.0,90680.0,5.482e-05]
["bitfinex","BTCUSD",1768119209834,0.01102742,90683.0,90680.0,5.482e-05]
["bitfinex","BTCUSD",1768119210560,0.03,90682.0,90680.0,5.482e-05]
["bitfinex","BTCUSD",1768119211792,0.0661098,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119211961,0.0109726,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119212145,0.06611026,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119215717,0.0109726,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119217534,0.06610973,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119218157,0.01102754,90682.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119218363,0.0109726,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119218948,0.03,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119221182,0.03,90682.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119222463,0.03,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119223480,0.03,90682.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119224391,0.03,90681.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119224708,0.01102718,90685.0,90681.0,5.608e-05]
["bitfinex","BTCUSD",1768119225290,0.06616253,90686.0,90681.0,5.608e-05]
["bitfinex","BTCUSD",1768119226006,0.03,90685.0,90681.0,5.608e-05]
["bitfinex","BTCUSD",1768119226882,0.06610645,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119228297,0.06567583,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119228597,0.01054036,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119230364,0.03,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119231446,0.04102706,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119232016,0.03,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119234917,0.06616116,90689.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119234918,0.03,90685.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119235866,0.03,90685.0,90677.0,0.0785496]
["bitfinex","BTCUSD",1768119236069,0.03,90689.0,90677.0,0.0785496]
["bitfinex","BTCUSD",1768119236216,0.03,90689.0,90677.0,0.06752145]
["bitfinex","BTCUSD",1768119236423,0.03,90689.0,90677.0,0.0785496]
["bitfinex","BTCUSD",1768119237060,0.03,90689.0,90677.0,0.06752145]
["bitfinex","BTCUSD",1768119239759,0.09616044,90689.0,90677.0,0.06752145]
["bitfinex","BTCUSD",1768119240180,0.04102693,90687.0,90677.0,0.06752145]
["bitfinex","BTCUSD",1768119240758,0.09616176,90687.0,90677.0,0.06752145]
["bitfinex","BTCUSD",1768119241241,0.03,90685.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119242536,0.04102718,90685.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119242802,0.03,90685.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119244209,0.03,90684.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119245344,0.03,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119246428,0.04102706,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119246787,0.03,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119246987,0.09616243,90686.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119247192,0.03,90684.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119248342,0.03,90683.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119249457,0.01102718,90685.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119249458,0.03,90684.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119251589,0.0410273,90684.0,90677.0,0.02243196]
["bitfinex","BTCUSD",1768119252325,0.03,90684.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119253128,0.09616395,90684.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119253893,0.0410273,90684.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119255431,0.03,90684.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119255636,0.0410273,90684.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119256132,0.03,90682.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119256329,0.03,90680.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119257505,0.01102754,90682.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119257506,0.03,90679.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119258562,0.03,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119258848,0.04102766,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119259055,0.03,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119259668,0.03,90680.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119260634,0.03,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119261396,0.04102766,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119262346,0.03,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119263424,0.04102766,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119264492,0.03,90681.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119265195,0.03,90679.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119266463,0.03,90680.0,90677.0,0.02232102]
["bitfinex","BTCUSD",1768119267315,0.03,90671.0,90667.0,0.0001513]
["bitfinex","BTCUSD",1768119267532,0.01102839,90675.0,90667.0,0.0001513]
["bitfinex","BTCUSD",1768119267533,0.011029,90670.0,90667.0,0.0001513]
["bitfinex","BTCUSD",1768119267766,0.35065356,90680.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119267767,0.03,90659.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119267968,0.03,90659.0,90658.0,0.0222313]
["bitfinex","BTCUSD",1768119268183,0.03,90659.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119268521,0.06617657,90667.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768119268726,0.04102949,90666.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768119269062,0.04102949,90666.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119269247,0.03,90664.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119270228,0.06617704,90666.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119270229,0.03,90663.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119271636,0.03,90662.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119272721,0.04102961,90665.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119273079,0.03,90665.0,90658.0,0.0001513]
["bitfinex","BTCUSD",1768119273450,0.04102961,90665.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119274376,0.03,90665.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119276242,0.04102961,90665.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119277035,0.03,90665.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119277220,0.03,90664.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119278459,0.03,90663.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119279448,0.04102949,90666.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119280238,0.03,90666.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119281012,0.03,90665.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119282069,0.03,90667.0,90658.0,4.035e-05]
["bitfinex","BTCUSD",1768119282264,0.03,90667.0,90658.0,0.01107081]
["bitfinex","BTCUSD",1768119283375,0.03,90667.0,90658.0,0.06622303]
["bitfinex","BTCUSD",1768119283580,0.01102864,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119283808,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119284434,0.03,90672.0,90660.0,0.06618104]
["bitfinex","BTCUSD",1768119284812,0.05884913,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119284813,0.03,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119285245,0.03,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119285830,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119287557,0.03035196,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119288182,0.07817258,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768119291306,0.07817258,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119291507,0.08920122,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119292338,0.14434468,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768119294789,0.03,90671.0,90659.0,0.01091938]
["bitfinex","BTCUSD",1768119295189,0.03,90671.0,90659.0,0.01055173]
["bitfinex","BTCUSD",1768119295994,0.03,90672.0,90659.0,0.0657034]
["bitfinex","BTCUSD",1768119297733,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768119297874,0.03,90671.0,90661.0,0.04915833]
["bitfinex","BTCUSD",1768119298090,0.03,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768119298503,0.03,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768119298885,0.03,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119299216,0.03,90670.0,90666.0,0.06617692]
["bitfinex","BTCUSD",1768119299439,0.03,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119299600,0.03,90670.0,90665.0,0.06613259]
["bitfinex","BTCUSD",1768119299807,0.03,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768119300006,0.00035196,90673.0,90669.0,0.000999]
["bitfinex","BTCUSD",1768119300206,0.00035196,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119300429,0.00035196,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119300839,0.00035196,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119301060,0.00035196,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119301705,0.00035196,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119301902,0.00035196,90673.0,90667.0,0.06617603]
["bitfinex","BTCUSD",1768119302110,0.00035196,90673.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768119302321,0.00035196,90673.0,90667.0,0.01091839]
["bitfinex","BTCUSD",1768119302819,0.00035196,90673.0,90667.0,0.01087334]
["bitfinex","BTCUSD",1768119303189,0.00035196,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119303368,0.00035196,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119303579,0.00035196,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768119303780,9.6e-07,90673.0,90671.0,0.05514419]
["bitfinex","BTCUSD",1768119303982,9.6e-07,90673.0,90670.0,0.06617396]
["bitfinex","BTCUSD",1768119304181,9.6e-07,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768119305013,9.6e-07,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768119305735,9.6e-07,90673.0,90670.0,0.05514475]
["bitfinex","BTCUSD",1768119306309,9.6e-07,90673.0,90670.0,0.06617375]
["bitfinex","BTCUSD",1768119306640,9.6e-07,90673.0,90668.0,0.05993078]
["bitfinex","BTCUSD",1768119306811,9.6e-07,90673.0,90668.0,0.11507685]
["bitfinex","BTCUSD",1768119307170,9.6e-07,90673.0,90668.0,0.04890154]
["bitfinex","BTCUSD",1768119307690,9.6e-07,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768119307897,9.6e-07,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119308110,9.6e-07,90673.0,90666.0,0.06617692]
["bitfinex","BTCUSD",1768119308312,9.6e-07,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119308660,9.6e-07,90673.0,90666.0,0.06617675]
["bitfinex","BTCUSD",1768119309102,9.6e-07,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119309532,9.6e-07,90673.0,90667.0,0.01098462]
["bitfinex","BTCUSD",1768119310100,9.6e-07,90673.0,90667.0,0.06617607]
["bitfinex","BTCUSD",1768119310307,9.6e-07,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119310476,9.6e-07,90673.0,90666.0,0.0660208]
["bitfinex","BTCUSD",1768119310684,9.6e-07,90673.0,90667.0,0.06617618]
["bitfinex","BTCUSD",1768119310902,9.6e-07,90673.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768119311231,9.6e-07,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119311724,9.6e-07,90673.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768119311925,9.6e-07,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119313401,9.6e-07,90673.0,90667.0,0.06617621]
["bitfinex","BTCUSD",1768119313402,9.6e-07,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768119313603,9.6e-07,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768119313830,9.6e-07,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768119314932,9.6e-07,90673.0,90667.0,0.0661762]
["bitfinex","BTCUSD",1768119315457,9.6e-07,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119315659,9.6e-07,90673.0,90667.0,0.0661762]
["bitfinex","BTCUSD",1768119316328,9.6e-07,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768119316821,9.6e-07,90673.0,90668.0,0.06617548]
["bitfinex","BTCUSD",1768119317028,9.6e-07,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768119318474,9.6e-07,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768119318974,9.6e-07,90673.0,90671.0,0.05514402]
["bitfinex","BTCUSD",1768119319209,9.6e-07,90673.0,90671.0,0.05509897]
["bitfinex","BTCUSD",1768119319442,9.6e-07,90673.0,90672.0,0.05514381]
["bitfinex","BTCUSD",1768119319665,9.6e-07,90673.0,90671.0,0.10404573]
["bitfinex","BTCUSD",1768119319880,9.6e-07,90673.0,90671.0,0.04890154]
["bitfinex","BTCUSD",1768119320772,0.02208,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768119320960,0.04509901,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768119321209,0.02215372,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768119321430,0.03,90683.0,90676.0,0.06616852]
["bitfinex","BTCUSD",1768119321858,0.03,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768119322090,0.03,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768119322305,7.372e-05,90684.0,90683.0,0.000648]
["bitfinex","BTCUSD",1768119322531,7.372e-05,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768119322742,7.372e-05,90684.0,90678.0,0.06616784]
["bitfinex","BTCUSD",1768119322931,7.372e-05,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768119323435,7.372e-05,90684.0,90680.0,0.05992933]
["bitfinex","BTCUSD",1768119323637,7.372e-05,90684.0,90680.0,0.04890154]
["bitfinex","BTCUSD",1768119323859,7.372e-05,90684.0,90680.0,0.05992933]
["bitfinex","BTCUSD",1768119324076,7.372e-05,90684.0,90680.0,0.05977336]
["bitfinex","BTCUSD",1768119324497,7.372e-05,90684.0,90680.0,0.04874557]
["bitfinex","BTCUSD",1768119324975,7.372e-05,90684.0,90680.0,0.11491229]
["bitfinex","BTCUSD",1768119325184,7.372e-05,90684.0,90680.0,0.05977336]
["bitfinex","BTCUSD",1768119325587,7.372e-05,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768119325793,7.372e-05,90684.0,90681.0,0.06616559]
["bitfinex","BTCUSD",1768119325945,7.372e-05,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768119326158,7.372e-05,90684.0,90680.0,0.05977336]
["bitfinex","BTCUSD",1768119326385,7.372e-05,90684.0,90680.0,0.11491194]
["bitfinex","BTCUSD",1768119326581,7.372e-05,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768119326983,0.0001513,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119327184,0.0001513,90689.0,90684.0,0.05520919]
["bitfinex","BTCUSD",1768119327185,0.00019395,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119327387,0.00019395,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119328261,0.00019395,90689.0,90683.0,0.06616426]
["bitfinex","BTCUSD",1768119328497,0.00019395,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119328703,0.00019395,90689.0,90684.0,0.06616378]
["bitfinex","BTCUSD",1768119328917,0.00019395,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119329360,0.00019395,90689.0,90683.0,0.06616426]
["bitfinex","BTCUSD",1768119329558,0.00019395,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119330778,0.00019395,90689.0,90684.0,0.06611901]
["bitfinex","BTCUSD",1768119331982,9.5e-07,90689.0,90685.0,0.06616306]
["bitfinex","BTCUSD",1768119332614,9.5e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119333234,9.5e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768119334676,9.5e-07,90689.0,90683.0,0.0661645]
["bitfinex","BTCUSD",1768119335086,9.5e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768119335864,9.5e-07,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768119337049,9.5e-07,90689.0,90680.0,0.06616668]
["bitfinex","BTCUSD",1768119337300,9.5e-07,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768119338050,9.5e-07,90689.0,90681.0,0.06616576]
["bitfinex","BTCUSD",1768119338409,9.5e-07,90689.0,90682.0,0.0551377]
["bitfinex","BTCUSD",1768119338616,9.5e-07,90689.0,90683.0,0.06616435]
["bitfinex","BTCUSD",1768119339669,9.5e-07,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768119340090,9.5e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768119340254,9.5e-07,90689.0,90682.0,0.06616525]
["bitfinex","BTCUSD",1768119340698,9.5e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768119341786,9.5e-07,90689.0,90683.0,0.06616453]
["bitfinex","BTCUSD",1768119341987,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119342826,9.5e-07,90689.0,90683.0,0.06616453]
["bitfinex","BTCUSD",1768119343226,9.5e-07,90689.0,90681.0,0.06616555]
["bitfinex","BTCUSD",1768119343722,9.5e-07,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768119344728,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119345088,9.5e-07,90689.0,90683.0,0.06616423]
["bitfinex","BTCUSD",1768119345289,9.5e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119345694,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119345857,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119346060,9.5e-07,90689.0,90685.0,0.06616297]
["bitfinex","BTCUSD",1768119346683,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119347788,9.5e-07,90689.0,90685.0,0.01098242]
["bitfinex","BTCUSD",1768119348624,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119350152,9.5e-07,90689.0,90686.0,0.01086757]
["bitfinex","BTCUSD",1768119350704,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119351302,9.5e-07,90689.0,90685.0,0.0551358]
["bitfinex","BTCUSD",1768119351517,9.5e-07,90689.0,90684.0,0.06616374]
["bitfinex","BTCUSD",1768119351714,9.5e-07,90689.0,90683.0,0.06616424]
["bitfinex","BTCUSD",1768119351915,9.5e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119352317,9.5e-07,90689.0,90683.0,0.06616424]
["bitfinex","BTCUSD",1768119352527,9.5e-07,90689.0,90684.0,0.06616378]
["bitfinex","BTCUSD",1768119352677,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119353109,9.5e-07,90689.0,90684.0,0.0661638]
["bitfinex","BTCUSD",1768119353310,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119353536,9.5e-07,90689.0,90683.0,0.06616424]
["bitfinex","BTCUSD",1768119354548,9.5e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768119354702,9.5e-07,90689.0,90683.0,0.06616439]
["bitfinex","BTCUSD",1768119354906,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119355110,9.5e-07,90689.0,90684.0,0.06616369]
["bitfinex","BTCUSD",1768119355332,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119355531,9.5e-07,90689.0,90683.0,0.06616437]
["bitfinex","BTCUSD",1768119355894,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119356098,9.5e-07,90689.0,90683.0,0.06616437]
["bitfinex","BTCUSD",1768119356380,9.5e-07,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768119357195,9.5e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119358240,9.5e-07,90689.0,90685.0,0.01086768]
["bitfinex","BTCUSD",1768119359060,9.5e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768119359266,9.5e-07,90689.0,90685.0,0.07675748]
["bitfinex","BTCUSD",1768119359615,9.5e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768119361247,9.5e-07,90689.0,90685.0,0.0216218]
["bitfinex","BTCUSD",1768119361617,9.5e-07,90689.0,90685.0,0.07675745]
["bitfinex","BTCUSD",1768119362578,9.5e-07,90689.0,90685.0,0.0216218]
["bitfinex","BTCUSD",1768119362934,9.5e-07,90689.0,90685.0,0.07675751]
["bitfinex","BTCUSD",1768119363144,9.5e-07,90689.0,90685.0,0.02157704]
["bitfinex","BTCUSD",1768119363544,9.5e-07,90689.0,90687.0,0.05513417]
["bitfinex","BTCUSD",1768119363751,9.5e-07,90689.0,90687.0,0.05513467]
["bitfinex","BTCUSD",1768119363960,9.5e-07,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768119364356,0.04909052,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119364587,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119364742,0.03209052,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119364942,0.03209052,90704.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768119365142,0.000384,90707.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768119365479,0.000384,90707.0,90696.0,0.06615503]
["bitfinex","BTCUSD",1768119365858,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119366283,0.03,90706.0,90693.0,0.06615722]
["bitfinex","BTCUSD",1768119366488,0.03,90706.0,90696.0,0.05512915]
["bitfinex","BTCUSD",1768119366705,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119366912,0.03,90706.0,90696.0,0.01086636]
["bitfinex","BTCUSD",1768119367113,0.03,90706.0,90696.0,0.06583595]
["bitfinex","BTCUSD",1768119367368,0.03,90706.0,90695.0,0.06615469]
["bitfinex","BTCUSD",1768119367676,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119367833,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119369651,0.03,90706.0,90694.0,0.06615627]
["bitfinex","BTCUSD",1768119370052,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119370257,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119370497,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119370917,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119371891,0.03,90706.0,90692.0,0.0661577]
["bitfinex","BTCUSD",1768119372948,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119373143,0.05208,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119373582,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119373824,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119374282,0.03,90703.0,90693.0,0.01086669]
["bitfinex","BTCUSD",1768119374656,0.03,90702.0,90693.0,0.01086669]
["bitfinex","BTCUSD",1768119374820,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119375771,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119376884,0.03,90705.0,90693.0,0.06599725]
["bitfinex","BTCUSD",1768119376885,0.03,90705.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768119377297,0.03,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119377499,0.03,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119378106,0.03,90705.0,90693.0,0.01098143]
["bitfinex","BTCUSD",1768119378582,0.03,90705.0,90693.0,0.06611225]
["bitfinex","BTCUSD",1768119378778,0.03,90705.0,90694.0,0.06615646]
["bitfinex","BTCUSD",1768119379537,0.07909052,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119379739,0.07909052,90705.0,90694.0,0.06615639]
["bitfinex","BTCUSD",1768119379942,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119380146,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119380346,0.03,90703.0,90693.0,0.06615724]
["bitfinex","BTCUSD",1768119381157,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119381597,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119381824,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119382035,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119382215,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119382642,0.03,90702.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768119382986,0.03,90705.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768119383852,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119384447,0.03,90705.0,90694.0,0.0661564]
["bitfinex","BTCUSD",1768119384796,0.03,90705.0,90695.0,0.06615576]
["bitfinex","BTCUSD",1768119385000,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119385237,0.03,90705.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768119385822,0.03,90705.0,90693.0,0.06615711]
["bitfinex","BTCUSD",1768119386240,0.03,90705.0,90690.0,0.11194095]
["bitfinex","BTCUSD",1768119386421,0.03,90702.0,90690.0,0.04578253]
["bitfinex","BTCUSD",1768119386637,0.03,90702.0,90690.0,0.11194193]
["bitfinex","BTCUSD",1768119386876,0.03,90702.0,90690.0,0.0568091]
["bitfinex","BTCUSD",1768119387260,0.03,90702.0,90690.0,0.11194193]
["bitfinex","BTCUSD",1768119387580,0.03,90703.0,90690.0,0.11194189]
["bitfinex","BTCUSD",1768119388644,0.03,90703.0,90690.0,0.0568091]
["bitfinex","BTCUSD",1768119388645,0.04102499,90703.0,90690.0,0.0568091]
["bitfinex","BTCUSD",1768119388845,0.03,90703.0,90690.0,0.0568091]
["bitfinex","BTCUSD",1768119389500,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119389701,0.03,90702.0,90693.0,0.05680873]
["bitfinex","BTCUSD",1768119390381,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119390581,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119390761,0.03,90705.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768119390964,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119391574,0.03,90705.0,90693.0,0.11193956]
["bitfinex","BTCUSD",1768119391790,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119392201,0.03,90705.0,90694.0,0.06615637]
["bitfinex","BTCUSD",1768119392344,0.03,90705.0,90693.0,0.04578253]
["bitfinex","BTCUSD",1768119392549,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119393283,0.03,90705.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768119393618,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119394004,0.03,90705.0,90695.0,0.06615575]
["bitfinex","BTCUSD",1768119394206,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119394353,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119394560,0.03,90705.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768119394561,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119394944,0.03,90705.0,90695.0,0.06615554]
["bitfinex","BTCUSD",1768119395146,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768119395397,0.03,90705.0,90697.0,0.06615411]
["bitfinex","BTCUSD",1768119395541,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768119396146,0.03,90705.0,90698.0,0.01086607]
["bitfinex","BTCUSD",1768119396346,0.03,90705.0,90697.0,0.06615423]
["bitfinex","BTCUSD",1768119396593,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768119397663,0.03,90705.0,90698.0,0.01098083]
["bitfinex","BTCUSD",1768119398377,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768119398984,0.03,90705.0,90697.0,0.06615419]
["bitfinex","BTCUSD",1768119399403,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768119399625,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119400248,0.03,90705.0,90696.0,0.06615479]
["bitfinex","BTCUSD",1768119400840,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119401039,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768119401245,0.03,90705.0,90697.0,0.05942885]
["bitfinex","BTCUSD",1768119401675,0.03,90705.0,90697.0,0.04840313]
["bitfinex","BTCUSD",1768119402561,0.03,90705.0,90697.0,0.05942885]
["bitfinex","BTCUSD",1768119403536,0.03,90705.0,90697.0,0.04840313]
["bitfinex","BTCUSD",1768119404696,0.03,90705.0,90697.0,0.05942885]
["bitfinex","BTCUSD",1768119404890,0.03,90705.0,90697.0,0.04840313]
["bitfinex","BTCUSD",1768119405574,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119407349,0.03,90705.0,90695.0,0.11455849]
["bitfinex","BTCUSD",1768119407508,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119407951,0.03,90705.0,90696.0,0.06608665]
["bitfinex","BTCUSD",1768119408159,0.03,90705.0,90696.0,0.11448978]
["bitfinex","BTCUSD",1768119408479,0.03,90705.0,90696.0,0.05936068]
["bitfinex","BTCUSD",1768119409741,0.03,90705.0,90696.0,0.05942897]
["bitfinex","BTCUSD",1768119410048,0.03,90705.0,90696.0,0.04840313]
["bitfinex","BTCUSD",1768119413623,0.00067648,90697.0,90696.0,0.04840313]
["bitfinex","BTCUSD",1768119413850,0.00022148,90697.0,90696.0,0.04840313]
["bitfinex","BTCUSD",1768119414844,0.00022148,90697.0,90696.0,0.10353235]
["bitfinex","BTCUSD",1768119415621,0.00022148,90697.0,90696.0,0.04840313]
["bitfinex","BTCUSD",1768119416833,0.00022148,90697.0,90696.0,0.10353235]
["bitfinex","BTCUSD",1768119417172,0.00022148,90697.0,90696.0,0.04840313]
["bitfinex","BTCUSD",1768119425068,0.00022148,90697.0,90695.0,0.05512981]
["bitfinex","BTCUSD",1768119425279,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119425486,0.03,90705.0,90692.0,0.08823738]
["bitfinex","BTCUSD",1768119425685,0.07544503,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119426221,0.07544503,90705.0,90692.0,0.08823784]
["bitfinex","BTCUSD",1768119426425,0.07544503,90705.0,90693.0,0.06615722]
["bitfinex","BTCUSD",1768119426631,0.07544503,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119426874,0.07544503,90705.0,90692.0,0.08823784]
["bitfinex","BTCUSD",1768119427094,0.07544503,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119427389,0.08646978,90705.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119427597,0.000999,90693.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119427799,0.00047891,90693.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119428011,0.03,90703.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119428631,0.03,90704.0,90692.0,0.08823797]
["bitfinex","BTCUSD",1768119430995,0.00023602,90700.0,90692.0,0.08823797]
["bitfinex","BTCUSD",1768119431786,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119432290,0.00023602,90700.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768119432695,0.00023602,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119434788,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119435516,0.00023602,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119435719,0.00023602,90700.0,90693.0,0.06615718]
["bitfinex","BTCUSD",1768119436344,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119436952,0.00023602,90700.0,90693.0,0.06615724]
["bitfinex","BTCUSD",1768119437819,0.00023602,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119440266,0.00023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119441176,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119443872,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119444450,0.00023602,90700.0,90692.0,0.08823777]
["bitfinex","BTCUSD",1768119446358,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119447641,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119448049,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119448264,0.00023602,90700.0,90692.0,0.08823794]
["bitfinex","BTCUSD",1768119448887,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119450137,0.00023602,90700.0,90692.0,0.08823794]
["bitfinex","BTCUSD",1768119451061,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119451232,0.00023602,90700.0,90692.0,0.08823794]
["bitfinex","BTCUSD",1768119451444,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119452388,0.00023602,90700.0,90692.0,0.08823794]
["bitfinex","BTCUSD",1768119452585,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119452796,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119453892,0.00023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119454099,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119455978,0.00023602,90700.0,90692.0,0.08823796]
["bitfinex","BTCUSD",1768119459594,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119460881,0.00023602,90700.0,90692.0,0.08823796]
["bitfinex","BTCUSD",1768119461235,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119465910,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119466082,0.00023602,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119466384,0.00023602,90700.0,90692.0,0.08823785]
["bitfinex","BTCUSD",1768119466593,0.00023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119466765,0.00023602,90700.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119469844,0.00023602,90700.0,90692.0,0.08823795]
["bitfinex","BTCUSD",1768119470188,0.00023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119482309,0.03023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119483271,0.03,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119484317,0.03,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119485538,0.00023602,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119491792,0.05467241,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119492024,0.05467241,90705.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119493142,0.05467241,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119495210,0.04364766,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119495418,0.04364766,90705.0,90692.0,0.08823795]
["bitfinex","BTCUSD",1768119495833,0.05467241,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119496172,0.04364766,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119496380,0.04364766,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119496782,0.04364766,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119497051,0.04364766,90705.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768119497349,0.04364766,90705.0,90692.0,0.08823773]
["bitfinex","BTCUSD",1768119497551,0.05467241,90705.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119497714,0.03,90703.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119498050,0.04102499,90703.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119498378,0.03,90703.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768119499847,0.03,90703.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119503313,0.0961503,90703.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119503729,0.04102499,90703.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119504206,0.03,90703.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119511417,0.03,90701.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119512391,0.03,90702.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119513386,0.03,90701.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119514458,0.03,90703.0,90692.0,0.02203523]
["bitfinex","BTCUSD",1768119515696,0.03,90703.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119516057,0.04102499,90703.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119516879,0.03,90703.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119517839,0.03,90704.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119519522,0.07628464,90702.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119520154,0.07628464,90702.0,90692.0,0.03301679]
["bitfinex","BTCUSD",1768119520402,0.07628464,90702.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119520781,0.07628464,90702.0,90692.0,0.03301679]
["bitfinex","BTCUSD",1768119521286,0.07628464,90702.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119523506,0.08730975,90702.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119523803,0.03,90700.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119524662,0.03,90699.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119525747,0.03,90701.0,90692.0,0.02199046]
["bitfinex","BTCUSD",1768119526775,0.09621863,90692.0,90691.0,0.04814687]
["bitfinex","BTCUSD",1768119526991,0.07110521,90692.0,90691.0,0.07022687]
["bitfinex","BTCUSD",1768119528128,0.07058521,90692.0,90691.0,0.07022687]
["bitfinex","BTCUSD",1768119534428,0.07026489,90692.0,90691.0,0.07022687]
["bitfinex","BTCUSD",1768119537370,0.07026489,90692.0,90691.0,0.02235066]
["bitfinex","BTCUSD",1768119545305,0.03,90688.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768119545506,0.03,90686.0,90676.0,0.01117957]
["bitfinex","BTCUSD",1768119545710,0.03,90686.0,90685.0,0.00026514]
["bitfinex","BTCUSD",1768119548470,0.03,90688.0,90685.0,0.00026514]
["bitfinex","BTCUSD",1768119549793,0.03,90691.0,90685.0,0.00026514]
["bitfinex","BTCUSD",1768119565672,0.03,90691.0,90685.0,0.00030779]
["bitfinex","BTCUSD",1768119570652,0.03,90691.0,90685.0,0.00026303]
["bitfinex","BTCUSD",1768119587409,0.03,90691.0,90685.0,0.00021827]
["bitfinex","BTCUSD",1768119591405,0.03,90691.0,90685.0,5.84e-05]
["bitfinex","BTCUSD",1768119603690,0.03,90691.0,90685.0,1.364e-05]
["bitfinex","BTCUSD",1768119625205,0.04049677,90692.0,90685.0,1.364e-05]
["bitfinex","BTCUSD",1768119625428,0.00124772,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768119625589,0.00124772,90692.0,90689.0,0.11195261]
["bitfinex","BTCUSD",1768119625820,0.00124772,90692.0,90690.0,0.0551328]
["bitfinex","BTCUSD",1768119625986,0.00124772,90692.0,90689.0,0.11195261]
["bitfinex","BTCUSD",1768119628497,0.00124772,90692.0,90691.0,0.04579256]
["bitfinex","BTCUSD",1768119628733,0.00124772,90692.0,90691.0,0.10092482]
["bitfinex","BTCUSD",1768119631648,0.00124772,90692.0,90691.0,0.04579256]
["bitfinex","BTCUSD",1768119631853,0.00124772,90692.0,90691.0,0.10092482]
["bitfinex","BTCUSD",1768119632244,0.00124772,90692.0,90691.0,0.10076498]
["bitfinex","BTCUSD",1768119633013,0.00124772,90692.0,90691.0,0.10060516]
["bitfinex","BTCUSD",1768119633989,0.03152054,90698.0,90695.0,0.06615572]
["bitfinex","BTCUSD",1768119634204,0.03152054,90698.0,90695.0,0.06608743]
["bitfinex","BTCUSD",1768119634330,0.03152054,90698.0,90695.0,0.01091262]
["bitfinex","BTCUSD",1768119634537,0.00028451,90696.0,90695.0,0.01091262]
["bitfinex","BTCUSD",1768119635362,0.00028451,90696.0,90695.0,0.06604245]
["bitfinex","BTCUSD",1768119636837,0.00028451,90696.0,90695.0,0.06599739]
["bitfinex","BTCUSD",1768119638522,0.00028451,90696.0,90695.0,0.06592909]
["bitfinex","BTCUSD",1768119639336,0.00028451,90696.0,90695.0,0.01079926]
["bitfinex","BTCUSD",1768119640591,0.00028451,90696.0,90694.0,0.04735478]
["bitfinex","BTCUSD",1768119640803,0.03,90697.0,90694.0,0.11351103]
["bitfinex","BTCUSD",1768119641168,0.00027967,90695.0,90694.0,0.05838086]
["bitfinex","BTCUSD",1768119641339,0.00027967,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119641663,0.00027967,90695.0,90692.0,0.04735478]
["bitfinex","BTCUSD",1768119641868,0.03,90696.0,90692.0,0.05838111]
["bitfinex","BTCUSD",1768119642285,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119642644,0.03,90696.0,90692.0,0.04735478]
["bitfinex","BTCUSD",1768119642851,0.03,90695.0,90692.0,0.05838111]
["bitfinex","BTCUSD",1768119643229,0.03,90695.0,90692.0,0.04735478]
["bitfinex","BTCUSD",1768119643869,0.03,90694.0,90692.0,0.04735478]
["bitfinex","BTCUSD",1768119644717,0.03,90694.0,90692.0,0.04728648]
["bitfinex","BTCUSD",1768119645077,0.03,90700.0,90692.0,0.04728648]
["bitfinex","BTCUSD",1768119645699,0.03,90700.0,90692.0,0.05831281]
["bitfinex","BTCUSD",1768119647044,0.00026998,90693.0,90692.0,0.05831281]
["bitfinex","BTCUSD",1768119650662,0.00026998,90693.0,90692.0,0.11344446]
["bitfinex","BTCUSD",1768119656369,0.00026998,90693.0,90692.0,0.04728648]
["bitfinex","BTCUSD",1768119656955,0.00026998,90693.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768119657176,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768119660932,0.03,90700.0,90690.0,0.0661593]
["bitfinex","BTCUSD",1768119661205,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768119662063,0.03,90700.0,90690.0,0.0661593]
["bitfinex","BTCUSD",1768119662299,0.03,90700.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768119662528,0.000999,90690.0,90689.0,0.02203495]
["bitfinex","BTCUSD",1768119662758,0.000999,90690.0,90689.0,0.02199015]
["bitfinex","BTCUSD",1768119663010,0.00026513,90692.0,90689.0,0.02199015]
["bitfinex","BTCUSD",1768119663451,0.00026513,90692.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768119663671,0.000999,90689.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768119664082,0.00026513,90692.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768119667411,0.0790996,90686.0,90685.0,0.00024553]
["bitfinex","BTCUSD",1768119667641,0.03,90686.0,90685.0,0.00024553]
["bitfinex","BTCUSD",1768119668440,0.03,90686.0,90685.0,0.00019038]
["bitfinex","BTCUSD",1768119669519,0.00026513,90692.0,90685.0,0.00019038]
["bitfinex","BTCUSD",1768119678952,0.00026513,90692.0,90687.0,0.06616161]
["bitfinex","BTCUSD",1768119679158,0.00026513,90692.0,90688.0,0.05513396]
["bitfinex","BTCUSD",1768119679331,0.00026513,90692.0,90688.0,0.05513404]
["bitfinex","BTCUSD",1768119679537,0.00026513,90692.0,90688.0,0.06616085]
["bitfinex","BTCUSD",1768119679948,0.00026513,90692.0,90689.0,0.06615996]
["bitfinex","BTCUSD",1768119680863,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119681072,1.3e-07,90692.0,90687.0,0.11153952]
["bitfinex","BTCUSD",1768119681073,1.3e-07,90692.0,90687.0,0.11153976]
["bitfinex","BTCUSD",1768119681411,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119681607,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119682110,1.3e-07,90692.0,90688.0,0.06616063]
["bitfinex","BTCUSD",1768119682705,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119683346,1.3e-07,90692.0,90690.0,0.05513249]
["bitfinex","BTCUSD",1768119683598,1.3e-07,90692.0,90690.0,0.05503766]
["bitfinex","BTCUSD",1768119683834,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119684024,1.3e-07,90692.0,90689.0,0.06615999]
["bitfinex","BTCUSD",1768119684378,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119684929,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119688898,1.3e-07,90692.0,90688.0,0.06616085]
["bitfinex","BTCUSD",1768119689097,1.3e-07,90692.0,90687.0,0.06616058]
["bitfinex","BTCUSD",1768119689286,1.3e-07,90692.0,90688.0,0.06616084]
["bitfinex","BTCUSD",1768119689714,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119690291,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119691456,1.3e-07,90692.0,90687.0,0.06616058]
["bitfinex","BTCUSD",1768119692013,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119694939,1.3e-07,90692.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768119695301,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119696416,1.3e-07,90692.0,90688.0,0.06616073]
["bitfinex","BTCUSD",1768119696932,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119700084,1.3e-07,90692.0,90688.0,0.06616082]
["bitfinex","BTCUSD",1768119700293,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119700443,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119701682,1.3e-07,90692.0,90687.0,0.06616058]
["bitfinex","BTCUSD",1768119701882,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119702438,1.3e-07,90692.0,90687.0,0.06616058]
["bitfinex","BTCUSD",1768119702854,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119703061,1.3e-07,90692.0,90688.0,0.06616086]
["bitfinex","BTCUSD",1768119703192,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119703859,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119704770,1.3e-07,90692.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768119705788,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119706954,1.3e-07,90692.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768119707359,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119709223,1.3e-07,90692.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768119710090,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119710944,1.3e-07,90692.0,90689.0,0.06615978]
["bitfinex","BTCUSD",1768119712141,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119712343,1.3e-07,90692.0,90688.0,0.06616087]
["bitfinex","BTCUSD",1768119712969,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119713145,1.3e-07,90692.0,90687.0,0.06616124]
["bitfinex","BTCUSD",1768119713332,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119714692,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119714914,1.3e-07,90692.0,90688.0,0.0661607]
["bitfinex","BTCUSD",1768119715152,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119715387,1.3e-07,90692.0,90688.0,0.0661607]
["bitfinex","BTCUSD",1768119716064,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119716799,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119716972,1.3e-07,90692.0,90689.0,0.06616013]
["bitfinex","BTCUSD",1768119717107,1.3e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768119717316,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119717518,1.3e-07,90692.0,90687.0,0.06616148]
["bitfinex","BTCUSD",1768119717994,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119718923,1.3e-07,90692.0,90689.0,0.06616007]
["bitfinex","BTCUSD",1768119720436,1.3e-07,90692.0,90689.0,0.06616004]
["bitfinex","BTCUSD",1768119722034,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119722239,1.3e-07,90692.0,90686.0,0.0661622]
["bitfinex","BTCUSD",1768119723119,1.3e-07,90692.0,90687.0,0.05513443]
["bitfinex","BTCUSD",1768119723351,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119724150,1.3e-07,90692.0,90687.0,0.05513443]
["bitfinex","BTCUSD",1768119724319,1.3e-07,90692.0,90687.0,0.06616136]
["bitfinex","BTCUSD",1768119724948,1.3e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768119725822,1.3e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119726931,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119727128,0.02208,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119727280,0.02208,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768119727480,0.02208,90697.0,90689.0,0.06615992]
["bitfinex","BTCUSD",1768119727684,0.02208,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768119727888,0.02208,90697.0,90689.0,0.06615987]
["bitfinex","BTCUSD",1768119728698,0.02208,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768119728896,0.02208,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119729119,0.02208,90701.0,90692.0,0.06615788]
["bitfinex","BTCUSD",1768119729333,0.02208,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119729732,0.02208,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768119730110,0.02208,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119730569,0.02208,90701.0,90692.0,0.06615768]
["bitfinex","BTCUSD",1768119730790,0.02208,90701.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768119730989,0.02208,90701.0,90694.0,0.01098132]
["bitfinex","BTCUSD",1768119731230,0.03308955,90703.0,90694.0,0.01098132]
["bitfinex","BTCUSD",1768119731430,0.02208,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768119731627,0.02208,90704.0,90696.0,0.06615485]
["bitfinex","BTCUSD",1768119732208,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119732416,0.05516849,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768119732617,0.05516849,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119734044,0.05516849,90705.0,90694.0,0.06615618]
["bitfinex","BTCUSD",1768119734642,0.05516849,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768119735698,0.05516849,90705.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768119736740,0.05516849,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768119737351,0.03,90704.0,90695.0,0.06615561]
["bitfinex","BTCUSD",1768119737673,0.03,90704.0,90696.0,0.06615482]
["bitfinex","BTCUSD",1768119738073,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768119738878,0.02098455,90705.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768119739131,0.0001513,90707.0,90702.0,0.04884197]
["bitfinex","BTCUSD",1768119739394,0.0001513,90707.0,90702.0,0.11499235]
["bitfinex","BTCUSD",1768119739629,0.0001513,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768119739870,0.0001513,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768119740120,0.0001513,90707.0,90701.0,0.06615137]
["bitfinex","BTCUSD",1768119740365,0.0001513,90707.0,90702.0,0.06615066]
["bitfinex","BTCUSD",1768119740794,0.03,90704.0,90702.0,0.06615054]
["bitfinex","BTCUSD",1768119741444,0.0001513,90707.0,90704.0,0.01175887]
["bitfinex","BTCUSD",1768119741618,0.0001513,90707.0,90704.0,0.000734]
["bitfinex","BTCUSD",1768119741819,0.0001513,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768119742148,0.03,90706.0,90702.0,0.06615038]
["bitfinex","BTCUSD",1768119742356,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768119742357,0.03,90706.0,90701.0,0.0661512]
["bitfinex","BTCUSD",1768119742530,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768119742758,0.07580862,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768119743038,0.03,90704.0,90701.0,0.06615136]
["bitfinex","BTCUSD",1768119743209,0.03,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768119744166,0.03,90704.0,90700.0,0.06615188]
["bitfinex","BTCUSD",1768119744379,0.03,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768119745734,0.03,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768119746192,0.03,90703.0,90700.0,0.06615177]
["bitfinex","BTCUSD",1768119746490,0.03,90703.0,90700.0,0.01089104]
["bitfinex","BTCUSD",1768119746696,0.03,90702.0,90700.0,0.01089104]
["bitfinex","BTCUSD",1768119747144,0.03,90702.0,90700.0,0.06596151]
["bitfinex","BTCUSD",1768119747265,0.03,90702.0,90700.0,0.01083481]
["bitfinex","BTCUSD",1768119747466,0.03,90702.0,90700.0,0.0659615]
["bitfinex","BTCUSD",1768119747816,0.0001513,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768119748033,0.0001513,90707.0,90700.0,0.0659615]
["bitfinex","BTCUSD",1768119749287,0.0001513,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768119749490,0.0001513,90707.0,90700.0,0.0659615]
["bitfinex","BTCUSD",1768119749887,0.0001513,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768119750088,0.03,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768119750289,0.03,90705.0,90702.0,0.06615048]
["bitfinex","BTCUSD",1768119751164,0.0001513,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768119752093,0.0001513,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768119752705,0.0001513,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768119753178,0.0001513,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119753766,0.0001513,90707.0,90704.0,0.0109683]
["bitfinex","BTCUSD",1768119754357,0.0001513,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119754959,0.03323614,90717.0,90707.0,0.0111755]
["bitfinex","BTCUSD",1768119755113,0.0452639,90717.0,90707.0,0.000151]
["bitfinex","BTCUSD",1768119755317,0.0452639,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119755891,0.0452639,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119756097,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119756322,0.03,90716.0,90707.0,0.06614702]
["bitfinex","BTCUSD",1768119756546,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119756905,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119757314,0.03,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768119757315,0.03,90716.0,90709.0,0.06614528]
["bitfinex","BTCUSD",1768119757515,0.03,90716.0,90709.0,0.06614558]
["bitfinex","BTCUSD",1768119757715,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119757955,0.03,90716.0,90709.0,0.0108645]
["bitfinex","BTCUSD",1768119758152,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119758443,0.03,90716.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768119758661,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119760166,0.03,90716.0,90708.0,0.01095609]
["bitfinex","BTCUSD",1768119760365,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119760574,0.03,90716.0,90709.0,0.06614539]
["bitfinex","BTCUSD",1768119761473,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119762556,0.03,90716.0,90707.0,0.066147]
["bitfinex","BTCUSD",1768119762755,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119763090,0.03,90716.0,90706.0,0.06614737]
["bitfinex","BTCUSD",1768119763311,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119763706,0.03,90716.0,90706.0,0.06614767]
["bitfinex","BTCUSD",1768119763951,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119764151,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119764473,0.0452639,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119764474,0.0751126,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119765492,0.0751126,90715.0,90704.0,0.06614898]
["bitfinex","BTCUSD",1768119765663,0.0751126,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119765846,0.0751126,90715.0,90705.0,0.0661485]
["bitfinex","BTCUSD",1768119766367,0.0751126,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119768049,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119769059,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119769397,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119769597,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119770163,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119770821,0.03,90712.0,90705.0,0.01097998]
["bitfinex","BTCUSD",1768119771228,0.0001513,90717.0,90705.0,0.01082029]
["bitfinex","BTCUSD",1768119771584,0.0001513,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119771763,0.0001513,90717.0,90705.0,0.06594392]
["bitfinex","BTCUSD",1768119771976,0.0001513,90717.0,90705.0,0.01082029]
["bitfinex","BTCUSD",1768119772862,0.0001513,90717.0,90705.0,0.06594403]
["bitfinex","BTCUSD",1768119772996,0.0001513,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119773201,0.03,90716.0,90705.0,0.01095645]
["bitfinex","BTCUSD",1768119775623,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119775847,0.03,90716.0,90704.0,0.05512432]
["bitfinex","BTCUSD",1768119776167,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119776764,0.03,90716.0,90704.0,0.06614919]
["bitfinex","BTCUSD",1768119776936,0.03,90716.0,90703.0,0.06614891]
["bitfinex","BTCUSD",1768119777196,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768119777307,0.03,90716.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768119777724,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119778614,0.03,90716.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768119778800,0.0301513,90717.0,90704.0,0.11550139]
["bitfinex","BTCUSD",1768119779003,0.0301513,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119779658,0.0300612,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119780081,6.12e-05,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119781112,6.12e-05,90717.0,90705.0,0.06614849]
["bitfinex","BTCUSD",1768119781327,6.12e-05,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119784234,6.12e-05,90717.0,90705.0,0.0580645]
["bitfinex","BTCUSD",1768119784869,6.12e-05,90717.0,90705.0,0.04708452]
["bitfinex","BTCUSD",1768119786720,6.12e-05,90717.0,90705.0,0.05810927]
["bitfinex","BTCUSD",1768119787541,6.12e-05,90717.0,90705.0,0.11323301]
["bitfinex","BTCUSD",1768119787751,0.0300612,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119788738,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119791068,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119791879,6.12e-05,90717.0,90707.0,0.06614697]
["bitfinex","BTCUSD",1768119792078,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119793197,6.12e-05,90717.0,90707.0,0.0109562]
["bitfinex","BTCUSD",1768119793765,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119795664,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119796344,6.12e-05,90717.0,90706.0,0.06614757]
["bitfinex","BTCUSD",1768119796705,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119797297,6.12e-05,90717.0,90706.0,0.0661476]
["bitfinex","BTCUSD",1768119797875,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119799092,6.12e-05,90717.0,90706.0,0.0661476]
["bitfinex","BTCUSD",1768119799392,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119800208,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119801257,6.12e-05,90717.0,90706.0,0.06614763]
["bitfinex","BTCUSD",1768119806741,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119807396,6.12e-05,90717.0,90706.0,0.06614768]
["bitfinex","BTCUSD",1768119808663,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119808854,6.12e-05,90717.0,90706.0,0.06614768]
["bitfinex","BTCUSD",1768119809461,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119810059,6.12e-05,90717.0,90706.0,0.06614768]
["bitfinex","BTCUSD",1768119810904,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119811864,0.0300612,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119812067,0.0300612,90717.0,90706.0,0.06614757]
["bitfinex","BTCUSD",1768119813105,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119813880,6.12e-05,90717.0,90706.0,0.06614757]
["bitfinex","BTCUSD",1768119815136,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119816551,6.12e-05,90717.0,90706.0,0.06614757]
["bitfinex","BTCUSD",1768119816699,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119822366,6.12e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119822779,6.12e-05,90717.0,90707.0,0.06614685]
["bitfinex","BTCUSD",1768119824496,6.12e-05,90717.0,90708.0,0.0661463]
["bitfinex","BTCUSD",1768119825371,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119826197,6.12e-05,90717.0,90708.0,0.0661463]
["bitfinex","BTCUSD",1768119826379,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119827242,6.12e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119827646,6.12e-05,90717.0,90708.0,0.06614604]
["bitfinex","BTCUSD",1768119827849,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119830593,6.12e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119831606,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119832152,6.12e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119832765,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119836224,6.12e-05,90717.0,90706.0,0.06614676]
["bitfinex","BTCUSD",1768119837546,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119838601,0.0300612,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119839601,0.0300612,90717.0,90705.0,0.11323295]
["bitfinex","BTCUSD",1768119839751,6.12e-05,90717.0,90705.0,0.11323295]
["bitfinex","BTCUSD",1768119840659,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119841083,6.12e-05,90717.0,90706.0,0.0661477]
["bitfinex","BTCUSD",1768119841697,6.12e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119842097,6.12e-05,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119844125,0.0300612,90717.0,90705.0,0.04708452]
["bitfinex","BTCUSD",1768119844335,0.0300612,90717.0,90705.0,0.05810927]
["bitfinex","BTCUSD",1768119845055,0.0300612,90717.0,90705.0,0.04708452]
["bitfinex","BTCUSD",1768119845699,0.04108449,90717.0,90705.0,0.04708452]
["bitfinex","BTCUSD",1768119847272,0.03,90716.0,90705.0,0.04708452]
["bitfinex","BTCUSD",1768119847939,0.03,90716.0,90705.0,0.05810927]
["bitfinex","BTCUSD",1768119848342,0.0300612,90717.0,90705.0,0.05810927]
["bitfinex","BTCUSD",1768119849586,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119849804,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119849947,0.03,90716.0,90708.0,0.11564209]
["bitfinex","BTCUSD",1768119850578,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119851002,0.03,90715.0,90708.0,0.06052047]
["bitfinex","BTCUSD",1768119851608,6.12e-05,90717.0,90708.0,0.06052047]
["bitfinex","BTCUSD",1768119852290,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119852496,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119852929,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119853485,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119855617,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119856246,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119856419,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119856629,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119858917,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119859115,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119860100,6.12e-05,90717.0,90708.0,0.11564239]
["bitfinex","BTCUSD",1768119860302,6.12e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119860829,6.12e-05,90717.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768119861838,6.12e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119862857,6.12e-05,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768119863757,6.12e-05,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768119864754,6.12e-05,90717.0,90713.0,0.06614261]
["bitfinex","BTCUSD",1768119864925,6.12e-05,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119865531,6.12e-05,90717.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768119865731,6.12e-05,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119865972,0.00011937,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119866682,0.00011937,90717.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768119866882,0.00011937,90717.0,90713.0,0.06614248]
["bitfinex","BTCUSD",1768119867195,0.00011937,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119869197,0.00011937,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768119869697,0.00011937,90717.0,90712.0,0.06614331]
["bitfinex","BTCUSD",1768119871785,0.00011937,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119872005,0.00011937,90717.0,90712.0,0.06614331]
["bitfinex","BTCUSD",1768119872396,0.00011937,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119872660,0.00011937,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768119873674,0.00011937,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768119874893,0.00011937,90717.0,90712.0,0.06614333]
["bitfinex","BTCUSD",1768119875249,0.00011937,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119876398,0.00011937,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768119876537,0.00011937,90717.0,90712.0,0.06614332]
["bitfinex","BTCUSD",1768119877228,0.00011937,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119878211,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119878967,0.00011937,90717.0,90713.0,0.06614242]
["bitfinex","BTCUSD",1768119879972,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119880594,0.00011937,90717.0,90714.0,0.06614193]
["bitfinex","BTCUSD",1768119882993,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119883154,0.00011937,90717.0,90713.0,0.06614242]
["bitfinex","BTCUSD",1768119883354,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119886158,0.00011937,90717.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768119886449,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119888000,0.00011937,90717.0,90713.0,0.06614242]
["bitfinex","BTCUSD",1768119888536,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119891202,0.00011937,90717.0,90713.0,0.06614242]
["bitfinex","BTCUSD",1768119891663,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119892081,0.00011937,90717.0,90713.0,0.06614229]
["bitfinex","BTCUSD",1768119892525,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119892733,0.00011937,90717.0,90713.0,0.06614229]
["bitfinex","BTCUSD",1768119893151,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119894172,0.00011937,90717.0,90713.0,0.06614229]
["bitfinex","BTCUSD",1768119894369,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119895789,0.03011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119896737,0.03,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119898013,0.00011937,90717.0,90714.0,0.06614174]
["bitfinex","BTCUSD",1768119899622,0.00011937,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119900235,0.00011937,90717.0,90714.0,0.06614168]
["bitfinex","BTCUSD",1768119901460,0.00011937,90717.0,90714.0,0.06614178]
["bitfinex","BTCUSD",1768119901627,0.00011937,90717.0,90714.0,0.06614172]
["bitfinex","BTCUSD",1768119902699,0.03,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119902838,0.03,90721.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768119903673,0.0002,90722.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768119903888,0.0002,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119903889,0.0002,90722.0,90719.0,0.06613792]
["bitfinex","BTCUSD",1768119904093,0.0002,90722.0,90720.0,0.0551146]
["bitfinex","BTCUSD",1768119904578,0.0002,90722.0,90719.0,0.06613792]
["bitfinex","BTCUSD",1768119904941,0.0002,90722.0,90719.0,0.06606963]
["bitfinex","BTCUSD",1768119905569,0.0002,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119905773,0.0002,90722.0,90719.0,0.06613824]
["bitfinex","BTCUSD",1768119907186,0.0002,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119907382,0.0002,90722.0,90717.0,0.06613972]
["bitfinex","BTCUSD",1768119907616,0.0002,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119907825,0.0002,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119907944,0.0002,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119908482,0.0002,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119909067,0.0002,90722.0,90719.0,0.06613824]
["bitfinex","BTCUSD",1768119910711,0.0002,90722.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768119911240,0.0002,90722.0,90720.0,0.05506986]
["bitfinex","BTCUSD",1768119911760,0.0002,90722.0,90720.0,0.05500157]
["bitfinex","BTCUSD",1768119912387,0.0002,90722.0,90717.0,0.06613969]
["bitfinex","BTCUSD",1768119912801,0.0002,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119913001,0.0002,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119914364,0.0002,90722.0,90718.0,0.06613898]
["bitfinex","BTCUSD",1768119915166,0.0002,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119915677,1e-06,90722.0,90721.0,0.05511403]
["bitfinex","BTCUSD",1768119915952,0.000265,90721.0,90719.0,0.06613797]
["bitfinex","BTCUSD",1768119916160,0.000265,90721.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119916357,1e-06,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119916564,1e-06,90722.0,90718.0,0.06613783]
["bitfinex","BTCUSD",1768119917249,1e-06,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119917771,1e-06,90722.0,90718.0,0.06613783]
["bitfinex","BTCUSD",1768119918946,1e-06,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119919367,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119919959,1e-06,90722.0,90715.0,0.11585764]
["bitfinex","BTCUSD",1768119920157,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119920997,1e-06,90722.0,90715.0,0.06074044]
["bitfinex","BTCUSD",1768119921515,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119921826,1e-06,90722.0,90714.0,0.06614181]
["bitfinex","BTCUSD",1768119922209,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119922386,1e-06,90722.0,90714.0,0.06614181]
["bitfinex","BTCUSD",1768119922589,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119922948,1e-06,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119923509,1e-06,90722.0,90714.0,0.06614186]
["bitfinex","BTCUSD",1768119923665,1e-06,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119923870,1e-06,90722.0,90714.0,0.06614191]
["bitfinex","BTCUSD",1768119924069,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119925444,1e-06,90722.0,90715.0,0.06614114]
["bitfinex","BTCUSD",1768119926548,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119927830,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119929058,1e-06,90722.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768119929490,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119929821,1e-06,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119930365,1e-06,90722.0,90712.0,0.06614284]
["bitfinex","BTCUSD",1768119930525,1e-06,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119930978,1e-06,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119931467,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119931994,1e-06,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768119932265,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119932736,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119932947,1e-06,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119933435,0.030001,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119933788,0.030001,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119934239,0.030001,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119934553,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119935200,1e-06,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119935412,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119936323,1e-06,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119936545,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119936760,1e-06,90722.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768119937579,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119938048,1e-06,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119938383,1e-06,90722.0,90716.0,0.06614011]
["bitfinex","BTCUSD",1768119939156,1e-06,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119940497,1e-06,90722.0,90717.0,0.06613972]
["bitfinex","BTCUSD",1768119940740,1e-06,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119940947,1e-06,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119941641,1e-06,90722.0,90717.0,0.0661397]
["bitfinex","BTCUSD",1768119941848,1e-06,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119942030,1e-06,90722.0,90717.0,0.0661397]
["bitfinex","BTCUSD",1768119942558,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119943014,1e-06,90722.0,90716.0,0.0661403]
["bitfinex","BTCUSD",1768119943232,1e-06,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768119944505,1e-06,90722.0,90715.0,0.06614118]
["bitfinex","BTCUSD",1768119944787,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119945208,1e-06,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768119945346,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119945547,1e-06,90722.0,90715.0,0.06614118]
["bitfinex","BTCUSD",1768119946094,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768119946871,1e-06,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119947245,1e-06,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119948876,1e-06,90722.0,90717.0,0.05511626]
["bitfinex","BTCUSD",1768119948877,1e-06,90722.0,90717.0,0.06613964]
["bitfinex","BTCUSD",1768119949327,1e-06,90722.0,90718.0,0.06613901]
["bitfinex","BTCUSD",1768119949516,1e-06,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768119949923,1e-06,90722.0,90718.0,0.06613893]
["bitfinex","BTCUSD",1768119950077,1e-06,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119950419,1e-06,90722.0,90718.0,0.06613893]
["bitfinex","BTCUSD",1768119950912,1e-06,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768119951117,1e-06,90722.0,90721.0,0.05511403]
["bitfinex","BTCUSD",1768119965931,1e-06,90722.0,90720.0,0.0551142]
["bitfinex","BTCUSD",1768119966150,0.000464,90721.0,90719.0,0.06613809]
["bitfinex","BTCUSD",1768119966361,0.03,90721.0,90712.0,0.04102389]
["bitfinex","BTCUSD",1768119966570,0.03,90721.0,90713.0,0.0661426]
["bitfinex","BTCUSD",1768119966769,0.03,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768119966976,0.07918578,90719.0,90709.0,0.02208]
["bitfinex","BTCUSD",1768119967185,0.000464,90713.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768119967388,0.000464,90713.0,90706.0,5.817e-05]
["bitfinex","BTCUSD",1768119967596,0.04918578,90714.0,90706.0,5.817e-05]
["bitfinex","BTCUSD",1768119967738,0.03,90713.0,90706.0,5.817e-05]
["bitfinex","BTCUSD",1768119968336,0.03,90713.0,90706.0,1.7e-07]
["bitfinex","BTCUSD",1768119978853,0.03,90713.0,90704.0,0.01024042]
["bitfinex","BTCUSD",1768119979225,0.03004262,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768119982945,0.03004262,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768119983623,0.03004262,90713.0,90705.0,0.06614846]
["bitfinex","BTCUSD",1768119983852,0.03004262,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119985154,0.03004262,90713.0,90706.0,0.06614767]
["bitfinex","BTCUSD",1768119986107,0.03004262,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768119986523,0.03004262,90713.0,90706.0,0.06614767]
["bitfinex","BTCUSD",1768119986698,0.03004262,90713.0,90707.0,0.06614697]
["bitfinex","BTCUSD",1768119986915,0.03004262,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119987116,0.03004262,90713.0,90708.0,0.06614622]
["bitfinex","BTCUSD",1768119987662,4.262e-05,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119988351,4.262e-05,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119988495,4.262e-05,90713.0,90709.0,0.06614521]
["bitfinex","BTCUSD",1768119989740,4.262e-05,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119989997,4.262e-05,90713.0,90708.0,0.06614594]
["bitfinex","BTCUSD",1768119990395,4.262e-05,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768119990616,4.262e-05,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119990950,4.262e-05,90713.0,90708.0,0.06614618]
["bitfinex","BTCUSD",1768119991575,4.262e-05,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768119991794,4.262e-05,90713.0,90708.0,0.06614618]
["bitfinex","BTCUSD",1768119992691,4.262e-05,90713.0,90709.0,0.05512103]
["bitfinex","BTCUSD",1768119992893,4.262e-05,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119993044,4.262e-05,90713.0,90710.0,0.06614475]
["bitfinex","BTCUSD",1768119993454,6.2e-07,90713.0,90710.0,0.06614475]
["bitfinex","BTCUSD",1768119995084,6.2e-07,90713.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768119995261,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119995466,0.02208,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768119996001,0.02208,90718.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768119996196,0.02208,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768119997139,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768119998223,0.02208,90718.0,90709.0,0.05757078]
["bitfinex","BTCUSD",1768119998666,0.02208,90718.0,90709.0,0.04654652]
["bitfinex","BTCUSD",1768119999194,0.02208,90718.0,90709.0,0.05757078]
["bitfinex","BTCUSD",1768120000296,0.02208,90718.0,90709.0,0.04654652]
["bitfinex","BTCUSD",1768120000497,0.02208,90718.0,90709.0,0.05757078]
["bitfinex","BTCUSD",1768120001816,0.02208,90718.0,90709.0,0.04654652]
["bitfinex","BTCUSD",1768120002845,0.02208,90718.0,90709.0,0.05757078]
["bitfinex","BTCUSD",1768120004825,0.02208,90718.0,90707.0,0.06614679]
["bitfinex","BTCUSD",1768120005064,0.02208,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120006447,0.02208,90718.0,90704.0,0.09923205]
["bitfinex","BTCUSD",1768120006674,0.02208,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120007940,0.02208,90718.0,90705.0,0.06614831]
["bitfinex","BTCUSD",1768120008631,0.08821934,90718.0,90704.0,0.04410822]
["bitfinex","BTCUSD",1768120008909,0.01102329,90717.0,90704.0,0.04410822]
["bitfinex","BTCUSD",1768120009188,0.08821934,90718.0,90704.0,0.04396053]
["bitfinex","BTCUSD",1768120009923,0.03310317,90718.0,90704.0,0.09908485]
["bitfinex","BTCUSD",1768120010300,0.03310317,90718.0,90704.0,0.0660015]
["bitfinex","BTCUSD",1768120010523,0.03310317,90718.0,90704.0,0.06600153]
["bitfinex","BTCUSD",1768120010744,0.02208,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120012421,0.03310317,90718.0,90704.0,0.0574237]
["bitfinex","BTCUSD",1768120012569,0.03310317,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120013262,0.03310317,90718.0,90704.0,0.11254788]
["bitfinex","BTCUSD",1768120013471,0.03310317,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120014233,0.06614047,90716.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120014390,0.03,90715.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120014994,0.03,90715.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120015194,0.03,90714.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120015397,0.03,90714.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120015794,0.03,90714.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120016325,0.03,90716.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120018161,0.03,90716.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120018369,0.03,90716.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120018972,0.03,90716.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120019193,0.03,90715.0,90704.0,0.11269571]
["bitfinex","BTCUSD",1768120019535,0.03,90715.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120020141,0.03,90714.0,90704.0,0.05757139]
["bitfinex","BTCUSD",1768120020666,0.03,90714.0,90704.0,0.04654652]
["bitfinex","BTCUSD",1768120020868,0.03,90714.0,90704.0,0.04621419]
["bitfinex","BTCUSD",1768120021204,0.03,90716.0,90704.0,0.04621419]
["bitfinex","BTCUSD",1768120021387,0.03,90716.0,90704.0,0.05723906]
["bitfinex","BTCUSD",1768120023281,0.03,90716.0,90704.0,0.04621419]
["bitfinex","BTCUSD",1768120023486,0.03,90715.0,90704.0,0.05723906]
["bitfinex","BTCUSD",1768120023704,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120024613,0.03,90714.0,90704.0,0.05723906]
["bitfinex","BTCUSD",1768120025025,0.03,90714.0,90704.0,0.04621419]
["bitfinex","BTCUSD",1768120025637,0.03,90716.0,90704.0,0.05723906]
["bitfinex","BTCUSD",1768120026702,0.03,90715.0,90704.0,0.05723906]
["bitfinex","BTCUSD",1768120027421,0.03,90715.0,90704.0,0.11236341]
["bitfinex","BTCUSD",1768120027600,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120028412,0.03,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120028703,0.03,90717.0,90704.0,0.11236341]
["bitfinex","BTCUSD",1768120028863,0.03,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120031180,0.03,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120031390,0.03,90717.0,90705.0,0.06614836]
["bitfinex","BTCUSD",1768120031538,0.03,90717.0,90705.0,0.06614844]
["bitfinex","BTCUSD",1768120032125,0.03,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120035264,0.07594164,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120035383,0.14208156,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120035585,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120035793,0.03,90715.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768120035994,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120036197,0.03,90715.0,90702.0,0.0882306]
["bitfinex","BTCUSD",1768120037178,0.03,90715.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768120037468,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120038303,0.03,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120039443,0.03,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120040089,0.04102341,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120040706,0.03,90716.0,90703.0,0.06614991]
["bitfinex","BTCUSD",1768120041638,0.07594164,90716.0,90703.0,0.06614991]
["bitfinex","BTCUSD",1768120042444,0.07594164,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120043241,0.07594164,90716.0,90704.0,0.06614904]
["bitfinex","BTCUSD",1768120043451,0.07594164,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120045832,0.07594164,90716.0,90703.0,0.06614991]
["bitfinex","BTCUSD",1768120046994,0.07594164,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120047971,0.07594164,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768120048736,0.07594164,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120053042,0.07594164,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120053246,0.07594164,90716.0,90705.0,0.06614822]
["bitfinex","BTCUSD",1768120054343,0.07594164,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120055622,0.07594164,90716.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120056242,0.07594164,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768120056474,0.07594164,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120057606,0.07594164,90716.0,90705.0,0.06619074]
["bitfinex","BTCUSD",1768120058101,0.07594164,90716.0,90706.0,0.06614722]
["bitfinex","BTCUSD",1768120058361,0.07594164,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768120058584,0.07594164,90716.0,90706.0,0.06614722]
["bitfinex","BTCUSD",1768120060136,0.07594164,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120060894,0.07594164,90716.0,90706.0,0.06614756]
["bitfinex","BTCUSD",1768120061160,0.07594164,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120062609,0.07594164,90716.0,90706.0,0.06614771]
["bitfinex","BTCUSD",1768120062791,0.07594164,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120063650,0.03,90715.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768120064765,0.03,90717.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768120065728,0.03,90717.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120066125,0.03,90717.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120066319,0.03,90717.0,90705.0,0.06619083]
["bitfinex","BTCUSD",1768120067038,0.03,90716.0,90705.0,0.06619083]
["bitfinex","BTCUSD",1768120067266,0.05208,90716.0,90705.0,0.06619083]
["bitfinex","BTCUSD",1768120067846,0.05208,90716.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120068024,0.05208,90716.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120068183,0.05208,90716.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120069102,0.05208,90716.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120070663,0.02176063,90716.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120070865,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120072036,0.03,90715.0,90705.0,0.06619105]
["bitfinex","BTCUSD",1768120072239,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120072660,0.03,90715.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120072865,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120073560,0.03,90715.0,90705.0,0.06619105]
["bitfinex","BTCUSD",1768120075943,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120076350,0.03,90715.0,90705.0,0.06619094]
["bitfinex","BTCUSD",1768120076552,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120076918,0.03,90715.0,90705.0,0.06619094]
["bitfinex","BTCUSD",1768120078022,0.03,90715.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768120078273,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120082330,0.03,90715.0,90705.0,0.06619094]
["bitfinex","BTCUSD",1768120083379,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120083803,0.03,90715.0,90705.0,0.06619107]
["bitfinex","BTCUSD",1768120083950,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120086625,0.03,90715.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768120087590,0.03,90715.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120088275,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120088513,0.03,90715.0,90705.0,0.06619086]
["bitfinex","BTCUSD",1768120089564,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120089771,0.03,90715.0,90705.0,0.01106737]
["bitfinex","BTCUSD",1768120089970,0.03,90715.0,90705.0,4.262e-05]
["bitfinex","BTCUSD",1768120097273,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120097480,0.03,90715.0,90704.0,0.01096781]
["bitfinex","BTCUSD",1768120099611,0.03,90715.0,90703.0,0.04102499]
["bitfinex","BTCUSD",1768120099963,0.03,90715.0,90703.0,0.08649875]
["bitfinex","BTCUSD",1768120101336,0.03,90715.0,90703.0,0.1416237]
["bitfinex","BTCUSD",1768120101737,0.03,90715.0,90703.0,0.08649875]
["bitfinex","BTCUSD",1768120102160,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120103142,0.03,90715.0,90703.0,0.1416236]
["bitfinex","BTCUSD",1768120105195,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120105396,0.03,90715.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768120106428,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120107132,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120107342,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120107521,0.03,90715.0,90704.0,0.06614908]
["bitfinex","BTCUSD",1768120107522,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120107923,0.03,90715.0,90703.0,0.14162331]
["bitfinex","BTCUSD",1768120108133,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120112919,0.03,90715.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768120113529,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120115070,0.03,90715.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768120115485,0.02176063,90716.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768120115691,0.02176063,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120117551,0.02176063,90716.0,90703.0,0.07547376]
["bitfinex","BTCUSD",1768120117766,0.03,90712.0,90703.0,0.07547376]
["bitfinex","BTCUSD",1768120118150,0.03,90712.0,90703.0,0.04547376]
["bitfinex","BTCUSD",1768120118695,0.03,90711.0,90703.0,0.05649875]
["bitfinex","BTCUSD",1768120119456,0.03,90711.0,90703.0,0.11162354]
["bitfinex","BTCUSD",1768120119685,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120119918,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768120121289,0.03,90709.0,90704.0,0.06614915]
["bitfinex","BTCUSD",1768120121491,0.03,90709.0,90704.0,0.11190617]
["bitfinex","BTCUSD",1768120122222,0.03,90709.0,90704.0,0.05678189]
["bitfinex","BTCUSD",1768120122351,0.03,90715.0,90704.0,0.05678189]
["bitfinex","BTCUSD",1768120122571,0.03,90715.0,90704.0,0.11190611]
["bitfinex","BTCUSD",1768120123343,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120124642,0.03,90715.0,90704.0,0.11190611]
["bitfinex","BTCUSD",1768120124850,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120126658,0.03,90715.0,90704.0,0.11190611]
["bitfinex","BTCUSD",1768120127362,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120127567,0.03,90715.0,90704.0,0.11190611]
["bitfinex","BTCUSD",1768120127723,0.03,90715.0,90705.0,0.06614845]
["bitfinex","BTCUSD",1768120128361,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120129364,0.03,90715.0,90705.0,0.0661484]
["bitfinex","BTCUSD",1768120129565,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120129814,0.03,90715.0,90705.0,0.0661484]
["bitfinex","BTCUSD",1768120130328,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120130696,0.03,90715.0,90705.0,0.0661484]
["bitfinex","BTCUSD",1768120131018,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120133323,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768120134150,0.03,90715.0,90706.0,0.06614752]
["bitfinex","BTCUSD",1768120137875,0.03,90715.0,90704.0,0.11190591]
["bitfinex","BTCUSD",1768120138053,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120138455,0.03,90715.0,90704.0,0.05678189]
["bitfinex","BTCUSD",1768120138667,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120139046,0.03,90715.0,90705.0,0.06614817]
["bitfinex","BTCUSD",1768120139250,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120139467,0.03,90715.0,90706.0,0.06614759]
["bitfinex","BTCUSD",1768120139669,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120140016,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120141330,0.03,90715.0,90705.0,0.06614814]
["bitfinex","BTCUSD",1768120141510,0.03,90715.0,90705.0,0.0661483]
["bitfinex","BTCUSD",1768120141713,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768120144005,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768120144231,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120144451,0.03,90715.0,90710.0,0.06614474]
["bitfinex","BTCUSD",1768120144911,0.02176063,90716.0,90715.0,0.000551]
["bitfinex","BTCUSD",1768120145143,0.02176063,90716.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768120145361,0.02176063,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120145758,0.02176063,90716.0,90712.0,0.05511949]
["bitfinex","BTCUSD",1768120145982,0.02176063,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120146187,0.02176063,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120146401,0.02176063,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120146921,0.02176063,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120147566,0.02176063,90716.0,90708.0,0.06614526]
["bitfinex","BTCUSD",1768120147567,0.04958884,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120147770,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120147969,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120148139,0.03,90717.0,90709.0,0.06614535]
["bitfinex","BTCUSD",1768120149136,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768120149312,0.03,90717.0,90709.0,0.06614532]
["bitfinex","BTCUSD",1768120149516,0.02208,90718.0,90709.0,0.06614532]
["bitfinex","BTCUSD",1768120150244,0.02208,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768120150455,0.02208,90718.0,90710.0,0.06614476]
["bitfinex","BTCUSD",1768120150876,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120151683,0.02208,90718.0,90709.0,0.05512113]
["bitfinex","BTCUSD",1768120151814,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120152795,0.02208,90718.0,90709.0,0.06614539]
["bitfinex","BTCUSD",1768120152991,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120153849,0.02208,90718.0,90710.0,0.06614475]
["bitfinex","BTCUSD",1768120155827,0.02208,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120156782,0.02208,90718.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768120157180,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120158444,0.02208,90718.0,90712.0,0.06614315]
["bitfinex","BTCUSD",1768120158608,0.02208,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120158790,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120158989,0.02208,90718.0,90711.0,0.0661438]
["bitfinex","BTCUSD",1768120159204,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120160039,0.02208,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120160473,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120161021,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120161259,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120161640,0.03,90717.0,90711.0,0.06614385]
["bitfinex","BTCUSD",1768120161844,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120162222,0.03,90717.0,90711.0,0.06614407]
["bitfinex","BTCUSD",1768120162626,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120164089,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120164301,0.03,90717.0,90711.0,0.06614406]
["bitfinex","BTCUSD",1768120164509,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120164708,0.03,90717.0,90711.0,0.06614406]
["bitfinex","BTCUSD",1768120164962,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120165388,0.03,90717.0,90711.0,0.06614409]
["bitfinex","BTCUSD",1768120165615,0.03,90717.0,90712.0,0.06614329]
["bitfinex","BTCUSD",1768120165865,0.03,90717.0,90711.0,0.06614385]
["bitfinex","BTCUSD",1768120166089,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120166261,0.03,90716.0,90711.0,0.06614407]
["bitfinex","BTCUSD",1768120166434,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120166637,0.03,90716.0,90711.0,0.06614407]
["bitfinex","BTCUSD",1768120167091,0.03,90716.0,90710.0,0.06614472]
["bitfinex","BTCUSD",1768120167293,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120167657,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120168287,0.03,90714.0,90712.0,0.06614318]
["bitfinex","BTCUSD",1768120168640,0.02208,90717.0,90715.0,0.0487805]
["bitfinex","BTCUSD",1768120169335,1e-06,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120169336,1e-06,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120169551,0.02208,90721.0,90716.0,0.0487805]
["bitfinex","BTCUSD",1768120169964,0.02208,90721.0,90712.0,0.05511949]
["bitfinex","BTCUSD",1768120170231,0.02208,90721.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768120170479,0.03,90720.0,90713.0,0.06614241]
["bitfinex","BTCUSD",1768120170718,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120170922,0.03,90720.0,90713.0,0.06614241]
["bitfinex","BTCUSD",1768120171152,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120171782,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120172316,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120172732,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120176213,0.03,90720.0,90713.0,0.06614247]
["bitfinex","BTCUSD",1768120176421,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120177781,0.03,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120177925,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120178767,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120179143,0.03,90720.0,90714.0,0.01091276]
["bitfinex","BTCUSD",1768120180101,0.03,90720.0,90714.0,0.06603099]
["bitfinex","BTCUSD",1768120180345,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120180487,0.03,90720.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768120180721,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120182119,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120182309,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120183890,0.03,90720.0,90713.0,0.0661426]
["bitfinex","BTCUSD",1768120184114,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120186088,0.03,90720.0,90713.0,0.06614243]
["bitfinex","BTCUSD",1768120187182,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120187382,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120188820,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120188990,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120190281,0.03,90720.0,90712.0,0.06614333]
["bitfinex","BTCUSD",1768120190482,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120190940,0.03,90720.0,90712.0,0.06614329]
["bitfinex","BTCUSD",1768120192329,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120193443,0.03,90720.0,90712.0,0.06614329]
["bitfinex","BTCUSD",1768120193620,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120194154,0.03,90720.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768120194360,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120194660,0.03,90720.0,90713.0,0.06614259]
["bitfinex","BTCUSD",1768120195040,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120196338,0.03,90720.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768120196536,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120196790,0.03,90720.0,90712.0,0.06614224]
["bitfinex","BTCUSD",1768120197116,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120197326,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120197912,0.03,90720.0,90713.0,0.06614236]
["bitfinex","BTCUSD",1768120198307,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120198678,0.03,90720.0,90713.0,0.06614236]
["bitfinex","BTCUSD",1768120199839,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120200028,0.03,90720.0,90713.0,0.06614236]
["bitfinex","BTCUSD",1768120200256,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120200390,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120200621,0.03,90720.0,90716.0,0.05511687]
["bitfinex","BTCUSD",1768120200850,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120201374,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120202114,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120202357,0.03,90720.0,90715.0,0.06614082]
["bitfinex","BTCUSD",1768120202555,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120202909,0.03,90720.0,90714.0,0.06614156]
["bitfinex","BTCUSD",1768120203312,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120203519,0.03,90720.0,90715.0,0.06614105]
["bitfinex","BTCUSD",1768120203819,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120204341,0.03,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120205283,0.03,90720.0,90714.0,0.06614156]
["bitfinex","BTCUSD",1768120205694,0.03,90720.0,90714.0,0.06614142]
["bitfinex","BTCUSD",1768120205974,0.03,90720.0,90715.0,0.0661412]
["bitfinex","BTCUSD",1768120206116,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120206783,0.03,90720.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768120207124,0.03,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120207567,0.03,90720.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768120208575,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120208785,0.03,90720.0,90713.0,0.06614243]
["bitfinex","BTCUSD",1768120209701,0.03,90720.0,90714.0,0.06614183]
["bitfinex","BTCUSD",1768120209913,0.03,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120210417,0.03,90720.0,90718.0,0.04718376]
["bitfinex","BTCUSD",1768120210618,1e-06,90722.0,90720.0,0.000551]
["bitfinex","BTCUSD",1768120210819,1e-06,90722.0,90718.0,0.10229913]
["bitfinex","BTCUSD",1768120211024,1e-06,90722.0,90719.0,0.0582068]
["bitfinex","BTCUSD",1768120211180,1e-06,90722.0,90721.0,0.05511403]
["bitfinex","BTCUSD",1768120211790,0.03,90729.0,90722.0,0.04718376]
["bitfinex","BTCUSD",1768120211995,0.03,90729.0,90703.0,0.0001513]
["bitfinex","BTCUSD",1768120211996,0.03,90729.0,90724.0,0.11331808]
["bitfinex","BTCUSD",1768120212198,0.0002,90730.0,90724.0,0.04718376]
["bitfinex","BTCUSD",1768120212406,0.0302,90730.0,90724.0,0.04718376]
["bitfinex","BTCUSD",1768120212981,0.0302,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768120213644,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768120214162,0.03,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768120214388,0.01122292,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768120214563,0.0002,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120214770,0.0002,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120214968,0.0002,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120215149,0.0002,90730.0,90724.0,0.06613443]
["bitfinex","BTCUSD",1768120215566,0.0002,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768120215885,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120216029,0.0002,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120216227,0.0002,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768120216454,0.0002,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120216795,0.0002,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768120217490,0.0002,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768120217695,0.0002,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768120218239,0.0002,90730.0,90721.0,0.06613673]
["bitfinex","BTCUSD",1768120218481,0.0002,90730.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768120218661,0.0002,90730.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768120218891,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120220088,0.0002,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768120221149,0.0002,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768120221348,0.0002,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768120221528,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120222660,0.0002,90730.0,90722.0,0.06613602]
["bitfinex","BTCUSD",1768120223274,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120223777,0.0002,90730.0,90721.0,0.06613629]
["bitfinex","BTCUSD",1768120225338,0.0002,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768120225542,0.0002,90730.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768120225767,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120228414,0.0002,90730.0,90721.0,0.06613647]
["bitfinex","BTCUSD",1768120228825,0.0002,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768120230634,0.0002,90730.0,90722.0,0.05820644]
["bitfinex","BTCUSD",1768120230841,0.0002,90730.0,90727.0,0.04718376]
["bitfinex","BTCUSD",1768120231492,0.02228,90732.0,90727.0,0.04718376]
["bitfinex","BTCUSD",1768120236532,0.0002,90732.0,90727.0,0.04718376]
["bitfinex","BTCUSD",1768120236756,0.0002,90732.0,90727.0,0.04711548]
["bitfinex","BTCUSD",1768120237597,0.0002,90732.0,90727.0,0.05813755]
["bitfinex","BTCUSD",1768120237988,0.0002,90732.0,90727.0,0.04711548]
["bitfinex","BTCUSD",1768120238216,0.0002,90732.0,90727.0,0.05813755]
["bitfinex","BTCUSD",1768120238517,0.0002,90732.0,90727.0,0.04711548]
["bitfinex","BTCUSD",1768120239547,0.0002,90732.0,90727.0,0.05813755]
["bitfinex","BTCUSD",1768120239930,0.0002,90732.0,90727.0,0.04711548]
["bitfinex","BTCUSD",1768120241571,0.0002,90732.0,90727.0,0.04707042]
["bitfinex","BTCUSD",1768120247952,0.0002,90732.0,90727.0,0.04702536]
["bitfinex","BTCUSD",1768120249064,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120249280,0.0002,90732.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768120249705,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120249922,0.0002,90732.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768120250132,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120250351,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120250566,0.0302,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120251681,0.0302,90732.0,90725.0,0.06613375]
["bitfinex","BTCUSD",1768120251799,0.0302,90732.0,90725.0,0.06613387]
["bitfinex","BTCUSD",1768120251999,0.0302,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120252255,0.0302,90732.0,90727.0,0.05979287]
["bitfinex","BTCUSD",1768120252724,0.0302,90732.0,90728.0,0.0487708]
["bitfinex","BTCUSD",1768120252884,0.0302,90732.0,90728.0,0.05979275]
["bitfinex","BTCUSD",1768120253577,0.0302,90732.0,90728.0,0.0487708]
["bitfinex","BTCUSD",1768120254549,0.0302,90732.0,90725.0,0.06613361]
["bitfinex","BTCUSD",1768120254924,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120255295,0.0302,90732.0,90724.0,0.10392024]
["bitfinex","BTCUSD",1768120256251,0.0302,90732.0,90725.0,0.06613362]
["bitfinex","BTCUSD",1768120256470,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120256655,0.0302,90732.0,90725.0,0.06613376]
["bitfinex","BTCUSD",1768120257085,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120257286,0.0302,90732.0,90724.0,0.11494304]
["bitfinex","BTCUSD",1768120257487,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120258239,0.0302,90732.0,90724.0,0.05983086]
["bitfinex","BTCUSD",1768120258438,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120258712,0.0302,90732.0,90724.0,0.04880842]
["bitfinex","BTCUSD",1768120258842,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120259476,0.0302,90732.0,90724.0,0.05983086]
["bitfinex","BTCUSD",1768120259672,0.0302,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120259903,0.0302,90732.0,90724.0,0.05983086]
["bitfinex","BTCUSD",1768120260288,0.0302,90732.0,90724.0,0.04880842]
["bitfinex","BTCUSD",1768120260731,0.0302,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120260928,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120262753,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120262951,0.0002,90732.0,90724.0,0.11489793]
["bitfinex","BTCUSD",1768120263153,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120263630,0.0002,90732.0,90724.0,0.114898]
["bitfinex","BTCUSD",1768120264543,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120264724,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120266359,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120266818,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120267626,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120267841,0.0002,90732.0,90724.0,0.114898]
["bitfinex","BTCUSD",1768120268437,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120268737,0.0002,90732.0,90724.0,0.114898]
["bitfinex","BTCUSD",1768120269070,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120269653,0.0002,90732.0,90725.0,0.0661337]
["bitfinex","BTCUSD",1768120270739,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120271665,0.0002,90732.0,90725.0,0.06613391]
["bitfinex","BTCUSD",1768120272261,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120272636,0.0002,90732.0,90724.0,0.11489777]
["bitfinex","BTCUSD",1768120273034,0.0002,90732.0,90725.0,0.06613381]
["bitfinex","BTCUSD",1768120273262,0.0002,90732.0,90725.0,0.06613375]
["bitfinex","BTCUSD",1768120273431,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120273776,0.0002,90732.0,90726.0,0.01097714]
["bitfinex","BTCUSD",1768120274195,0.0002,90732.0,90725.0,0.06613358]
["bitfinex","BTCUSD",1768120277169,0.0002,90732.0,90724.0,0.11489777]
["bitfinex","BTCUSD",1768120277607,0.0002,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768120277789,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120278142,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120279016,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120279408,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120279909,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120282170,0.0002,90732.0,90724.0,0.0597858]
["bitfinex","BTCUSD",1768120282372,0.0002,90732.0,90724.0,0.04876336]
["bitfinex","BTCUSD",1768120282866,0.0002,90732.0,90722.0,0.06613562]
["bitfinex","BTCUSD",1768120282867,0.0002,90732.0,90723.0,0.06011046]
["bitfinex","BTCUSD",1768120283111,0.0002,90732.0,90725.0,0.05511142]
["bitfinex","BTCUSD",1768120284260,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120284374,0.0002,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768120287000,0.0002,90732.0,90726.0,0.06613287]
["bitfinex","BTCUSD",1768120287200,0.0002,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768120287937,0.0002,90732.0,90726.0,0.06613284]
["bitfinex","BTCUSD",1768120288464,0.0002,90732.0,90725.0,0.06613364]
["bitfinex","BTCUSD",1768120288642,0.0002,90732.0,90726.0,0.06613311]
["bitfinex","BTCUSD",1768120289255,0.0002,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768120291209,0.0002,90732.0,90727.0,0.06613243]
["bitfinex","BTCUSD",1768120291992,0.0002,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768120292209,0.0002,90732.0,90727.0,0.06613222]
["bitfinex","BTCUSD",1768120292431,0.0002,90732.0,90726.0,0.01147419]
["bitfinex","BTCUSD",1768120292657,0.0002,90732.0,90726.0,0.06658497]
["bitfinex","BTCUSD",1768120294202,0.0002,90732.0,90730.0,0.05510831]
["bitfinex","BTCUSD",1768120294642,0.0002,90732.0,90730.0,0.05510856]
["bitfinex","BTCUSD",1768120295405,0.0002,90732.0,90730.0,0.05506384]
["bitfinex","BTCUSD",1768120296410,0.0002,90732.0,90729.0,0.06613095]
["bitfinex","BTCUSD",1768120296616,0.0002,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768120298886,0.0002,90732.0,90729.0,0.06613092]
["bitfinex","BTCUSD",1768120299289,0.0002,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768120299541,0.0002,90732.0,90727.0,0.05511014]
["bitfinex","BTCUSD",1768120299791,0.0002,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768120300305,0.0002,90732.0,90729.0,0.06613092]
["bitfinex","BTCUSD",1768120300567,0.0002,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768120300768,0.0002,90732.0,90727.0,0.05511]
["bitfinex","BTCUSD",1768120300982,0.0002,90732.0,90728.0,0.05510972]
["bitfinex","BTCUSD",1768120301394,0.0002,90732.0,90728.0,0.0661317]
["bitfinex","BTCUSD",1768120301751,0.0002,90732.0,90726.0,0.06658474]
["bitfinex","BTCUSD",1768120301975,0.0002,90732.0,90726.0,0.01147419]
["bitfinex","BTCUSD",1768120302296,0.0002,90732.0,90726.0,0.06658496]
["bitfinex","BTCUSD",1768120302668,0.0002,90732.0,90726.0,0.000452]
["bitfinex","BTCUSD",1768120303261,0.0002,90732.0,90726.0,0.01147419]
["bitfinex","BTCUSD",1768120305292,0.0002,90732.0,90726.0,0.000452]
["bitfinex","BTCUSD",1768120305516,0.0002,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768120305736,0.0002,90732.0,90729.0,0.06613051]
["bitfinex","BTCUSD",1768120307709,0.0002,90732.0,90730.0,0.05510815]
["bitfinex","BTCUSD",1768120307913,0.0002,90732.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768120308162,0.0002,90732.0,90730.0,0.05501807]
["bitfinex","BTCUSD",1768120308579,0.0002,90732.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768120309233,0.0222313,90735.0,90732.0,0.0585061]
["bitfinex","BTCUSD",1768120309460,0.0001513,90735.0,90732.0,0.0585061]
["bitfinex","BTCUSD",1768120309675,0.0001513,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120311120,0.0001513,90735.0,90731.0,0.06612947]
["bitfinex","BTCUSD",1768120311121,0.0001513,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120311341,0.0001513,90735.0,90731.0,0.05510772]
["bitfinex","BTCUSD",1768120311548,0.0001513,90735.0,90731.0,0.06612931]
["bitfinex","BTCUSD",1768120311855,0.00026438,90738.0,90735.0,0.05865674]
["bitfinex","BTCUSD",1768120312086,0.00026438,90738.0,90737.0,0.04748464]
["bitfinex","BTCUSD",1768120312492,0.00026438,90738.0,90735.0,0.05850574]
["bitfinex","BTCUSD",1768120312700,0.00026438,90738.0,90735.0,0.11361112]
["bitfinex","BTCUSD",1768120312913,0.00026438,90738.0,90736.0,0.04748464]
["bitfinex","BTCUSD",1768120313146,3.8e-07,90738.0,90737.0,0.04748464]
["bitfinex","BTCUSD",1768120313757,0.01668406,90743.0,90739.0,0.04748464]
["bitfinex","BTCUSD",1768120313958,0.02208,90743.0,90739.0,0.04748464]
["bitfinex","BTCUSD",1768120314257,0.0224313,90744.0,90739.0,0.04748464]
["bitfinex","BTCUSD",1768120314885,0.03,90743.0,90739.0,0.04748464]
["bitfinex","BTCUSD",1768120315314,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768120315726,0.03,90743.0,90735.0,0.0661265]
["bitfinex","BTCUSD",1768120315897,0.03,90742.0,90734.0,0.05701189]
["bitfinex","BTCUSD",1768120316308,0.03,90742.0,90734.0,0.04599067]
["bitfinex","BTCUSD",1768120316715,0.03,90742.0,90734.0,0.04527867]
["bitfinex","BTCUSD",1768120316890,0.0003513,90744.0,90734.0,0.04527867]
["bitfinex","BTCUSD",1768120318027,0.0303513,90744.0,90734.0,0.05629989]
["bitfinex","BTCUSD",1768120318601,0.0303513,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768120318826,0.0303513,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768120319285,0.03,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768120319587,0.03,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768120319792,0.03,90743.0,90735.0,0.06612636]
["bitfinex","BTCUSD",1768120320225,0.03,90743.0,90734.0,0.05629989]
["bitfinex","BTCUSD",1768120320422,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768120320871,0.03,90742.0,90738.0,0.04599067]
["bitfinex","BTCUSD",1768120321055,0.03,90742.0,90738.0,0.04594563]
["bitfinex","BTCUSD",1768120321228,0.4640785,90750.0,90738.0,0.04594563]
["bitfinex","BTCUSD",1768120321229,0.01673544,90746.0,90738.0,0.04594563]
["bitfinex","BTCUSD",1768120321427,0.01663551,90746.0,90738.0,0.04594563]
["bitfinex","BTCUSD",1768120321636,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120322437,0.02208,90746.0,90738.0,0.05692133]
["bitfinex","BTCUSD",1768120322687,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120323037,0.02208,90746.0,90738.0,0.05692133]
["bitfinex","BTCUSD",1768120323593,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120325655,0.02208,90746.0,90738.0,0.05692133]
["bitfinex","BTCUSD",1768120325856,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120327008,0.02208,90746.0,90738.0,0.05692133]
["bitfinex","BTCUSD",1768120327202,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120328118,0.02208,90746.0,90738.0,0.05692133]
["bitfinex","BTCUSD",1768120328326,0.02208,90746.0,90738.0,0.04590059]
["bitfinex","BTCUSD",1768120328966,0.02208,90746.0,90738.0,0.04585555]
["bitfinex","BTCUSD",1768120329365,0.02208,90746.0,90738.0,0.05687629]
["bitfinex","BTCUSD",1768120331525,0.02208,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768120332039,0.02208,90746.0,90738.0,0.11197977]
["bitfinex","BTCUSD",1768120332197,0.02208,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768120333253,0.02208,90746.0,90739.0,0.06612369]
["bitfinex","BTCUSD",1768120333452,0.02208,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768120333787,0.02208,90746.0,90738.0,0.06612438]
["bitfinex","BTCUSD",1768120335373,0.02208,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768120336580,0.02208,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768120336804,0.02208,90746.0,90737.0,0.00146262]
["bitfinex","BTCUSD",1768120337361,0.03,90749.0,90737.0,0.00146262]
["bitfinex","BTCUSD",1768120337565,0.03,90744.0,90737.0,0.01248348]
["bitfinex","BTCUSD",1768120337944,0.03,90744.0,90737.0,0.00146262]
["bitfinex","BTCUSD",1768120338205,0.03,90744.0,90737.0,0.01248348]
["bitfinex","BTCUSD",1768120338414,0.03,90744.0,90737.0,0.00146262]
["bitfinex","BTCUSD",1768120339974,0.03,90744.0,90737.0,0.01248348]
["bitfinex","BTCUSD",1768120341685,0.03,90744.0,90737.0,0.00146262]
["bitfinex","BTCUSD",1768120341891,0.03,90744.0,90737.0,0.00141758]
["bitfinex","BTCUSD",1768120342102,0.03,90744.0,90737.0,0.00137254]
["bitfinex","BTCUSD",1768120344105,0.03,90744.0,90737.0,0.0123934]
["bitfinex","BTCUSD",1768120344396,0.03,90744.0,90737.0,0.00137254]
["bitfinex","BTCUSD",1768120345217,0.03,90744.0,90737.0,0.0123934]
["bitfinex","BTCUSD",1768120345622,0.03,90744.0,90740.0,0.05679863]
["bitfinex","BTCUSD",1768120345825,0.02208,90745.0,90744.0,0.000999]
["bitfinex","BTCUSD",1768120346071,0.02208,90745.0,90744.0,0.00094368]
["bitfinex","BTCUSD",1768120346359,0.02208,90745.0,90740.0,0.11190061]
["bitfinex","BTCUSD",1768120346517,0.02208,90745.0,90740.0,0.05679863]
["bitfinex","BTCUSD",1768120346720,0.0002,90751.0,90740.0,0.05679863]
["bitfinex","BTCUSD",1768120346962,0.03,90749.0,90740.0,0.1119011]
["bitfinex","BTCUSD",1768120347563,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768120348094,0.03,90749.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768120348448,0.03,90747.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768120348720,0.03,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768120348920,0.0002,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768120348921,0.0002,90751.0,90747.0,0.000944]
["bitfinex","BTCUSD",1768120349070,0.02204,90750.0,90747.0,0.01196364]
["bitfinex","BTCUSD",1768120349271,0.02204,90750.0,90745.0,0.05509943]
["bitfinex","BTCUSD",1768120349272,0.02204,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768120349512,0.0002,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120349674,0.03,90750.0,90746.0,0.0226645]
["bitfinex","BTCUSD",1768120349895,0.03,90750.0,90746.0,0.01097505]
["bitfinex","BTCUSD",1768120350125,0.03,90750.0,90745.0,0.06611904]
["bitfinex","BTCUSD",1768120350311,0.03,90750.0,90744.0,0.06611972]
["bitfinex","BTCUSD",1768120350532,0.03,90750.0,90746.0,0.0567979]
["bitfinex","BTCUSD",1768120350837,0.0002,90751.0,90750.0,0.000944]
["bitfinex","BTCUSD",1768120351034,0.0002,90751.0,90749.0,0.05509697]
["bitfinex","BTCUSD",1768120351160,0.0002,90751.0,90747.0,0.06611744]
["bitfinex","BTCUSD",1768120351371,0.0002,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120351579,0.0002,90751.0,90748.0,0.0661169]
["bitfinex","BTCUSD",1768120351826,0.0002,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120352047,0.0002,90751.0,90748.0,0.06611714]
["bitfinex","BTCUSD",1768120352406,0.03,90752.0,90751.0,0.00014472]
["bitfinex","BTCUSD",1768120352733,0.03,90752.0,90751.0,0.10087395]
["bitfinex","BTCUSD",1768120353150,0.03,90752.0,90751.0,0.04577814]
["bitfinex","BTCUSD",1768120353367,0.0002,90754.0,90751.0,0.04577814]
["bitfinex","BTCUSD",1768120353368,0.0002,90754.0,90752.0,0.04577814]
["bitfinex","BTCUSD",1768120353567,0.0002,90754.0,90753.0,0.05509459]
["bitfinex","BTCUSD",1768120353720,0.0004,90759.0,90753.0,0.05509459]
["bitfinex","BTCUSD",1768120354084,6.5e-07,90755.0,90753.0,0.05509459]
["bitfinex","BTCUSD",1768120354463,6.5e-07,90755.0,90753.0,0.05509439]
["bitfinex","BTCUSD",1768120355066,6.5e-07,90755.0,90752.0,0.06611422]
["bitfinex","BTCUSD",1768120355275,6.5e-07,90755.0,90752.0,0.06607327]
["bitfinex","BTCUSD",1768120355851,6.5e-07,90755.0,90753.0,0.05509432]
["bitfinex","BTCUSD",1768120356053,6.5e-07,90755.0,90752.0,0.06607327]
["bitfinex","BTCUSD",1768120356284,0.0304,90758.0,90753.0,0.06611339]
["bitfinex","BTCUSD",1768120356598,0.0304,90758.0,90754.0,0.05509381]
["bitfinex","BTCUSD",1768120356799,0.0304,90758.0,90755.0,0.05509338]
["bitfinex","BTCUSD",1768120357003,0.0002,90760.0,90758.0,0.05509156]
["bitfinex","BTCUSD",1768120357302,0.0002,90760.0,90757.0,0.11369613]
["bitfinex","BTCUSD",1768120357601,0.0302,90760.0,90757.0,0.11369613]
["bitfinex","BTCUSD",1768120357811,0.0302,90760.0,90757.0,0.06611025]
["bitfinex","BTCUSD",1768120358049,0.0302,90760.0,90757.0,0.05860431]
["bitfinex","BTCUSD",1768120358213,0.0302,90760.0,90757.0,0.11369617]
["bitfinex","BTCUSD",1768120358394,0.0302,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768120358815,0.0302,90760.0,90756.0,0.06611019]
["bitfinex","BTCUSD",1768120359022,0.0302,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768120359427,0.0302,90760.0,90756.0,0.11369607]
["bitfinex","BTCUSD",1768120359587,0.0302,90760.0,90756.0,0.05860443]
["bitfinex","BTCUSD",1768120359795,0.0302,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768120359993,0.03,90759.0,90757.0,0.05860431]
["bitfinex","BTCUSD",1768120360246,0.04571199,90771.0,90759.0,0.000206]
["bitfinex","BTCUSD",1768120360446,0.02204,90770.0,90757.0,0.05860431]
["bitfinex","BTCUSD",1768120360618,0.02204,90769.0,90758.0,0.06610963]
["bitfinex","BTCUSD",1768120360835,0.02204,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768120361050,0.04571199,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768120361307,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768120361526,0.03,90766.0,90758.0,0.06610964]
["bitfinex","BTCUSD",1768120361728,0.03,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768120361952,0.03,90766.0,90758.0,0.06610977]
["bitfinex","BTCUSD",1768120362182,0.03,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768120362333,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768120362539,0.03,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768120362740,0.03,90765.0,90758.0,0.06610978]
["bitfinex","BTCUSD",1768120363140,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768120363364,0.03,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768120363566,0.03,90764.0,90761.0,0.06610752]
["bitfinex","BTCUSD",1768120363766,0.03,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768120364009,0.04571199,90771.0,90765.0,0.06610457]
["bitfinex","BTCUSD",1768120364181,0.02204,90768.0,90766.0,0.0661036]
["bitfinex","BTCUSD",1768120364357,0.03,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768120364558,0.03,90767.0,90766.0,0.06610404]
["bitfinex","BTCUSD",1768120365317,0.03,90768.0,90767.0,0.000206]
["bitfinex","BTCUSD",1768120365526,0.03,90768.0,90767.0,0.0001613]
["bitfinex","BTCUSD",1768120365728,0.03,90768.0,90766.0,0.06610404]
["bitfinex","BTCUSD",1768120366496,0.03,90767.0,90766.0,0.06610404]
["bitfinex","BTCUSD",1768120367017,0.0001513,90771.0,90767.0,0.01117921]
["bitfinex","BTCUSD",1768120367218,0.0001513,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768120367426,0.0001513,90771.0,90768.0,0.06610255]
["bitfinex","BTCUSD",1768120367745,0.03,90769.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768120367980,0.03,90769.0,90766.0,0.06610401]
["bitfinex","BTCUSD",1768120368190,0.03,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768120368384,0.03,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768120368581,0.03,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768120369213,0.03,90769.0,90765.0,0.06610475]
["bitfinex","BTCUSD",1768120369400,0.03,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768120369971,0.03,90770.0,90769.0,0.05524659]
["bitfinex","BTCUSD",1768120370270,0.03,90770.0,90769.0,0.05508488]
["bitfinex","BTCUSD",1768120371046,0.0001513,90771.0,90770.0,0.05524627]
["bitfinex","BTCUSD",1768120371409,0.0001513,90771.0,90770.0,0.05508427]
["bitfinex","BTCUSD",1768120372296,0.0300003,90771.0,90770.0,0.05508427]
["bitfinex","BTCUSD",1768120374789,0.03035196,90771.0,90770.0,0.05508427]
["bitfinex","BTCUSD",1768120375199,0.00035196,90771.0,90770.0,0.05508427]
["bitfinex","BTCUSD",1768120376691,0.00035196,90771.0,90769.0,0.05508488]
["bitfinex","BTCUSD",1768120376894,0.0001513,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120377105,0.00025674,90780.0,90779.0,0.05507881]
["bitfinex","BTCUSD",1768120377330,0.00025674,90780.0,90737.0,0.14026888]
["bitfinex","BTCUSD",1768120377331,0.1322868,90778.0,90737.0,0.14026888]
["bitfinex","BTCUSD",1768120377549,0.03,90747.0,90737.0,0.00137254]
["bitfinex","BTCUSD",1768120377769,0.03,90745.0,90737.0,0.00137254]
["bitfinex","BTCUSD",1768120378616,0.03,90743.0,90739.0,3e-07]
["bitfinex","BTCUSD",1768120378839,0.01102025,90742.0,90739.0,0.00035196]
["bitfinex","BTCUSD",1768120379057,0.08510249,90740.0,90739.0,0.00035196]
["bitfinex","BTCUSD",1768120379265,0.08510249,90740.0,90730.0,0.0001513]
["bitfinex","BTCUSD",1768120379266,0.04102134,90733.0,90730.0,0.0001513]
["bitfinex","BTCUSD",1768120379479,9.672e-05,90730.0,90726.0,0.000452]
["bitfinex","BTCUSD",1768120379725,0.00015094,90730.0,90729.0,4.6e-07]
["bitfinex","BTCUSD",1768120379933,5.422e-05,90730.0,90729.0,4.6e-07]
["bitfinex","BTCUSD",1768120389753,2.2e-07,90730.0,90729.0,4.6e-07]
["bitfinex","BTCUSD",1768120391049,0.03,90731.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120391281,0.02208,90738.0,90731.0,0.000668]
["bitfinex","BTCUSD",1768120391717,0.02208,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120392147,0.03,90737.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120392714,0.03,90737.0,90730.0,0.06038669]
["bitfinex","BTCUSD",1768120393098,0.03,90737.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120393314,0.03,90737.0,90730.0,0.06038669]
["bitfinex","BTCUSD",1768120393943,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120394892,0.03,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120395466,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120396333,0.03,90737.0,90730.0,0.11549518]
["bitfinex","BTCUSD",1768120396334,0.02208,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120396527,0.02208,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120396896,0.02208,90738.0,90730.0,0.06038669]
["bitfinex","BTCUSD",1768120397298,0.02208,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120398302,0.02208,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120398474,0.02208,90738.0,90730.0,0.06038669]
["bitfinex","BTCUSD",1768120399237,0.02208,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120400091,0.02208,90738.0,90730.0,0.06038669]
["bitfinex","BTCUSD",1768120400435,0.02208,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120402922,0.02198988,90738.0,90730.0,0.04936498]
["bitfinex","BTCUSD",1768120403509,0.02198988,90738.0,90730.0,0.04932026]
["bitfinex","BTCUSD",1768120407986,0.02198988,90738.0,90730.0,0.06034197]
["bitfinex","BTCUSD",1768120408362,0.02198988,90738.0,90730.0,0.04932026]
["bitfinex","BTCUSD",1768120409366,0.02198988,90738.0,90730.0,0.06034197]
["bitfinex","BTCUSD",1768120410107,0.02189976,90738.0,90730.0,0.11545049]
["bitfinex","BTCUSD",1768120410387,0.02189976,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120410604,0.02189976,90738.0,90731.0,0.06612953]
["bitfinex","BTCUSD",1768120410812,0.02189976,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120412395,0.02180963,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120413190,0.02180963,90738.0,90731.0,0.0661295]
["bitfinex","BTCUSD",1768120413810,0.02180963,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120414210,0.02180963,90738.0,90731.0,0.0661295]
["bitfinex","BTCUSD",1768120415444,0.02180963,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120415854,0.02180963,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768120416526,0.02180963,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120416922,0.02180963,90738.0,90731.0,0.0661295]
["bitfinex","BTCUSD",1768120417220,0.0217195,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120417421,0.02162937,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768120418297,0.02162937,90738.0,90730.0,0.11544949]
["bitfinex","BTCUSD",1768120418513,0.02148234,90738.0,90730.0,0.06034197]
["bitfinex","BTCUSD",1768120418706,0.02148234,90738.0,90730.0,0.04932026]
["bitfinex","BTCUSD",1768120418904,0.02148234,90738.0,90730.0,0.06034197]
["bitfinex","BTCUSD",1768120419430,0.02148234,90738.0,90730.0,0.04932026]
["bitfinex","BTCUSD",1768120420820,0.02148234,90738.0,90730.0,0.04927554]
["bitfinex","BTCUSD",1768120422086,0.02148234,90738.0,90730.0,0.06029725]
["bitfinex","BTCUSD",1768120422304,0.02142514,90738.0,90730.0,0.06029725]
["bitfinex","BTCUSD",1768120422489,0.02135895,90738.0,90730.0,0.06029725]
["bitfinex","BTCUSD",1768120422820,0.02135895,90738.0,90730.0,0.04927554]
["bitfinex","BTCUSD",1768120423967,0.030086,90742.0,90741.0,0.10072114]
["bitfinex","BTCUSD",1768120424182,0.02208,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120424387,0.03306971,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768120424388,0.02208,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768120424629,0.02208,90748.0,90744.0,0.04561926]
["bitfinex","BTCUSD",1768120425010,0.03,90747.0,90745.0,0.0550992]
["bitfinex","BTCUSD",1768120425354,0.03,90747.0,90745.0,0.10071864]
["bitfinex","BTCUSD",1768120425559,0.03,90747.0,90745.0,0.10071836]
["bitfinex","BTCUSD",1768120425791,0.03,90747.0,90746.0,0.05509884]
["bitfinex","BTCUSD",1768120426000,0.03,90747.0,90745.0,0.10071836]
["bitfinex","BTCUSD",1768120426213,0.03,90749.0,90746.0,0.06611845]
["bitfinex","BTCUSD",1768120426424,0.0300465,90749.0,90745.0,0.05663915]
["bitfinex","BTCUSD",1768120426627,0.0300465,90749.0,90746.0,0.06611834]
["bitfinex","BTCUSD",1768120427293,0.03,90748.0,90746.0,0.06611834]
["bitfinex","BTCUSD",1768120428087,0.03,90748.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120428296,0.03,90747.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120428846,0.03,90747.0,90745.0,0.04561926]
["bitfinex","BTCUSD",1768120428992,0.000331,90746.0,90745.0,0.10071871]
["bitfinex","BTCUSD",1768120429376,4.65e-05,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120430183,4.65e-05,90749.0,90745.0,0.05663915]
["bitfinex","BTCUSD",1768120430650,4.65e-05,90749.0,90746.0,0.06611835]
["bitfinex","BTCUSD",1768120432216,4.65e-05,90749.0,90746.0,0.06611859]
["bitfinex","BTCUSD",1768120434922,4.65e-05,90749.0,90745.0,0.05663915]
["bitfinex","BTCUSD",1768120435126,4.65e-05,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120435820,4.65e-05,90749.0,90745.0,0.04561926]
["bitfinex","BTCUSD",1768120438578,4.65e-05,90749.0,90745.0,0.04555099]
["bitfinex","BTCUSD",1768120439557,4.65e-05,90749.0,90745.0,0.05657088]
["bitfinex","BTCUSD",1768120439786,4.65e-05,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768120440782,4.65e-05,90749.0,90746.0,0.0661182]
["bitfinex","BTCUSD",1768120441876,0.0002188,90756.0,90754.0,0.04583503]
["bitfinex","BTCUSD",1768120442080,0.03,90762.0,90758.0,0.04583503]
["bitfinex","BTCUSD",1768120442286,0.03,90762.0,90759.0,0.04583503]
["bitfinex","BTCUSD",1768120442905,0.03,90761.0,90759.0,0.04583503]
["bitfinex","BTCUSD",1768120443107,0.00015771,90758.0,90744.0,0.03323801]
["bitfinex","BTCUSD",1768120443327,0.03,90753.0,90745.0,0.05509905]
["bitfinex","BTCUSD",1768120443523,0.03,90753.0,90744.0,0.01115801]
["bitfinex","BTCUSD",1768120444247,0.03,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768120444414,0.00015771,90758.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768120444415,0.03015771,90758.0,90745.0,0.03309989]
["bitfinex","BTCUSD",1768120444618,0.03015771,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768120445017,0.03,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768120445471,0.03,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768120448346,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120448606,0.03,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120449685,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120450769,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120451362,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120451886,0.03,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120452769,0.03,90759.0,90748.0,0.06611714]
["bitfinex","BTCUSD",1768120453406,0.03,90759.0,90748.0,0.0109748]
["bitfinex","BTCUSD",1768120453595,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120453797,0.03,90759.0,90748.0,0.06607227]
["bitfinex","BTCUSD",1768120454022,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120454232,0.03,90759.0,90748.0,0.0109748]
["bitfinex","BTCUSD",1768120454638,0.03,90759.0,90748.0,0.0108145]
["bitfinex","BTCUSD",1768120454968,0.03,90758.0,90748.0,0.0108145]
["bitfinex","BTCUSD",1768120455566,0.03,90758.0,90748.0,0.06591211]
["bitfinex","BTCUSD",1768120455938,0.03,90759.0,90748.0,0.06591211]
["bitfinex","BTCUSD",1768120456340,0.03,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768120457140,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120457349,0.03,90759.0,90747.0,0.06611742]
["bitfinex","BTCUSD",1768120457588,0.03,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768120457879,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120458215,0.03,90759.0,90747.0,0.11435695]
["bitfinex","BTCUSD",1768120458742,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120460026,0.03,90759.0,90748.0,0.06611706]
["bitfinex","BTCUSD",1768120460383,0.03,90759.0,90747.0,0.11435666]
["bitfinex","BTCUSD",1768120460738,0.03,90759.0,90747.0,0.05925874]
["bitfinex","BTCUSD",1768120460925,0.04101819,90759.0,90747.0,0.0482391]
["bitfinex","BTCUSD",1768120461921,0.03,90759.0,90747.0,0.05925874]
["bitfinex","BTCUSD",1768120462337,0.03,90759.0,90747.0,0.05909845]
["bitfinex","BTCUSD",1768120463111,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120463333,0.03,90759.0,90747.0,0.05909845]
["bitfinex","BTCUSD",1768120463742,0.03,90759.0,90747.0,0.11419662]
["bitfinex","BTCUSD",1768120464139,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768120465902,0.03,90759.0,90747.0,0.11419667]
["bitfinex","BTCUSD",1768120466074,0.03,90759.0,90748.0,0.05925862]
["bitfinex","BTCUSD",1768120467075,0.03,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120468216,0.03,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120468571,0.03,90757.0,90750.0,0.01085898]
["bitfinex","BTCUSD",1768120469104,0.03,90760.0,90749.0,0.06611634]
["bitfinex","BTCUSD",1768120469712,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120469946,0.03,90760.0,90749.0,0.06611634]
["bitfinex","BTCUSD",1768120470501,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120471094,0.03,90760.0,90749.0,0.06611634]
["bitfinex","BTCUSD",1768120471537,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120472332,0.03,90760.0,90748.0,0.0482391]
["bitfinex","BTCUSD",1768120473328,0.03,90760.0,90748.0,0.05925862]
["bitfinex","BTCUSD",1768120473749,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120473953,0.03,90760.0,90749.0,0.06611638]
["bitfinex","BTCUSD",1768120474136,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768120475031,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120475654,0.03,90760.0,90750.0,0.01089609]
["bitfinex","BTCUSD",1768120476941,0.03,90760.0,90749.0,0.06611599]
["bitfinex","BTCUSD",1768120477321,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120477925,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768120480376,0.03,90760.0,90751.0,0.01095087]
["bitfinex","BTCUSD",1768120480735,0.03,90760.0,90751.0,0.06604661]
["bitfinex","BTCUSD",1768120481724,0.03,90760.0,90751.0,0.06600188]
["bitfinex","BTCUSD",1768120482136,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768120482293,0.03,90760.0,90751.0,0.01090614]
["bitfinex","BTCUSD",1768120482496,0.03,90760.0,90750.0,0.06611556]
["bitfinex","BTCUSD",1768120482697,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768120483311,0.03,90760.0,90749.0,0.04889623]
["bitfinex","BTCUSD",1768120483509,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120483744,0.03,90760.0,90749.0,0.11501264]
["bitfinex","BTCUSD",1768120487071,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120487518,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768120487725,0.03,90760.0,90750.0,0.06611541]
["bitfinex","BTCUSD",1768120488023,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120488225,0.03,90760.0,90749.0,0.11501264]
["bitfinex","BTCUSD",1768120488431,0.03,90760.0,90749.0,0.04889623]
["bitfinex","BTCUSD",1768120489033,0.03,90760.0,90749.0,0.05991563]
["bitfinex","BTCUSD",1768120489237,0.03,90760.0,90749.0,0.11501244]
["bitfinex","BTCUSD",1768120489844,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120490361,0.03,90760.0,90749.0,0.11501244]
["bitfinex","BTCUSD",1768120490700,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120492454,0.03,90760.0,90750.0,0.0661156]
["bitfinex","BTCUSD",1768120492631,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768120492834,0.03,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768120493193,0.03,90760.0,90750.0,0.05991551]
["bitfinex","BTCUSD",1768120493930,0.03,90760.0,90750.0,0.04889623]
["bitfinex","BTCUSD",1768120495739,0.03,90760.0,90750.0,0.0488515]
["bitfinex","BTCUSD",1768120497215,0.03,90760.0,90750.0,0.05987078]
["bitfinex","BTCUSD",1768120499333,0.03,90760.0,90750.0,0.0488515]
["bitfinex","BTCUSD",1768120501754,0.04101806,90760.0,90750.0,0.0488515]
["bitfinex","BTCUSD",1768120501957,0.03,90760.0,90750.0,0.0488515]
["bitfinex","BTCUSD",1768120502869,0.02243163,90761.0,90750.0,0.0488515]
["bitfinex","BTCUSD",1768120502870,0.00035163,90761.0,90760.0,0.0002551]
["bitfinex","BTCUSD",1768120503084,0.02243163,90761.0,90760.0,0.00013005]
["bitfinex","BTCUSD",1768120503301,0.02243163,90761.0,90753.0,0.06611309]
["bitfinex","BTCUSD",1768120503302,0.02243163,90761.0,90757.0,0.04806903]
["bitfinex","BTCUSD",1768120504251,0.03,90760.0,90757.0,0.0480243]
["bitfinex","BTCUSD",1768120505567,0.03,90760.0,90757.0,0.05904273]
["bitfinex","BTCUSD",1768120505776,0.02243163,90761.0,90757.0,0.05904273]
["bitfinex","BTCUSD",1768120505935,0.02234149,90761.0,90757.0,0.05904273]
["bitfinex","BTCUSD",1768120506132,0.02234149,90761.0,90757.0,0.0480243]
["bitfinex","BTCUSD",1768120506337,0.00060278,90758.0,90757.0,0.0480243]
["bitfinex","BTCUSD",1768120506540,0.00047278,90758.0,90757.0,0.04810317]
["bitfinex","BTCUSD",1768120506737,0.00047278,90758.0,90757.0,0.10319533]
["bitfinex","BTCUSD",1768120506920,0.00047278,90758.0,90757.0,0.04810317]
["bitfinex","BTCUSD",1768120507495,0.00047278,90758.0,90757.0,0.10319533]
["bitfinex","BTCUSD",1768120507718,0.0301529,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768120507923,0.03,90767.0,90764.0,0.04810317]
["bitfinex","BTCUSD",1768120509213,0.03,90767.0,90764.0,0.04803488]
["bitfinex","BTCUSD",1768120509562,0.03,90767.0,90764.0,0.04703588]
["bitfinex","BTCUSD",1768120513068,0.03,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768120514575,0.03,90767.0,90759.0,0.06610893]
["bitfinex","BTCUSD",1768120514890,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768120515304,0.03,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768120516434,0.03,90767.0,90760.0,0.06610838]
["bitfinex","BTCUSD",1768120516805,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768120517828,0.03,90767.0,90760.0,0.11421134]
["bitfinex","BTCUSD",1768120518130,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768120518269,0.03,90767.0,90760.0,0.05912123]
["bitfinex","BTCUSD",1768120518469,0.03,90767.0,90760.0,0.04810317]
["bitfinex","BTCUSD",1768120520809,0.0001529,90769.0,90768.0,0.04810317]
["bitfinex","BTCUSD",1768120521012,0.0001529,90769.0,90768.0,0.0480459]
["bitfinex","BTCUSD",1768120526136,0.0301529,90769.0,90768.0,0.0480459]
["bitfinex","BTCUSD",1768120528133,0.0001529,90769.0,90768.0,0.0480459]
["bitfinex","BTCUSD",1768120533407,0.0001529,90769.0,90768.0,0.04800117]
["bitfinex","BTCUSD",1768120533892,0.0001529,90769.0,90768.0,0.00944205]
["bitfinex","BTCUSD",1768120545142,0.0522329,90769.0,90768.0,0.00944205]
["bitfinex","BTCUSD",1768120546590,0.0512339,90769.0,90768.0,0.00944205]
["bitfinex","BTCUSD",1768120548395,0.02208,90769.0,90768.0,0.00944205]
["bitfinex","BTCUSD",1768120548507,0.05208,90769.0,90768.0,0.00944205]
["bitfinex","BTCUSD",1768120554939,0.05208,90769.0,90762.0,0.04936292]
["bitfinex","BTCUSD",1768120555346,0.05208,90769.0,90762.0,0.06038074]
["bitfinex","BTCUSD",1768120555958,0.05208,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768120556135,0.05208,90769.0,90762.0,0.06038074]
["bitfinex","BTCUSD",1768120557797,0.05208,90769.0,90762.0,0.04936292]
["bitfinex","BTCUSD",1768120558042,0.05208,90769.0,90762.0,0.06038074]
["bitfinex","BTCUSD",1768120558663,0.05208,90769.0,90763.0,0.04936292]
["bitfinex","BTCUSD",1768120559695,0.05208,90769.0,90763.0,0.06038062]
["bitfinex","BTCUSD",1768120560175,0.03,90771.0,90763.0,0.04936292]
["bitfinex","BTCUSD",1768120560379,0.05208,90771.0,90763.0,0.04936292]
["bitfinex","BTCUSD",1768120562802,0.05208,90771.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120563075,0.05208,90771.0,90764.0,0.0603805]
["bitfinex","BTCUSD",1768120563263,0.05208,90771.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120564090,0.05208,90771.0,90764.0,0.0603805]
["bitfinex","BTCUSD",1768120564275,0.03,90770.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120564472,0.03,90770.0,90764.0,0.0603805]
["bitfinex","BTCUSD",1768120564917,0.03,90770.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120565424,0.03,90769.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120566491,0.03,90768.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120567341,0.011016,90777.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120567513,0.03,90772.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120569902,0.03,90772.0,90764.0,0.0603805]
["bitfinex","BTCUSD",1768120571193,0.03,90771.0,90764.0,0.04936292]
["bitfinex","BTCUSD",1768120571421,0.03,90771.0,90770.0,0.04568525]
["bitfinex","BTCUSD",1768120572302,0.03,90773.0,90770.0,0.04568525]
["bitfinex","BTCUSD",1768120572745,0.03,90773.0,90765.0,0.05670271]
["bitfinex","BTCUSD",1768120572935,0.03,90773.0,90765.0,0.11178996]
["bitfinex","BTCUSD",1768120573086,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768120573493,0.03,90773.0,90765.0,0.04568525]
["bitfinex","BTCUSD",1768120574789,0.03,90773.0,90765.0,0.05670271]
["bitfinex","BTCUSD",1768120575579,0.03,90773.0,90765.0,0.04568525]
["bitfinex","BTCUSD",1768120575882,0.03,90773.0,90765.0,0.05670271]
["bitfinex","BTCUSD",1768120576445,0.03,90773.0,90765.0,0.04568525]
["bitfinex","BTCUSD",1768120577321,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768120580092,0.0001529,90778.0,90776.0,0.04568525]
["bitfinex","BTCUSD",1768120580309,0.0001529,90778.0,90776.0,0.04564018]
["bitfinex","BTCUSD",1768120580521,0.0001529,90778.0,90777.0,0.10076528]
["bitfinex","BTCUSD",1768120580973,0.0001529,90778.0,90777.0,0.04568525]
["bitfinex","BTCUSD",1768120581621,0.0001529,90778.0,90777.0,0.10076528]
["bitfinex","BTCUSD",1768120581832,0.0001529,90778.0,90777.0,0.04568525]
["bitfinex","BTCUSD",1768120582043,0.0001529,90778.0,90777.0,0.10076528]
["bitfinex","BTCUSD",1768120585030,0.0001529,90778.0,90777.0,0.10072056]
["bitfinex","BTCUSD",1768120586646,0.0001529,90778.0,90777.0,0.04564053]
["bitfinex","BTCUSD",1768120586870,0.0001529,90778.0,90777.0,0.10072056]
["bitfinex","BTCUSD",1768120587401,0.0001529,90778.0,90777.0,0.04564053]
["bitfinex","BTCUSD",1768120588142,0.000999,90777.0,90776.0,0.04568525]
["bitfinex","BTCUSD",1768120588353,0.0001529,90778.0,90776.0,0.10076588]
["bitfinex","BTCUSD",1768120588789,0.0001529,90778.0,90777.0,0.10076528]
["bitfinex","BTCUSD",1768120594375,6.276e-05,90778.0,90777.0,0.10076528]
["bitfinex","BTCUSD",1768120595673,0.02204,90790.0,90780.0,0.04590125]
["bitfinex","BTCUSD",1768120595849,0.01985754,90790.0,90780.0,0.04490225]
["bitfinex","BTCUSD",1768120596869,0.03,90789.0,90780.0,0.04490225]
["bitfinex","BTCUSD",1768120599787,0.03,90789.0,90780.0,0.04485753]
["bitfinex","BTCUSD",1768120604353,0.03,90789.0,90778.0,0.06609521]
["bitfinex","BTCUSD",1768120604906,0.03,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120605519,0.03,90789.0,90779.0,0.06609457]
["bitfinex","BTCUSD",1768120606692,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120608455,0.03,90789.0,90778.0,0.0550791]
["bitfinex","BTCUSD",1768120609643,0.03,90789.0,90777.0,0.05508003]
["bitfinex","BTCUSD",1768120609847,0.03,90789.0,90777.0,0.0660957]
["bitfinex","BTCUSD",1768120610220,0.03,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120611031,0.03,90789.0,90779.0,0.06609449]
["bitfinex","BTCUSD",1768120611448,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120611804,0.03,90789.0,90779.0,0.06609449]
["bitfinex","BTCUSD",1768120612005,0.03,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120613498,0.0002184,91689.0,90785.0,0.04590125]
["bitfinex","BTCUSD",1768120613499,0.04122466,90797.0,90785.0,0.04590125]
["bitfinex","BTCUSD",1768120613701,0.02204,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768120613857,0.02204,90794.0,90787.0,0.06604397]
["bitfinex","BTCUSD",1768120614051,0.02204,90794.0,90787.0,0.01097007]
["bitfinex","BTCUSD",1768120614255,0.02204,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768120614474,0.03,90790.0,90788.0,0.06608794]
["bitfinex","BTCUSD",1768120614670,0.02204,90793.0,90790.0,0.000999]
["bitfinex","BTCUSD",1768120615053,0.02204,90793.0,90785.0,0.06608977]
["bitfinex","BTCUSD",1768120615296,0.02204,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768120615496,0.02204,90793.0,90782.0,0.04599277]
["bitfinex","BTCUSD",1768120615497,0.03,90792.0,90782.0,0.04599277]
["bitfinex","BTCUSD",1768120615725,0.03,90792.0,90782.0,0.05700816]
["bitfinex","BTCUSD",1768120616100,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768120616302,0.03,90792.0,90782.0,0.04599277]
["bitfinex","BTCUSD",1768120616513,0.03,90792.0,90782.0,0.05700816]
["bitfinex","BTCUSD",1768120616718,0.03,90792.0,90782.0,0.04599277]
["bitfinex","BTCUSD",1768120617722,0.03,90792.0,90782.0,0.05700816]
["bitfinex","BTCUSD",1768120618816,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768120619194,0.02204,90793.0,90782.0,0.11208474]
["bitfinex","BTCUSD",1768120619195,0.03,90791.0,90782.0,0.11208474]
["bitfinex","BTCUSD",1768120619398,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768120619908,0.03,90791.0,90783.0,0.06609144]
["bitfinex","BTCUSD",1768120620058,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768120620267,0.03,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768120621438,0.03,90789.0,90784.0,0.05700792]
["bitfinex","BTCUSD",1768120621649,0.03,90789.0,90786.0,0.04599277]
["bitfinex","BTCUSD",1768120622393,0.03,90793.0,90786.0,0.04599277]
["bitfinex","BTCUSD",1768120623299,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120623437,0.03,90793.0,90782.0,0.04599277]
["bitfinex","BTCUSD",1768120623647,0.0663408,90796.0,90782.0,0.06609229]
["bitfinex","BTCUSD",1768120623648,0.03,90792.0,90782.0,0.06609229]
["bitfinex","BTCUSD",1768120623844,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120624056,0.03,90792.0,90781.0,0.06609257]
["bitfinex","BTCUSD",1768120624251,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120624679,0.03,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120625107,0.03,90793.0,90780.0,0.05867315]
["bitfinex","BTCUSD",1768120625658,0.03,90792.0,90782.0,0.04765751]
["bitfinex","BTCUSD",1768120626092,0.03,90792.0,90782.0,0.0586729]
["bitfinex","BTCUSD",1768120626582,0.03,90792.0,90783.0,0.04765751]
["bitfinex","BTCUSD",1768120626810,0.03,90791.0,90783.0,0.04765751]
["bitfinex","BTCUSD",1768120627192,0.03,90791.0,90783.0,0.05867278]
["bitfinex","BTCUSD",1768120627502,0.03,90791.0,90783.0,0.04765751]
["bitfinex","BTCUSD",1768120627652,0.03,90790.0,90783.0,0.04765751]
["bitfinex","BTCUSD",1768120627864,0.03,90790.0,90783.0,0.05862806]
["bitfinex","BTCUSD",1768120628062,0.03,90790.0,90783.0,0.04761279]
["bitfinex","BTCUSD",1768120628696,0.03,90790.0,90783.0,0.05862806]
["bitfinex","BTCUSD",1768120628937,0.03,90789.0,90784.0,0.05867266]
["bitfinex","BTCUSD",1768120629406,0.03,90789.0,90785.0,0.04765751]
["bitfinex","BTCUSD",1768120629673,0.03,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768120629858,0.03,90789.0,90787.0,0.04765751]
["bitfinex","BTCUSD",1768120630020,0.03,90788.0,90787.0,0.04765751]
["bitfinex","BTCUSD",1768120630230,0.02204,90795.0,90788.0,0.000999]
["bitfinex","BTCUSD",1768120630437,0.00025835,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768120630438,0.02229835,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768120630613,0.02229835,90796.0,90788.0,0.000999]
["bitfinex","BTCUSD",1768120630814,0.02229835,90796.0,90788.0,0.06608797]
["bitfinex","BTCUSD",1768120631114,0.03,90795.0,90788.0,0.06608797]
["bitfinex","BTCUSD",1768120631345,0.03,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768120633831,0.03,90795.0,90787.0,0.0586723]
["bitfinex","BTCUSD",1768120634035,0.03,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768120634252,0.03,90795.0,90788.0,0.066088]
["bitfinex","BTCUSD",1768120634653,0.03,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768120634857,0.03,90794.0,90789.0,0.06608718]
["bitfinex","BTCUSD",1768120635089,0.03,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768120635325,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768120635326,0.0713141,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120635534,0.0713141,90784.0,90769.0,0.02204]
["bitfinex","BTCUSD",1768120635765,0.08232925,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768120635967,0.08232925,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768120636167,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768120636366,0.03,90784.0,90771.0,0.04765751]
["bitfinex","BTCUSD",1768120636573,0.03,90784.0,90771.0,0.05867424]
["bitfinex","BTCUSD",1768120637351,0.04101515,90784.0,90771.0,0.05867424]
["bitfinex","BTCUSD",1768120637565,0.03,90784.0,90771.0,0.11375788]
["bitfinex","BTCUSD",1768120637788,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768120638222,0.03,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768120638419,0.03,90783.0,90772.0,0.11375715]
["bitfinex","BTCUSD",1768120638782,0.03,90783.0,90772.0,0.05867412]
["bitfinex","BTCUSD",1768120639244,0.03,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768120639864,0.03,90782.0,90772.0,0.05867412]
["bitfinex","BTCUSD",1768120640092,0.03,90782.0,90772.0,0.04765751]
["bitfinex","BTCUSD",1768120640301,0.03,90784.0,90772.0,0.04765751]
["bitfinex","BTCUSD",1768120640926,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120641136,0.03,90784.0,90773.0,0.1137562]
["bitfinex","BTCUSD",1768120641389,0.03,90783.0,90773.0,0.1137562]
["bitfinex","BTCUSD",1768120641606,0.03,90783.0,90777.0,0.04765751]
["bitfinex","BTCUSD",1768120641823,0.03,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120641824,0.03,90783.0,90779.0,0.04765751]
["bitfinex","BTCUSD",1768120642418,0.03,90782.0,90779.0,0.04765751]
["bitfinex","BTCUSD",1768120643285,0.03,90782.0,90779.0,0.05867327]
["bitfinex","BTCUSD",1768120643519,0.03,90781.0,90779.0,0.04765751]
["bitfinex","BTCUSD",1768120644372,0.03,90780.0,90779.0,0.04765751]
["bitfinex","BTCUSD",1768120644780,0.02204,90788.0,90780.0,0.000999]
["bitfinex","BTCUSD",1768120645105,0.02204,90788.0,90779.0,0.04765751]
["bitfinex","BTCUSD",1768120645749,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768120645957,0.03,90787.0,90776.0,0.06609639]
["bitfinex","BTCUSD",1768120645958,0.0713141,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120646160,0.0713141,90787.0,90774.0,0.06609821]
["bitfinex","BTCUSD",1768120646366,0.0713141,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120646367,0.04101479,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120646567,0.03,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120646781,0.03,90787.0,90774.0,0.05867388]
["bitfinex","BTCUSD",1768120647359,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120648613,0.03,90787.0,90775.0,0.05867375]
["bitfinex","BTCUSD",1768120649388,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120650644,0.03,90787.0,90775.0,0.11375497]
["bitfinex","BTCUSD",1768120650850,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120651055,0.03,90787.0,90775.0,0.11375497]
["bitfinex","BTCUSD",1768120651470,0.03,90787.0,90776.0,0.04765751]
["bitfinex","BTCUSD",1768120651676,0.03,90787.0,90776.0,0.05867363]
["bitfinex","BTCUSD",1768120652197,0.03,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768120652546,0.03,90785.0,90774.0,0.05867388]
["bitfinex","BTCUSD",1768120653375,0.03,90786.0,90775.0,0.04765751]
["bitfinex","BTCUSD",1768120654148,0.04101479,90787.0,90775.0,0.04765751]
["bitfinex","BTCUSD",1768120654547,0.03,90787.0,90775.0,0.04765751]
["bitfinex","BTCUSD",1768120654767,0.03,90787.0,90775.0,0.05867375]
["bitfinex","BTCUSD",1768120654987,0.03,90787.0,90775.0,0.11375493]
["bitfinex","BTCUSD",1768120655189,0.03,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120655351,0.03,90787.0,90776.0,0.06051021]
["bitfinex","BTCUSD",1768120655554,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120655753,0.03,90787.0,90777.0,0.06609576]
["bitfinex","BTCUSD",1768120656056,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120656254,0.03,90787.0,90776.0,0.11559079]
["bitfinex","BTCUSD",1768120656451,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120656661,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768120656864,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120657091,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768120657300,0.03,90787.0,90776.0,0.11559042]
["bitfinex","BTCUSD",1768120657523,0.03,90787.0,90776.0,0.06051021]
["bitfinex","BTCUSD",1768120657729,0.03,90787.0,90776.0,0.1155908]
["bitfinex","BTCUSD",1768120658076,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120658460,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768120658862,0.03,90787.0,90776.0,0.06051021]
["bitfinex","BTCUSD",1768120659121,0.03,90787.0,90776.0,0.04949409]
["bitfinex","BTCUSD",1768120659527,0.03,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768120661250,0.03,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120661415,0.02204,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120661615,0.02189323,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120661838,0.02189323,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120661839,0.0413141,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120662196,0.0413141,90787.0,90781.0,0.06609301]
["bitfinex","BTCUSD",1768120662442,0.0413141,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120662704,0.0403151,90787.0,90779.0,0.06609441]
["bitfinex","BTCUSD",1768120662963,0.04022491,90787.0,90779.0,0.06609441]
["bitfinex","BTCUSD",1768120663400,0.04022491,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120663604,0.04022491,90787.0,90780.0,0.06609377]
["bitfinex","BTCUSD",1768120663975,0.04022491,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120664176,0.04022491,90787.0,90779.0,0.06609441]
["bitfinex","BTCUSD",1768120664451,0.04022491,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120664778,0.04022491,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120665161,0.02189323,90788.0,90781.0,0.06609271]
["bitfinex","BTCUSD",1768120665310,0.02189323,90788.0,90778.0,0.05507908]
["bitfinex","BTCUSD",1768120665519,0.04022491,90787.0,90778.0,0.05507908]
["bitfinex","BTCUSD",1768120666097,0.04022491,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120666307,0.04022491,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120666530,0.04022491,90787.0,90779.0,0.06609428]
["bitfinex","BTCUSD",1768120666908,0.04022491,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120667308,0.04022491,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120667473,0.04022491,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120668502,0.04022491,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120668709,0.04022491,90787.0,90781.0,0.0660929]
["bitfinex","BTCUSD",1768120669007,0.04022491,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120670070,0.0401347,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120670272,0.0401347,90787.0,90780.0,0.06609364]
["bitfinex","BTCUSD",1768120670684,0.0401347,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120670887,0.02189323,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768120671318,0.02180302,90788.0,90780.0,0.06609364]
["bitfinex","BTCUSD",1768120671521,0.02180302,90788.0,90781.0,0.066093]
["bitfinex","BTCUSD",1768120671963,0.02180302,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768120672162,0.000999,90779.0,90767.0,0.05508604]
["bitfinex","BTCUSD",1768120672316,0.000999,90779.0,90765.0,0.06051155]
["bitfinex","BTCUSD",1768120672317,0.000999,90779.0,90771.0,0.05508359]
["bitfinex","BTCUSD",1768120672513,0.03,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768120672765,0.03,90780.0,90771.0,0.0550833]
["bitfinex","BTCUSD",1768120673032,0.03,90780.0,90779.0,0.04949409]
["bitfinex","BTCUSD",1768120673237,0.03,90784.0,90779.0,0.04949409]
["bitfinex","BTCUSD",1768120673446,0.03,90784.0,90782.0,0.1322868]
["bitfinex","BTCUSD",1768120673641,0.03,90784.0,90782.0,0.18178089]
["bitfinex","BTCUSD",1768120673846,0.03,90784.0,90783.0,0.04949409]
["bitfinex","BTCUSD",1768120674399,0.03,90785.0,90783.0,0.04949409]
["bitfinex","BTCUSD",1768120674786,0.03,90785.0,90778.0,0.04655307]
["bitfinex","BTCUSD",1768120674998,0.03,90785.0,90778.0,0.05756895]
["bitfinex","BTCUSD",1768120675200,0.03,90785.0,90778.0,0.11264833]
["bitfinex","BTCUSD",1768120675395,0.03,90785.0,90778.0,0.05756895]
["bitfinex","BTCUSD",1768120675737,0.03,90785.0,90778.0,0.04655307]
["bitfinex","BTCUSD",1768120675920,0.02204,90788.0,90781.0,0.11264576]
["bitfinex","BTCUSD",1768120676130,0.02204,90788.0,90782.0,0.05756846]
["bitfinex","BTCUSD",1768120676873,0.03,90787.0,90782.0,0.05756846]
["bitfinex","BTCUSD",1768120677092,0.06634081,90796.0,90782.0,0.05756846]
["bitfinex","BTCUSD",1768120677093,0.02204,90789.0,90784.0,0.05756822]
["bitfinex","BTCUSD",1768120677293,0.01659996,90790.0,90781.0,0.04655307]
["bitfinex","BTCUSD",1768120677490,0.01659996,90790.0,90781.0,0.05756859]
["bitfinex","BTCUSD",1768120677742,0.01659996,90790.0,90782.0,0.05756846]
["bitfinex","BTCUSD",1768120678089,0.03,90789.0,90784.0,0.04655307]
["bitfinex","BTCUSD",1768120678302,0.03,90789.0,90788.0,0.10162642]
["bitfinex","BTCUSD",1768120678501,0.03,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768120678748,0.01655597,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768120679007,0.03,90792.0,90790.0,0.01087824]
["bitfinex","BTCUSD",1768120679426,0.0536347,90792.0,90785.0,0.05507489]
["bitfinex","BTCUSD",1768120679652,0.0236347,90791.0,90782.0,0.06609207]
["bitfinex","BTCUSD",1768120679857,0.03,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768120680052,0.03,90790.0,90782.0,0.06609207]
["bitfinex","BTCUSD",1768120680254,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768120681152,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120681153,0.000999,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768120681288,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768120681651,0.03,90792.0,90782.0,0.05756846]
["bitfinex","BTCUSD",1768120681857,0.03,90792.0,90783.0,0.00068065]
["bitfinex","BTCUSD",1768120682277,0.05013697,90792.0,90783.0,0.00068065]
["bitfinex","BTCUSD",1768120682614,0.03,90790.0,90783.0,0.00068065]
["bitfinex","BTCUSD",1768120684213,0.03,90788.0,90783.0,0.00068065]
["bitfinex","BTCUSD",1768120684414,0.05013697,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768120684649,0.02204,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768120684856,0.02204,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768120685065,0.02204,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120685567,0.03,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768120686549,0.03,90782.0,90772.0,0.05983226]
["bitfinex","BTCUSD",1768120686744,0.03,90782.0,90773.0,0.05508192]
["bitfinex","BTCUSD",1768120686967,0.03,90782.0,90774.0,0.04881565]
["bitfinex","BTCUSD",1768120687160,0.03,90782.0,90774.0,0.05983202]
["bitfinex","BTCUSD",1768120687558,0.03,90782.0,90774.0,0.04881565]
["bitfinex","BTCUSD",1768120687784,0.03,90782.0,90774.0,0.05983202]
["bitfinex","BTCUSD",1768120687995,0.03,90782.0,90776.0,0.04881565]
["bitfinex","BTCUSD",1768120689932,0.02204,90783.0,90782.0,0.04981465]
["bitfinex","BTCUSD",1768120690330,0.02204,90783.0,90782.0,0.04881565]
["bitfinex","BTCUSD",1768120690750,0.05204,90783.0,90782.0,0.04881565]
["bitfinex","BTCUSD",1768120694187,0.01101345,90798.0,90782.0,0.04881565]
["bitfinex","BTCUSD",1768120694377,0.02204,90795.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120694785,0.04433835,90796.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120694786,0.00025835,90796.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120694987,0.02204,90794.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120695140,0.03,90793.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120696931,0.03,90791.0,90786.0,0.04881565]
["bitfinex","BTCUSD",1768120697708,0.03,90789.0,90786.0,0.05983056]
["bitfinex","BTCUSD",1768120698161,0.03,90789.0,90787.0,0.04881565]
["bitfinex","BTCUSD",1768120703846,0.03,90789.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120705009,0.01654,90790.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120705194,0.01644406,90790.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120707104,4e-05,90789.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120707354,0.02204,90788.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120708454,0.05204,90788.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120711683,0.10711335,90788.0,90787.0,0.0282624]
["bitfinex","BTCUSD",1768120711888,0.03,90783.0,90779.0,0.04881565]
["bitfinex","BTCUSD",1768120712098,0.03857604,90784.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120712297,0.03309119,90784.0,90783.0,0.04881565]
["bitfinex","BTCUSD",1768120712520,0.04407599,90784.0,90783.0,0.04881565]
["bitfinex","BTCUSD",1768120712691,0.04407599,90784.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120712692,0.05507787,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120712890,0.01101552,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120713212,0.06609184,90783.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120713439,0.05507703,90782.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120713655,0.01657703,90782.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120714028,0.04657703,90782.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120716238,0.03,90782.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120716560,0.08507699,90782.0,90781.0,0.04881565]
["bitfinex","BTCUSD",1768120719254,0.01101515,90784.0,90782.0,0.000999]
["bitfinex","BTCUSD",1768120719455,0.0550758,90784.0,90782.0,0.000999]
["bitfinex","BTCUSD",1768120719827,0.06609188,90783.0,90776.0,0.04767416]
["bitfinex","BTCUSD",1768120720037,0.06609188,90783.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120720217,0.03,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120720373,0.10313633,90782.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120720572,0.11415172,90782.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120720798,0.01101552,90781.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120721482,0.04101564,90780.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120721631,0.03,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120722761,0.14515347,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120722968,0.04101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120723299,0.06609465,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120723511,0.01101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120723645,0.06609465,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120723840,0.01101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120724259,0.01069509,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120724464,0.06609465,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120724465,0.06609459,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120724624,0.01069508,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120726432,0.06609459,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120726676,0.01101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120727084,0.03,90777.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120728140,0.03,90776.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120728367,0.06609459,90779.0,90776.0,0.00064147]
["bitfinex","BTCUSD",1768120728560,0.01101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120729413,0.0657738,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120729618,0.03,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120731281,0.04068415,90779.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120731480,0.01101588,90778.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120732087,0.03,90776.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120733129,0.03,90775.0,90771.0,0.02204]
["bitfinex","BTCUSD",1768120733769,0.01101576,90779.0,90764.0,0.0001529]
["bitfinex","BTCUSD",1768120733770,0.07905786,90767.0,90764.0,0.0001529]
["bitfinex","BTCUSD",1768120733972,0.03,90765.0,90764.0,0.0001529]
["bitfinex","BTCUSD",1768120734142,0.08508731,90765.0,90764.0,0.0001529]
["bitfinex","BTCUSD",1768120734351,0.03,90765.0,90764.0,0.0001529]
["bitfinex","BTCUSD",1768120734675,0.03,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120735614,0.08508731,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120738052,0.0547665,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120738261,0.05444569,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120740344,0.10302507,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120741767,0.10270426,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120742349,0.10238344,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120743633,0.09691138,90765.0,90764.0,9e-07]
["bitfinex","BTCUSD",1768120743979,0.09691138,90765.0,90746.0,0.0001529]
["bitfinex","BTCUSD",1768120743980,0.00033096,90747.0,90746.0,0.0001529]
["bitfinex","BTCUSD",1768120744191,0.05509763,90748.0,90746.0,0.0001529]
["bitfinex","BTCUSD",1768120744395,0.05509824,90747.0,90746.0,0.0001529]
["bitfinex","BTCUSD",1768120744882,0.08509824,90747.0,90746.0,0.0001529]
["bitfinex","BTCUSD",1768120745342,0.13174195,90747.0,90746.0,9e-07]
["bitfinex","BTCUSD",1768120746040,0.03,90737.0,90726.0,0.07759419]
["bitfinex","BTCUSD",1768120746257,0.01102061,90739.0,90737.0,0.000668]
["bitfinex","BTCUSD",1768120746468,0.0551037,90738.0,90737.0,0.000668]
["bitfinex","BTCUSD",1768120746691,0.05510431,90737.0,90726.0,0.066572]
["bitfinex","BTCUSD",1768120747163,0.03,90730.0,90726.0,0.066572]
["bitfinex","BTCUSD",1768120747405,0.01102134,90733.0,90726.0,0.066572]
["bitfinex","BTCUSD",1768120747611,0.01102146,90732.0,90726.0,0.066572]
["bitfinex","BTCUSD",1768120747845,0.01102134,90733.0,90726.0,0.066572]
["bitfinex","BTCUSD",1768120748060,0.06612792,90734.0,90726.0,0.022492]
["bitfinex","BTCUSD",1768120748314,0.07664371,90732.0,90726.0,0.022492]
["bitfinex","BTCUSD",1768120748563,0.04597571,90732.0,90726.0,0.022492]
["bitfinex","BTCUSD",1768120748772,0.01102122,90734.0,90726.0,0.022492]
["bitfinex","BTCUSD",1768120749251,0.05510565,90735.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120749252,0.03,90735.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120749458,0.07664371,90735.0,90734.0,0.01]
["bitfinex","BTCUSD",1768120749819,0.07664371,90735.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120749820,0.03,90735.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120750241,0.03,90736.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120750428,0.04664371,90740.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120750654,0.0002,90842.0,90727.0,0.0001844]
["bitfinex","BTCUSD",1768120750655,0.01101928,90750.0,90736.0,0.0596168]
["bitfinex","BTCUSD",1768120750863,0.0110194,90749.0,90736.0,0.0596168]
["bitfinex","BTCUSD",1768120751234,0.03,90749.0,90736.0,0.07063778]
["bitfinex","BTCUSD",1768120751442,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768120751664,0.0410194,90749.0,90736.0,0.01]
["bitfinex","BTCUSD",1768120751875,0.03,90747.0,90736.0,0.01]
["bitfinex","BTCUSD",1768120752498,0.04101964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768120752612,0.03,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768120752818,0.04101964,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768120753022,0.03,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768120753648,0.03,90747.0,90735.0,0.0496168]
["bitfinex","BTCUSD",1768120754471,0.03,90743.0,90735.0,0.0496168]
["bitfinex","BTCUSD",1768120754963,0.04102013,90743.0,90735.0,0.04996843]
["bitfinex","BTCUSD",1768120755176,0.03,90743.0,90735.0,0.04996843]
["bitfinex","BTCUSD",1768120755616,0.04102013,90743.0,90735.0,0.04996843]
["bitfinex","BTCUSD",1768120756644,0.03,90743.0,90735.0,0.04996843]
["bitfinex","BTCUSD",1768120756853,0.03,90734.0,90731.0,0.0001844]
["bitfinex","BTCUSD",1768120757049,0.03,90734.0,90731.0,0.0498477]
["bitfinex","BTCUSD",1768120757974,0.06612483,90738.0,90731.0,0.0498477]
["bitfinex","BTCUSD",1768120757975,0.03,90733.0,90731.0,0.0498477]
["bitfinex","BTCUSD",1768120758175,0.01102074,90738.0,90733.0,0.000352]
["bitfinex","BTCUSD",1768120758319,0.04664371,90737.0,90733.0,0.000352]
["bitfinex","BTCUSD",1768120758524,0.04664371,90737.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120759502,0.03,90737.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120760076,0.01102013,90743.0,90737.0,0.000352]
["bitfinex","BTCUSD",1768120760285,0.01102013,90743.0,90732.0,0.0496168]
["bitfinex","BTCUSD",1768120760478,0.03,90742.0,90732.0,0.0496168]
["bitfinex","BTCUSD",1768120761256,0.03,90742.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120761624,0.03,90740.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120762027,0.03,90738.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120762825,0.04102074,90738.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120763383,0.03,90736.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120763728,0.03,90734.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120765087,0.04102122,90734.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120765459,0.03,90734.0,90731.0,0.0002309]
["bitfinex","BTCUSD",1768120765644,0.07664371,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120767666,0.03,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120767884,0.04664371,90734.0,90732.0,0.000582]
["bitfinex","BTCUSD",1768120768086,0.04664371,90734.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120768882,0.03,90733.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120769086,0.07664371,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120769645,0.03,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120770154,0.03,90733.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120772223,0.03,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120772632,0.08510734,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120772837,0.13175105,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120773899,0.1016608,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120774132,0.05510734,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120775700,0.05510691,90733.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120776734,0.1002878,90732.0,90731.0,9e-07]
["bitfinex","BTCUSD",1768120780414,0.04518046,90732.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768120780673,0.02208,90738.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768120780674,0.03,90721.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120780902,0.05620314,90722.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120781134,0.11131779,90721.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120781440,0.04518046,90721.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120781613,0.05620326,90721.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120781946,0.04518046,90720.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120782146,0.03,90719.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120782576,0.08511524,90719.0,90718.0,5.422e-05]
["bitfinex","BTCUSD",1768120782891,0.08511524,90719.0,90718.0,2.2e-07]
["bitfinex","BTCUSD",1768120784611,0.03,90712.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768120784944,0.03010537,90712.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768120785155,5.137e-05,90712.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768120785672,5.137e-05,90712.0,90702.0,0.01126391]
["bitfinex","BTCUSD",1768120786835,5.137e-05,90712.0,90702.0,0.0002388]
["bitfinex","BTCUSD",1768120787008,0.03,90708.0,90702.0,0.0002388]
["bitfinex","BTCUSD",1768120787966,0.03,90707.0,90702.0,0.0002388]
["bitfinex","BTCUSD",1768120788170,0.03,90707.0,90702.0,0.04830685]
["bitfinex","BTCUSD",1768120789026,0.03,90711.0,90702.0,0.04830685]
["bitfinex","BTCUSD",1768120789666,0.03,90711.0,90702.0,0.0002388]
["bitfinex","BTCUSD",1768120790500,0.02213137,90712.0,90711.0,0.01]
["bitfinex","BTCUSD",1768120790927,0.01102304,90719.0,90711.0,0.01]
["bitfinex","BTCUSD",1768120791130,0.02208,90718.0,90705.0,0.0590928]
["bitfinex","BTCUSD",1768120791336,0.03310317,90718.0,90705.0,0.0590928]
["bitfinex","BTCUSD",1768120791552,0.03,90717.0,90705.0,0.0590928]
["bitfinex","BTCUSD",1768120791963,0.03,90717.0,90705.0,0.11421622]
["bitfinex","BTCUSD",1768120792167,0.03,90715.0,90705.0,0.04806805]
["bitfinex","BTCUSD",1768120792589,0.03,90712.0,90705.0,0.04806805]
["bitfinex","BTCUSD",1768120793770,0.03,90711.0,90705.0,0.04806805]
["bitfinex","BTCUSD",1768120794267,0.03,90711.0,90702.0,0.05536429]
["bitfinex","BTCUSD",1768120794268,0.03,90711.0,90702.0,0.0002388]
["bitfinex","BTCUSD",1768120794582,0.03,90711.0,90702.0,0.00034417]
["bitfinex","BTCUSD",1768120794797,0.03,90710.0,90702.0,0.04751408]
["bitfinex","BTCUSD",1768120795766,0.03,90709.0,90702.0,0.04751408]
["bitfinex","BTCUSD",1768120796654,0.03,90709.0,90699.0,0.06638551]
["bitfinex","BTCUSD",1768120796655,0.00065483,90702.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120797210,0.03,90705.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120797814,0.04102462,90706.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120798243,0.03,90706.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120798812,0.03,90705.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120800210,0.03,90706.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120800379,0.03,90704.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120800755,0.04102487,90704.0,90699.0,0.00023274]
["bitfinex","BTCUSD",1768120800958,0.03,90701.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120802351,0.03,90702.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120803636,0.08512679,90700.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120804881,0.03,90700.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120805915,0.04102487,90704.0,90700.0,0.000576]
["bitfinex","BTCUSD",1768120806040,0.03,90704.0,90700.0,0.000576]
["bitfinex","BTCUSD",1768120806246,0.03,90704.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120807449,0.03,90703.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120808434,0.03,90705.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120809009,0.02208,90706.0,90705.0,0.000576]
["bitfinex","BTCUSD",1768120809219,0.02208,90706.0,90699.0,7.4e-07]
["bitfinex","BTCUSD",1768120809847,0.02208,90706.0,90699.0,0.00012094]
["bitfinex","BTCUSD",1768120812048,0.04773085,90692.0,90676.0,0.03308663]
["bitfinex","BTCUSD",1768120812235,0.03,90680.0,90673.0,0.0004]
["bitfinex","BTCUSD",1768120812442,0.03,90675.0,90673.0,0.00047372]
["bitfinex","BTCUSD",1768120812654,0.04860885,90676.0,90675.0,5.398e-05]
["bitfinex","BTCUSD",1768120812655,0.04773085,90676.0,90675.0,5.398e-05]
["bitfinex","BTCUSD",1768120812863,0.04773085,90676.0,90673.0,0.00047372]
["bitfinex","BTCUSD",1768120813277,0.07773085,90674.0,90673.0,0.00047372]
["bitfinex","BTCUSD",1768120813694,0.07773085,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768120813910,0.09981085,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768120814132,0.09981085,90672.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768120814334,0.09981085,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768120814537,0.09981085,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768120814736,0.09981085,90672.0,90664.0,0.06617812]
["bitfinex","BTCUSD",1768120814913,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768120815163,0.02208,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120815364,0.02208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120816026,0.02208,90672.0,90666.0,0.0004]
["bitfinex","BTCUSD",1768120816224,0.05208,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120816409,0.02199206,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768120816814,0.02208,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120817021,0.02208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120817232,0.05208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120818035,0.05208,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120818233,0.05208,90672.0,90666.0,0.06657694]
["bitfinex","BTCUSD",1768120818432,0.05208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120818638,0.05208,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120818821,0.05208,90672.0,90666.0,0.0004]
["bitfinex","BTCUSD",1768120819193,0.05208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120820420,0.05208,90672.0,90666.0,0.0004]
["bitfinex","BTCUSD",1768120821703,0.05208,90672.0,90666.0,0.01142949]
["bitfinex","BTCUSD",1768120823664,0.05208,90672.0,90666.0,0.0004]
["bitfinex","BTCUSD",1768120824628,0.04624851,90672.0,90671.0,0.04878291]
["bitfinex","BTCUSD",1768120824827,0.04624851,90672.0,90671.0,0.0002326]
["bitfinex","BTCUSD",1768120825053,0.03,90672.0,90671.0,0.0002326]
["bitfinex","BTCUSD",1768120825208,0.05208,90672.0,90671.0,0.0002326]
["bitfinex","BTCUSD",1768120832256,0.03,90680.0,90671.0,0.0002326]
["bitfinex","BTCUSD",1768120832434,0.03,90674.0,90671.0,0.04878291]
["bitfinex","BTCUSD",1768120832641,0.03010541,90674.0,90671.0,0.04878291]
["bitfinex","BTCUSD",1768120833045,0.03010541,90674.0,90671.0,0.0002326]
["bitfinex","BTCUSD",1768120836443,0.03010541,90674.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120836444,0.03,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120836646,0.04906353,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120838545,0.06009314,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120838715,0.04906353,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120838917,0.06009314,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120839151,0.04906353,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120840167,0.06009314,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120840404,0.04906353,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120841156,0.06009314,90665.0,90659.0,0.0004]
["bitfinex","BTCUSD",1768120841581,0.06009314,90665.0,90659.0,0.000221]
["bitfinex","BTCUSD",1768120842359,0.04906353,90665.0,90659.0,0.000221]
["bitfinex","BTCUSD",1768120843674,0.04897322,90665.0,90659.0,0.000221]
["bitfinex","BTCUSD",1768120844166,0.02208,90676.0,90668.0,0.05514624]
["bitfinex","BTCUSD",1768120844370,0.02208,90676.0,90666.0,0.059611]
["bitfinex","BTCUSD",1768120844574,0.02208,90676.0,90667.0,0.06617601]
["bitfinex","BTCUSD",1768120844776,0.02208,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120845202,0.03,90675.0,90666.0,0.059611]
["bitfinex","BTCUSD",1768120845635,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120845863,0.03,90675.0,90666.0,0.11475823]
["bitfinex","BTCUSD",1768120846119,0.03,90675.0,90666.0,0.04920662]
["bitfinex","BTCUSD",1768120847104,0.03,90674.0,90666.0,0.06023611]
["bitfinex","BTCUSD",1768120847311,0.01102791,90679.0,90666.0,0.06023611]
["bitfinex","BTCUSD",1768120847605,0.06616675,90680.0,90666.0,0.06023611]
["bitfinex","BTCUSD",1768120848267,0.03,90676.0,90666.0,0.04920662]
["bitfinex","BTCUSD",1768120849410,0.03,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768120849549,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120849747,0.03,90675.0,90666.0,0.11538355]
["bitfinex","BTCUSD",1768120850167,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120850372,0.03,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120850578,0.04102779,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120850894,0.03,90678.0,90666.0,0.04920662]
["bitfinex","BTCUSD",1768120851519,0.03,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120851733,0.03,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768120851919,0.03,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768120852123,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768120852300,0.04919012,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768120853076,0.03,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768120853258,0.03,90679.0,90664.0,0.06617839]
["bitfinex","BTCUSD",1768120853259,0.04102791,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768120853492,0.03,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768120853690,0.03,90677.0,90667.0,0.05514671]
["bitfinex","BTCUSD",1768120853966,0.03,90677.0,90666.0,0.06617655]
["bitfinex","BTCUSD",1768120854103,0.03,90677.0,90664.0,0.01113514]
["bitfinex","BTCUSD",1768120854331,0.01102766,90681.0,90664.0,0.01113514]
["bitfinex","BTCUSD",1768120854332,0.01102669,90689.0,90669.0,0.04870011]
["bitfinex","BTCUSD",1768120854548,0.04516339,90689.0,90674.0,0.04870011]
["bitfinex","BTCUSD",1768120854759,0.04516339,90689.0,90675.0,0.05514199]
["bitfinex","BTCUSD",1768120854964,0.04516339,90689.0,90675.0,0.0661703]
["bitfinex","BTCUSD",1768120855167,0.04516339,90689.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768120855372,0.03,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768120855597,0.07516339,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768120855828,0.04516339,90688.0,90683.0,0.06616429]
["bitfinex","BTCUSD",1768120856024,0.04516339,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768120856256,0.04516339,90688.0,90684.0,0.06616367]
["bitfinex","BTCUSD",1768120856453,0.04498655,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768120856651,0.04498655,90688.0,90686.0,0.05513514]
["bitfinex","BTCUSD",1768120856860,0.0330936,90697.0,90695.0,0.05512983]
["bitfinex","BTCUSD",1768120857155,0.04516339,90696.0,90695.0,0.05289134]
["bitfinex","BTCUSD",1768120857357,0.00051146,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768120857580,0.02085629,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768120857733,4.74370629,90699.0,90698.0,0.06615334]
["bitfinex","BTCUSD",1768120857937,0.05085629,90693.0,90692.0,0.06615773]
["bitfinex","BTCUSD",1768120858204,0.0509618,90693.0,90692.0,0.06615773]
["bitfinex","BTCUSD",1768120860149,0.03,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768120860544,0.03,90691.0,90690.0,0.06615915]
["bitfinex","BTCUSD",1768120860721,0.02085629,90692.0,90691.0,0.05613126]
["bitfinex","BTCUSD",1768120860865,0.02085629,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768120861632,0.01985729,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768120862815,0.01985729,90692.0,90691.0,0.05506393]
["bitfinex","BTCUSD",1768120864035,0.01985729,90692.0,90690.0,0.06615915]
["bitfinex","BTCUSD",1768120864239,0.01985729,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768120864899,0.01985729,90692.0,90690.0,0.05513251]
["bitfinex","BTCUSD",1768120865664,0.01976698,90692.0,90690.0,0.05513251]
["bitfinex","BTCUSD",1768120866696,0.01976698,90692.0,90690.0,0.05513228]
["bitfinex","BTCUSD",1768120867055,0.01976698,90692.0,90688.0,0.05513399]
["bitfinex","BTCUSD",1768120867173,0.01976698,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768120867372,0.00010551,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768120867583,0.00010551,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768120867784,0.00010551,90693.0,90690.0,0.06615943]
["bitfinex","BTCUSD",1768120867991,0.00010551,90693.0,90690.0,0.0661594]
["bitfinex","BTCUSD",1768120868325,0.04976698,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768120868529,0.03,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768120869130,0.03,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768120869370,0.03,90694.0,90691.0,0.06615839]
["bitfinex","BTCUSD",1768120869748,0.03,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768120870289,0.03,90694.0,90691.0,0.06615857]
["bitfinex","BTCUSD",1768120870465,0.03,90694.0,90691.0,0.01096932]
["bitfinex","BTCUSD",1768120871123,0.03,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768120871569,0.03,90694.0,90690.0,0.06615923]
["bitfinex","BTCUSD",1768120871774,0.03,90693.0,90691.0,0.04617087]
["bitfinex","BTCUSD",1768120872053,0.0002907,90705.0,90699.0,0.05719634]
["bitfinex","BTCUSD",1768120872257,0.0002907,90705.0,90701.0,0.04601036]
["bitfinex","BTCUSD",1768120872532,0.0002907,90705.0,90697.0,0.06615413]
["bitfinex","BTCUSD",1768120872760,0.0002907,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768120872983,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768120873191,0.05092649,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768120873569,0.05092649,90704.0,90696.0,0.06615478]
["bitfinex","BTCUSD",1768120874078,0.05092649,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768120874280,0.05092649,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768120874912,0.05092649,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768120875359,0.05092649,90704.0,90696.0,0.01098109]
["bitfinex","BTCUSD",1768120875775,0.05092649,90704.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768120875953,0.05092649,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768120876421,0.05092649,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768120877246,0.05092649,90698.0,90694.0,0.06615617]
["bitfinex","BTCUSD",1768120877685,0.03,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768120877974,0.03,90697.0,90695.0,0.0661556]
["bitfinex","BTCUSD",1768120878191,0.0002907,90705.0,90695.0,0.0661556]
["bitfinex","BTCUSD",1768120878192,0.0002907,90705.0,90698.0,0.06615332]
["bitfinex","BTCUSD",1768120878399,0.0002907,90705.0,90697.0,0.01202472]
["bitfinex","BTCUSD",1768120878608,0.0002907,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768120878823,0.0002907,90705.0,90696.0,0.05719671]
["bitfinex","BTCUSD",1768120880255,0.0002907,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768120880456,0.0002907,90705.0,90696.0,0.04617087]
["bitfinex","BTCUSD",1768120880635,0.0002907,90705.0,90696.0,0.05719671]
["bitfinex","BTCUSD",1768120880837,0.0002907,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768120881382,7e-07,90705.0,90703.0,0.04617087]
["bitfinex","BTCUSD",1768120881797,7e-07,90705.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768120882047,7e-07,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768120884273,0.0300007,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768120885018,0.0300007,90705.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768120885259,0.0002201,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120885458,0.03,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120885667,0.05092649,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120886076,0.03,90715.0,90712.0,0.0882231]
["bitfinex","BTCUSD",1768120886697,0.03,90715.0,90713.0,0.05511877]
["bitfinex","BTCUSD",1768120887149,0.02092649,90716.0,90714.0,0.05511828]
["bitfinex","BTCUSD",1768120887872,0.02092649,90716.0,90713.0,0.06614254]
["bitfinex","BTCUSD",1768120888018,0.02092649,90716.0,90712.0,0.08822337]
["bitfinex","BTCUSD",1768120888222,0.02092649,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120888427,0.0002201,90718.0,90713.0,0.05719464]
["bitfinex","BTCUSD",1768120889125,0.00012975,90718.0,90713.0,0.05719464]
["bitfinex","BTCUSD",1768120889685,0.00012975,90718.0,90714.0,0.04617087]
["bitfinex","BTCUSD",1768120890826,0.00012975,90718.0,90714.0,0.05719452]
["bitfinex","BTCUSD",1768120891036,0.00012975,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120891408,0.00012975,90718.0,90715.0,0.0571944]
["bitfinex","BTCUSD",1768120891977,0.00012975,90718.0,90715.0,0.04617087]
["bitfinex","BTCUSD",1768120892796,0.00012975,90718.0,90715.0,0.0571944]
["bitfinex","BTCUSD",1768120893250,0.00012975,90718.0,90715.0,0.0570339]
["bitfinex","BTCUSD",1768120893645,0.00012975,90718.0,90715.0,0.04601037]
["bitfinex","BTCUSD",1768120894282,0.00012975,90718.0,90716.0,0.04735096]
["bitfinex","BTCUSD",1768120894491,0.03,90725.0,90718.0,0.04740589]
["bitfinex","BTCUSD",1768120894701,0.03,90725.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768120894905,0.03,90724.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768120895784,0.03,90723.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768120896548,0.03,90723.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120896760,0.03,90722.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120897995,0.03,90728.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120898416,0.01102183,90729.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120898819,0.06613037,90730.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120899274,0.03,90726.0,90719.0,0.02203525]
["bitfinex","BTCUSD",1768120900149,0.03,90726.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120900368,0.03,90725.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120901324,0.03,90724.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120902315,0.03,90723.0,90719.0,0.06896721]
["bitfinex","BTCUSD",1768120903388,0.04102207,90727.0,90719.0,0.06896721]
["bitfinex","BTCUSD",1768120903594,0.03,90727.0,90719.0,0.06896721]
["bitfinex","BTCUSD",1768120904204,0.03,90727.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120904417,0.03,90729.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120905531,0.03,90728.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120905744,0.05108699,90728.0,90719.0,0.02161625]
["bitfinex","BTCUSD",1768120906279,0.03,90724.0,90719.0,0.02145996]
["bitfinex","BTCUSD",1768120907680,0.03,90723.0,90719.0,0.02145996]
["bitfinex","BTCUSD",1768120908495,0.03,90723.0,90706.0,0.22049243]
["bitfinex","BTCUSD",1768120908496,0.03,90715.0,90707.0,0.06614664]
["bitfinex","BTCUSD",1768120908690,0.05108699,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120908931,0.05108699,90715.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768120909134,0.05108699,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768120909856,0.03,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768120910914,0.03,90711.0,90710.0,0.06943096]
["bitfinex","BTCUSD",1768120912111,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768120912321,0.03,90710.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768120912526,0.03,90710.0,90707.0,0.06943096]
["bitfinex","BTCUSD",1768120912783,0.03,90710.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120913362,0.03,90709.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120915392,0.03,90716.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120916409,0.03,90717.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120916614,0.04102329,90717.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120917694,0.03,90714.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120918794,0.03,90716.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120919844,0.03,90717.0,90708.0,0.04735096]
["bitfinex","BTCUSD",1768120920002,0.03,90717.0,90708.0,0.04719046]
["bitfinex","BTCUSD",1768120920829,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120921053,0.03,90716.0,90708.0,0.11333663]
["bitfinex","BTCUSD",1768120921191,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768120921390,0.03,90716.0,90709.0,0.01086377]
["bitfinex","BTCUSD",1768120921843,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120922040,0.03,90715.0,90711.0,0.0496042]
["bitfinex","BTCUSD",1768120922443,0.03,90715.0,90709.0,0.06598485]
["bitfinex","BTCUSD",1768120922641,0.05124749,90715.0,90709.0,0.06598485]
["bitfinex","BTCUSD",1768120923267,0.03,90714.0,90708.0,0.0496042]
["bitfinex","BTCUSD",1768120923929,0.01102244,90724.0,90711.0,0.04548898]
["bitfinex","BTCUSD",1768120924157,0.03227005,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120924365,0.05124749,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120924581,0.03,90719.0,90709.0,0.0661452]
["bitfinex","BTCUSD",1768120924764,0.05124749,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120925742,0.05124749,90719.0,90710.0,0.06614481]
["bitfinex","BTCUSD",1768120926041,0.05124749,90719.0,90710.0,0.06598434]
["bitfinex","BTCUSD",1768120926686,0.05124749,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120927143,0.05124749,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768120927349,0.05124749,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120928613,0.05129013,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120929416,0.05129013,90719.0,90710.0,0.06614448]
["bitfinex","BTCUSD",1768120930462,0.05129013,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768120930675,0.05129013,90719.0,90711.0,0.01088233]
["bitfinex","BTCUSD",1768120930823,0.05129013,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120931235,0.05129013,90719.0,90711.0,0.06600236]
["bitfinex","BTCUSD",1768120931434,0.05129013,90719.0,90711.0,0.01088233]
["bitfinex","BTCUSD",1768120932936,4.264e-05,90719.0,90712.0,0.066143]
["bitfinex","BTCUSD",1768120933151,4.264e-05,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120933795,4.264e-05,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120934021,4.264e-05,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768120934250,4.264e-05,90719.0,90713.0,0.05511886]
["bitfinex","BTCUSD",1768120934455,4.264e-05,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120934866,4.264e-05,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120935073,4.264e-05,90719.0,90715.0,0.05511719]
["bitfinex","BTCUSD",1768120935270,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120935476,4.264e-05,90719.0,90714.0,0.06614156]
["bitfinex","BTCUSD",1768120935675,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120936808,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120937015,4.264e-05,90719.0,90716.0,0.01086295]
["bitfinex","BTCUSD",1768120937429,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120937636,4.264e-05,90719.0,90716.0,0.01086296]
["bitfinex","BTCUSD",1768120938503,4.264e-05,90719.0,90716.0,0.06597997]
["bitfinex","BTCUSD",1768120938915,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120939348,4.264e-05,90719.0,90715.0,0.06614097]
["bitfinex","BTCUSD",1768120939349,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120939558,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120940166,4.264e-05,90719.0,90715.0,0.06614098]
["bitfinex","BTCUSD",1768120940404,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120941156,4.264e-05,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120941336,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120942358,4.264e-05,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120942752,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120943153,4.264e-05,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768120943329,4.264e-05,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768120943773,4.264e-05,90719.0,90713.0,0.06614235]
["bitfinex","BTCUSD",1768120943990,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120944227,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120944431,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120944612,4.264e-05,90719.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768120945437,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120945586,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120945793,4.264e-05,90719.0,90714.0,0.06614183]
["bitfinex","BTCUSD",1768120946322,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120946642,4.264e-05,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768120946788,4.264e-05,90719.0,90715.0,0.06614109]
["bitfinex","BTCUSD",1768120947655,4.264e-05,90719.0,90714.0,0.06614183]
["bitfinex","BTCUSD",1768120947816,4.264e-05,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768120948256,0.02124749,90731.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120948456,0.02208,90728.0,90719.0,4.2e-05]
["bitfinex","BTCUSD",1768120948979,0.02208,90728.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120949182,0.02208,90728.0,90717.0,0.05651227]
["bitfinex","BTCUSD",1768120949357,0.03,90727.0,90717.0,0.05651227]
["bitfinex","BTCUSD",1768120949946,0.03,90727.0,90717.0,0.11162869]
["bitfinex","BTCUSD",1768120950148,0.03,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768120950260,0.03,90727.0,90717.0,0.11162869]
["bitfinex","BTCUSD",1768120950479,0.03,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768120951374,0.03,90727.0,90719.0,0.06613812]
["bitfinex","BTCUSD",1768120952054,0.03,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768120952272,0.03,90727.0,90717.0,0.05651227]
["bitfinex","BTCUSD",1768120952695,0.03,90727.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120952901,0.03,90727.0,90717.0,0.05651227]
["bitfinex","BTCUSD",1768120953122,0.03,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768120953329,0.03,90727.0,90718.0,0.0109784]
["bitfinex","BTCUSD",1768120954118,0.03,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768120954330,0.03,90727.0,90718.0,0.06609411]
["bitfinex","BTCUSD",1768120955263,0.03,90727.0,90718.0,0.0109784]
["bitfinex","BTCUSD",1768120960375,0.03,90727.0,90718.0,0.0660942]
["bitfinex","BTCUSD",1768120960666,0.03,90727.0,90718.0,0.0109784]
["bitfinex","BTCUSD",1768120961667,0.03,90727.0,90717.0,0.11162828]
["bitfinex","BTCUSD",1768120961668,0.03,90727.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120963583,0.03,90725.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120965005,0.03,90724.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120966000,0.03,90727.0,90717.0,0.04548898]
["bitfinex","BTCUSD",1768120966573,0.03,90727.0,90717.0,0.04544378]
["bitfinex","BTCUSD",1768120967826,0.03,90727.0,90717.0,0.04539858]
["bitfinex","BTCUSD",1768120968045,0.04102207,90727.0,90717.0,0.04539858]
["bitfinex","BTCUSD",1768120968253,0.04102207,90727.0,90717.0,0.04535338]
["bitfinex","BTCUSD",1768120968254,0.03,90725.0,90717.0,0.04535338]
["bitfinex","BTCUSD",1768120968875,0.03,90725.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120969250,0.03,90726.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120970480,0.03,90725.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120971498,0.03,90724.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120972543,0.03,90723.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120973565,0.03,90725.0,90717.0,0.04530819]
["bitfinex","BTCUSD",1768120974162,0.03,90725.0,90717.0,0.04521862]
["bitfinex","BTCUSD",1768120974562,0.03,90723.0,90717.0,0.04521862]
["bitfinex","BTCUSD",1768120975644,0.03,90722.0,90717.0,0.04521862]
["bitfinex","BTCUSD",1768120975817,0.03,90722.0,90718.0,0.04522141]
["bitfinex","BTCUSD",1768120976530,0.03,90722.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120976828,0.03,90721.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120977616,0.03,90720.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120978831,0.03,90727.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120982138,0.03310195,90728.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120982139,0.03,90724.0,90718.0,0.04515306]
["bitfinex","BTCUSD",1768120983118,0.03,90724.0,90718.0,0.04510788]
["bitfinex","BTCUSD",1768120983770,0.04102244,90724.0,90718.0,0.04510788]
["bitfinex","BTCUSD",1768120984089,0.03,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120984886,0.04102244,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120985322,0.03,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120986130,0.04102244,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120986717,0.03,90721.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120987785,0.03,90723.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120988944,0.04102244,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120989117,0.03,90724.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120989978,0.03,90725.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120995466,0.04102232,90725.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120996064,0.03,90725.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120999024,0.04102232,90725.0,90718.0,0.04503953]
["bitfinex","BTCUSD",1768120999198,0.04102232,90725.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121000999,0.03,90725.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121002740,0.04102232,90725.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121002922,0.03,90724.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121004134,0.03,90723.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121005173,0.03,90722.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121006453,0.03,90721.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121007349,0.03,90720.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121008288,0.03,90726.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121008932,0.03,90724.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121009954,0.03,90727.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121010178,0.03,90723.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121011224,0.03,90722.0,90718.0,0.04494996]
["bitfinex","BTCUSD",1768121011733,0.08821197,90728.0,90722.0,0.000999]
["bitfinex","BTCUSD",1768121011734,0.02208,90728.0,90722.0,0.000999]
["bitfinex","BTCUSD",1768121012138,0.02208,90728.0,90718.0,0.04486039]
["bitfinex","BTCUSD",1768121012430,0.03,90727.0,90718.0,0.04486039]
["bitfinex","BTCUSD",1768121015797,0.03,90727.0,90718.0,0.04473248]
["bitfinex","BTCUSD",1768121021267,0.03,90727.0,90718.0,0.04464291]
["bitfinex","BTCUSD",1768121025719,0.03,90725.0,90718.0,0.04464291]
["bitfinex","BTCUSD",1768121026777,0.03,90724.0,90718.0,0.04464291]
["bitfinex","BTCUSD",1768121027830,0.03,90727.0,90718.0,0.04464291]
["bitfinex","BTCUSD",1768121028034,0.04102207,90727.0,90718.0,0.04464291]
["bitfinex","BTCUSD",1768121028592,0.04102207,90727.0,90718.0,0.04455334]
["bitfinex","BTCUSD",1768121031172,0.03,90727.0,90718.0,0.04455334]
["bitfinex","BTCUSD",1768121034208,0.03310195,90728.0,90727.0,0.5]
["bitfinex","BTCUSD",1768121034404,0.08821172,90728.0,90727.0,0.3411269]
["bitfinex","BTCUSD",1768121034562,0.08821172,90728.0,90727.0,0.34099394]
["bitfinex","BTCUSD",1768121035162,0.11039764,90728.0,90727.0,0.34099394]
["bitfinex","BTCUSD",1768121035584,0.08821172,90728.0,90727.0,0.31464485]
["bitfinex","BTCUSD",1768121035801,0.08821172,90728.0,90727.0,0.30608881]
["bitfinex","BTCUSD",1768121036137,0.08821172,90728.0,90727.0,0.27180397]
["bitfinex","BTCUSD",1768121039767,0.08821172,90728.0,90727.0,0.27174349]
["bitfinex","BTCUSD",1768121042729,0.03310195,90728.0,90727.0,0.27174349]
["bitfinex","BTCUSD",1768121042940,0.02208,90728.0,90727.0,0.27174349]
["bitfinex","BTCUSD",1768121046687,0.02208,90728.0,90727.0,0.12875635]
["bitfinex","BTCUSD",1768121053671,0.021081,90728.0,90727.0,0.12875635]
["bitfinex","BTCUSD",1768121058920,0.021081,90728.0,90727.0,0.10240715]
["bitfinex","BTCUSD",1768121059158,0.021081,90728.0,90727.0,0.08526871]
["bitfinex","BTCUSD",1768121073269,0.02099063,90728.0,90727.0,0.08526871]
["bitfinex","BTCUSD",1768121080912,0.02099063,90728.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121083117,0.000144,90730.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121083440,0.000144,90730.0,90727.0,0.13017615]
["bitfinex","BTCUSD",1768121083832,0.000144,90730.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121090697,0.030144,90730.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121091732,0.03,90729.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121092710,0.000144,90730.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121092922,5.361e-05,90730.0,90727.0,0.08508957]
["bitfinex","BTCUSD",1768121093350,5.361e-05,90730.0,90727.0,0.08499999]
["bitfinex","BTCUSD",1768121093684,5.361e-05,90730.0,90727.0,0.08400099]
["bitfinex","BTCUSD",1768121093873,0.03005361,90730.0,90727.0,0.08393265]
["bitfinex","BTCUSD",1768121094718,0.03,90729.0,90727.0,0.08393265]
["bitfinex","BTCUSD",1768121095370,0.03,90729.0,90727.0,0.08386431]
["bitfinex","BTCUSD",1768121095972,0.03,90728.0,90727.0,0.08386431]
["bitfinex","BTCUSD",1768121101295,0.01102292,90720.0,90711.0,0.04866683]
["bitfinex","BTCUSD",1768121101514,0.03,90713.0,90707.0,0.04876472]
["bitfinex","BTCUSD",1768121101654,0.04102377,90713.0,90707.0,0.04876472]
["bitfinex","BTCUSD",1768121101872,0.03,90713.0,90707.0,0.04876472]
["bitfinex","BTCUSD",1768121102528,0.03,90712.0,90707.0,0.04876472]
["bitfinex","BTCUSD",1768121103707,0.03,90711.0,90707.0,0.04876472]
["bitfinex","BTCUSD",1768121104359,0.03,90711.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121104778,0.03,90710.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121105210,0.01102317,90718.0,90710.0,0.000999]
["bitfinex","BTCUSD",1768121105420,0.01102304,90719.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121105807,0.03,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121106235,0.04102317,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121106661,0.03,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121107076,0.04102317,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121107541,0.03,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121107746,0.04102317,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121107924,0.03,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121108162,0.03,90717.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121109239,0.03,90718.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121110721,0.03,90717.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121112295,0.03,90716.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121113336,0.03,90717.0,90707.0,0.04869638]
["bitfinex","BTCUSD",1768121114123,0.03,90717.0,90707.0,0.05972088]
["bitfinex","BTCUSD",1768121114328,0.03,90716.0,90707.0,0.05972088]
["bitfinex","BTCUSD",1768121114770,0.03,90716.0,90707.0,0.11484339]
["bitfinex","BTCUSD",1768121114973,0.03,90716.0,90707.0,0.05972088]
["bitfinex","BTCUSD",1768121115408,0.04102292,90720.0,90707.0,0.05972088]
["bitfinex","BTCUSD",1768121115409,0.03,90720.0,90717.0,0.04921366]
["bitfinex","BTCUSD",1768121115612,0.02208,90719.0,90717.0,0.04914532]
["bitfinex","BTCUSD",1768121115898,0.02208,90719.0,90717.0,0.04910015]
["bitfinex","BTCUSD",1768121116299,0.03,90718.0,90711.0,0.04921366]
["bitfinex","BTCUSD",1768121116727,0.03,90718.0,90711.0,0.06023768]
["bitfinex","BTCUSD",1768121117137,0.03,90718.0,90711.0,0.0601925]
["bitfinex","BTCUSD",1768121117729,0.03,90718.0,90711.0,0.04916848]
["bitfinex","BTCUSD",1768121123357,0.05208,90720.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121123571,0.03,90718.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121124632,0.04102317,90718.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121124841,0.03,90717.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121125921,0.02208,90720.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121125922,0.03,90716.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121126786,0.03,90715.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121128090,0.04102304,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121128510,0.03,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121128957,0.04102304,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121129430,0.03,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121133559,0.04102304,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121133703,0.03,90719.0,90711.0,0.04914278]
["bitfinex","BTCUSD",1768121140845,0.03,90719.0,90707.0,9.789e-05]
["bitfinex","BTCUSD",1768121140846,0.04102402,90711.0,90707.0,9.789e-05]
["bitfinex","BTCUSD",1768121141057,0.03007747,90711.0,90707.0,9.789e-05]
["bitfinex","BTCUSD",1768121141481,0.0851215,90709.0,90707.0,9.789e-05]
["bitfinex","BTCUSD",1768121141641,0.03,90704.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121141849,0.04102487,90704.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121142255,0.03,90704.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121142894,0.03,90705.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121143924,0.03,90704.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121145093,0.03,90703.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121146170,0.03,90707.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121147720,0.03,90708.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121150123,0.04102438,90708.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121150258,0.03,90704.0,90699.0,0.04882525]
["bitfinex","BTCUSD",1768121150886,0.03,90704.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121151473,0.03,90703.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121152741,0.03,90707.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121152944,0.03,90704.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121154031,0.03,90703.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121155116,0.01102462,90706.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121155117,0.03,90702.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121156140,0.03,90701.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121157246,0.03,90700.0,90699.0,0.04878009]
["bitfinex","BTCUSD",1768121158432,0.03,90700.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121159332,0.04102487,90704.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121159701,0.03,90704.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121160729,0.03,90703.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121161664,0.03,90707.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121162648,0.03,90708.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121165836,0.03,90706.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121167100,0.03,90705.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121168070,0.03,90704.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121169104,0.03,90703.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121170317,0.03,90702.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121171319,0.03,90707.0,90699.0,0.04873493]
["bitfinex","BTCUSD",1768121171798,0.03,90707.0,90699.0,0.03304942]
["bitfinex","BTCUSD",1768121172001,0.07501368,90707.0,90694.0,0.05513038]
["bitfinex","BTCUSD",1768121172216,0.07501368,90707.0,90694.0,0.05280235]
["bitfinex","BTCUSD",1768121172348,0.07501368,90707.0,90694.0,0.06382843]
["bitfinex","BTCUSD",1768121172754,0.07501368,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768121172953,0.03,90707.0,90695.0,0.04809785]
["bitfinex","BTCUSD",1768121173164,0.03,90706.0,90695.0,0.05912381]
["bitfinex","BTCUSD",1768121174237,0.03,90706.0,90695.0,0.04809785]
["bitfinex","BTCUSD",1768121174445,0.03,90705.0,90695.0,0.04809785]
["bitfinex","BTCUSD",1768121174984,0.03,90705.0,90695.0,0.05912381]
["bitfinex","BTCUSD",1768121175221,0.03,90708.0,90695.0,0.05912381]
["bitfinex","BTCUSD",1768121175625,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768121175825,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121176051,0.04102438,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121177201,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121177372,0.04102438,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121177536,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121178638,0.04102438,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121179684,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121180146,0.04102438,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121180344,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121181345,0.03,90706.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121182423,0.03,90705.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121183448,0.03,90707.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121184430,0.03,90708.0,90697.0,0.04809785]
["bitfinex","BTCUSD",1768121194241,0.03,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121194397,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121195045,0.03,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121195803,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121196011,0.03,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121200445,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121200645,0.03,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121202333,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121202882,0.03,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121204791,0.09614633,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121204979,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121205877,0.09614638,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121207128,0.04102438,90708.0,90697.0,0.04805268]
["bitfinex","BTCUSD",1768121207343,0.03,90704.0,90694.0,0.06615604]
["bitfinex","BTCUSD",1768121207579,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768121207913,0.03,90704.0,90692.0,0.05667243]
["bitfinex","BTCUSD",1768121208243,0.03,90703.0,90692.0,0.05667243]
["bitfinex","BTCUSD",1768121208873,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121209076,0.04102499,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121209463,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121210210,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121211185,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121211881,0.0961495,90704.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121212405,0.04102487,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121212999,0.04102487,90704.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121213183,0.04102487,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121213307,0.03,90702.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121214350,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121214956,0.04102499,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121215356,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121215600,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768121215809,0.03,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768121216017,0.03,90700.0,90691.0,0.02201166]
["bitfinex","BTCUSD",1768121218569,0.03,90700.0,90689.0,0.0001515]
["bitfinex","BTCUSD",1768121222293,0.03,90700.0,90689.0,0.01117819]
["bitfinex","BTCUSD",1768121222702,0.03,90700.0,90689.0,0.06631153]
["bitfinex","BTCUSD",1768121223437,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768121225230,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768121225612,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768121226413,0.03,90700.0,90690.0,0.06615929]
["bitfinex","BTCUSD",1768121227822,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768121228297,0.03,90700.0,90690.0,0.01095823]
["bitfinex","BTCUSD",1768121228512,0.03,90700.0,90690.0,0.01088989]
["bitfinex","BTCUSD",1768121228940,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768121230154,0.03,90700.0,90690.0,0.01088989]
["bitfinex","BTCUSD",1768121230155,0.04703035,90699.0,90690.0,0.01088989]
["bitfinex","BTCUSD",1768121230364,0.03,90698.0,90689.0,0.0001515]
["bitfinex","BTCUSD",1768121231615,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768121232035,0.03,90700.0,90689.0,0.01117819]
["bitfinex","BTCUSD",1768121232468,0.03,90700.0,90689.0,0.0001515]
["bitfinex","BTCUSD",1768121232657,0.03,90701.0,90689.0,0.0001515]
["bitfinex","BTCUSD",1768121232862,0.03,90701.0,90689.0,0.01117819]
["bitfinex","BTCUSD",1768121233681,0.03,90700.0,90689.0,0.01117819]
["bitfinex","BTCUSD",1768121234297,0.03,90700.0,90689.0,0.0001515]
["bitfinex","BTCUSD",1768121234527,0.03,90700.0,90689.0,0.01117819]
["bitfinex","BTCUSD",1768121234741,0.03,90701.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121235760,0.03,90700.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121235962,0.03,90700.0,90689.0,0.01110985]
["bitfinex","BTCUSD",1768121236192,0.03,90700.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121236938,0.03,90701.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121237990,0.03,90699.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121239158,0.03,90698.0,90689.0,8.316e-05]
["bitfinex","BTCUSD",1768121239581,0.00051145,90709.0,90698.0,0.04769924]
["bitfinex","BTCUSD",1768121239775,0.02208,90708.0,90698.0,0.04769924]
["bitfinex","BTCUSD",1768121240014,0.02208,90708.0,90698.0,0.05865651]
["bitfinex","BTCUSD",1768121240192,0.03,90707.0,90698.0,0.05772584]
["bitfinex","BTCUSD",1768121240391,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121240570,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121241223,0.03,90707.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768121241419,0.00051145,90709.0,90702.0,0.05772535]
["bitfinex","BTCUSD",1768121241420,0.03,90705.0,90702.0,0.05772535]
["bitfinex","BTCUSD",1768121241626,0.02115,90706.0,90702.0,0.04670024]
["bitfinex","BTCUSD",1768121241825,0.02115,90706.0,90702.0,0.05772535]
["bitfinex","BTCUSD",1768121242267,0.02115,90706.0,90702.0,0.04670024]
["bitfinex","BTCUSD",1768121243798,0.02115,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121244704,0.02115,90706.0,90698.0,0.06615337]
["bitfinex","BTCUSD",1768121245223,0.02115,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121246705,0.00051145,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121246867,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121250330,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121250525,0.03,90708.0,90699.0,0.06615252]
["bitfinex","BTCUSD",1768121252654,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121253065,0.03,90708.0,90699.0,0.06615252]
["bitfinex","BTCUSD",1768121253214,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121253614,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121256089,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121256447,0.02259145,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121256448,0.03,90707.0,90700.0,0.04503207]
["bitfinex","BTCUSD",1768121256805,0.03,90707.0,90703.0,0.04503207]
["bitfinex","BTCUSD",1768121257155,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121257568,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121258438,0.03,90708.0,90700.0,0.01098059]
["bitfinex","BTCUSD",1768121259990,0.03,90708.0,90699.0,0.06615268]
["bitfinex","BTCUSD",1768121260231,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121260349,0.03,90708.0,90700.0,0.06615213]
["bitfinex","BTCUSD",1768121260704,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121260938,0.03,90708.0,90700.0,0.06615176]
["bitfinex","BTCUSD",1768121261348,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121261550,0.03,90708.0,90700.0,0.06615204]
["bitfinex","BTCUSD",1768121261976,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121262181,0.03,90708.0,90700.0,0.06615204]
["bitfinex","BTCUSD",1768121262383,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121263002,0.03,90708.0,90699.0,0.06615283]
["bitfinex","BTCUSD",1768121263182,0.03,90708.0,90698.0,0.11118553]
["bitfinex","BTCUSD",1768121263989,0.03,90708.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768121264346,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121264605,0.03,90708.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768121264765,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121267965,0.03,90708.0,90699.0,0.06615283]
["bitfinex","BTCUSD",1768121268170,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121268417,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121268923,0.03,90708.0,90699.0,0.06615258]
["bitfinex","BTCUSD",1768121269380,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121269743,0.03,90708.0,90699.0,0.06615258]
["bitfinex","BTCUSD",1768121269981,0.06778139,90709.0,90708.0,0.00225076]
["bitfinex","BTCUSD",1768121270298,0.00079046,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121270456,0.06778139,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121270627,0.06745962,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121271564,0.06745962,90709.0,90699.0,0.06615258]
["bitfinex","BTCUSD",1768121272135,0.06745962,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121272497,0.06745962,90709.0,90699.0,0.06615286]
["bitfinex","BTCUSD",1768121273296,0.06671967,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121273540,0.06671967,90709.0,90697.0,0.0661541]
["bitfinex","BTCUSD",1768121274294,0.06671967,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121274796,0.06671967,90709.0,90696.0,0.06615473]
["bitfinex","BTCUSD",1768121274976,0.06671967,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121275179,0.00204231,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768121275375,0.00204231,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121275990,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121276349,0.00204231,90708.0,90697.0,0.06615405]
["bitfinex","BTCUSD",1768121276548,0.00204231,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121276774,0.00204231,90708.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121277301,0.00204231,90708.0,90697.0,0.05512821]
["bitfinex","BTCUSD",1768121277510,0.00204231,90708.0,90697.0,0.06615393]
["bitfinex","BTCUSD",1768121279839,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121280380,0.00204231,90708.0,90697.0,0.06615432]
["bitfinex","BTCUSD",1768121280589,0.00204231,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121282419,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121282821,0.00204231,90708.0,90696.0,0.06615453]
["bitfinex","BTCUSD",1768121283019,0.00204231,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121283303,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121283511,0.00204231,90708.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768121283938,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121285087,0.00204231,90708.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768121285520,0.00204231,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121286146,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121286945,0.00204231,90708.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768121287165,0.00204231,90708.0,90697.0,0.06615399]
["bitfinex","BTCUSD",1768121287372,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121290111,0.06671967,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121290316,0.06671967,90709.0,90696.0,0.06615502]
["bitfinex","BTCUSD",1768121290526,0.06671967,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121290700,0.06671967,90709.0,90696.0,0.06615502]
["bitfinex","BTCUSD",1768121291140,0.00204231,90708.0,90696.0,0.06615502]
["bitfinex","BTCUSD",1768121291283,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121292302,0.00204231,90708.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768121293419,0.00204231,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121293828,0.00204231,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768121293829,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768121294004,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121294457,0.03,90704.0,90696.0,0.06615461]
["bitfinex","BTCUSD",1768121294658,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121295082,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121295405,0.03,90707.0,90697.0,0.06615432]
["bitfinex","BTCUSD",1768121295605,0.03,90707.0,90698.0,0.06615343]
["bitfinex","BTCUSD",1768121295771,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121296107,0.00204231,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121297607,0.00204231,90706.0,90698.0,0.0661535]
["bitfinex","BTCUSD",1768121297815,0.00204231,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121298651,0.00204231,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121299163,0.00204231,90706.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768121299330,0.00204231,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121299505,0.00204231,90706.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768121299674,0.00204231,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121299880,0.00204231,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121301106,0.00204231,90706.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768121301486,0.00204231,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121301887,0.00204231,90706.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768121302316,0.00204231,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121303865,0.00204231,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121304715,0.00204231,90706.0,90697.0,0.06615411]
["bitfinex","BTCUSD",1768121305666,0.00204231,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121305920,0.00204231,90706.0,90700.0,0.04969692]
["bitfinex","BTCUSD",1768121306624,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121306813,0.03,90701.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121307342,0.04667317,90702.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121307634,0.04667317,90702.0,90701.0,0.000322]
["bitfinex","BTCUSD",1768121308094,0.04667317,90702.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121308651,0.00204231,90701.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121308866,0.00172031,90701.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121309321,0.00172031,90701.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768121309693,0.02573884,90702.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768121309867,0.02573884,90702.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121310098,0.04667317,90707.0,90700.0,0.06615208]
["bitfinex","BTCUSD",1768121310330,0.03,90706.0,90700.0,0.06615208]
["bitfinex","BTCUSD",1768121310766,0.07667317,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121310986,0.03,90706.0,90702.0,0.04969692]
["bitfinex","BTCUSD",1768121311482,0.03,90705.0,90702.0,0.04969692]
["bitfinex","BTCUSD",1768121312379,0.03,90707.0,90702.0,0.04969692]
["bitfinex","BTCUSD",1768121313744,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121314434,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121314662,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121314887,0.03,90707.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768121315769,0.03,90707.0,90697.0,0.0660646]
["bitfinex","BTCUSD",1768121315977,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121316443,0.03,90707.0,90696.0,0.10482611]
["bitfinex","BTCUSD",1768121316665,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121317900,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121319248,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121320392,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121320657,0.03,90707.0,90697.0,0.06615433]
["bitfinex","BTCUSD",1768121320816,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121322005,0.03,90707.0,90696.0,0.11585173]
["bitfinex","BTCUSD",1768121322246,0.03,90707.0,90696.0,0.1157834]
["bitfinex","BTCUSD",1768121322550,0.03,90707.0,90697.0,0.06615412]
["bitfinex","BTCUSD",1768121322969,0.03,90707.0,90696.0,0.1157834]
["bitfinex","BTCUSD",1768121323218,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121326821,0.03,90707.0,90696.0,0.1157834]
["bitfinex","BTCUSD",1768121327021,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121327157,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121327540,0.03,90707.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768121328574,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121328746,0.03,90707.0,90697.0,0.05512842]
["bitfinex","BTCUSD",1768121328958,0.03,90707.0,90697.0,0.06606462]
["bitfinex","BTCUSD",1768121329157,0.03,90707.0,90696.0,0.06065443]
["bitfinex","BTCUSD",1768121329517,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121330143,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121330503,0.03,90707.0,90697.0,0.06615424]
["bitfinex","BTCUSD",1768121330708,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121331144,0.03,90707.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768121332000,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121332196,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121333104,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121333258,0.03,90707.0,90698.0,0.06615337]
["bitfinex","BTCUSD",1768121334083,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121335363,0.03,90707.0,90698.0,0.06615356]
["bitfinex","BTCUSD",1768121336782,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121338226,0.03,90707.0,90699.0,0.06615261]
["bitfinex","BTCUSD",1768121338925,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121341214,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121341613,0.03,90707.0,90700.0,0.06615193]
["bitfinex","BTCUSD",1768121341895,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121342755,0.03,90706.0,90701.0,0.06615097]
["bitfinex","BTCUSD",1768121342963,0.02208,90709.0,90706.0,0.04775216]
["bitfinex","BTCUSD",1768121343173,0.02208,90709.0,90702.0,0.06615042]
["bitfinex","BTCUSD",1768121343383,0.02208,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121343587,0.02175821,90709.0,90702.0,0.06615026]
["bitfinex","BTCUSD",1768121343788,0.02175821,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121344210,0.03,90708.0,90703.0,0.06614986]
["bitfinex","BTCUSD",1768121344418,0.03,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768121345647,0.03,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768121345872,0.03,90708.0,90705.0,0.06614812]
["bitfinex","BTCUSD",1768121346075,0.03,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768121346285,0.03,90708.0,90705.0,0.01095642]
["bitfinex","BTCUSD",1768121347172,0.03,90708.0,90705.0,0.06607986]
["bitfinex","BTCUSD",1768121347381,0.03,90708.0,90705.0,0.11185088]
["bitfinex","BTCUSD",1768121347582,0.03,90708.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768121347809,0.03,90708.0,90704.0,0.06614892]
["bitfinex","BTCUSD",1768121348031,0.03,90708.0,90700.0,0.04577102]
["bitfinex","BTCUSD",1768121348213,0.03,90708.0,90703.0,0.05512477]
["bitfinex","BTCUSD",1768121348408,0.03,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121348639,0.03,90708.0,90701.0,0.05512584]
["bitfinex","BTCUSD",1768121349217,0.03,90708.0,90702.0,0.06615056]
["bitfinex","BTCUSD",1768121349843,0.02175821,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121350185,0.02175821,90709.0,90701.0,0.05512605]
["bitfinex","BTCUSD",1768121350394,0.02175821,90709.0,90700.0,0.04577102]
["bitfinex","BTCUSD",1768121350599,0.02175821,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121351413,0.02175821,90709.0,90700.0,0.05679637]
["bitfinex","BTCUSD",1768121351615,0.02175821,90709.0,90702.0,0.0551253]
["bitfinex","BTCUSD",1768121351838,0.02175821,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121352569,0.02175821,90709.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768121353767,0.02175821,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121354177,0.02175821,90709.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768121354618,0.02175821,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121354827,0.02175821,90709.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768121355035,0.02175821,90709.0,90703.0,0.06614987]
["bitfinex","BTCUSD",1768121355211,0.02175821,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121356628,0.02143642,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121360887,0.02143642,90709.0,90703.0,0.06614991]
["bitfinex","BTCUSD",1768121361290,0.02143642,90709.0,90701.0,0.05512589]
["bitfinex","BTCUSD",1768121361493,0.01102183,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768121361813,0.05208,90719.0,90714.0,0.0551181]
["bitfinex","BTCUSD",1768121362032,0.03,90719.0,90713.0,0.05679479]
["bitfinex","BTCUSD",1768121362233,0.03,90719.0,90713.0,0.04577102]
["bitfinex","BTCUSD",1768121363743,0.04102304,90719.0,90713.0,0.04577102]
["bitfinex","BTCUSD",1768121363978,0.03,90719.0,90713.0,0.04577102]
["bitfinex","BTCUSD",1768121364559,0.04102304,90719.0,90713.0,0.04577102]
["bitfinex","BTCUSD",1768121364968,0.03,90719.0,90713.0,0.04577102]
["bitfinex","BTCUSD",1768121373223,0.03,90719.0,90709.0,0.03308236]
["bitfinex","BTCUSD",1768121378127,0.03,90719.0,90709.0,0.04410662]
["bitfinex","BTCUSD",1768121378688,0.03,90720.0,90709.0,0.04410662]
["bitfinex","BTCUSD",1768121379040,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768121379450,0.03,90720.0,90710.0,0.03]
["bitfinex","BTCUSD",1768121380271,0.03,90720.0,90710.0,0.04102414]
["bitfinex","BTCUSD",1768121381710,0.03,90720.0,90710.0,0.09614476]
["bitfinex","BTCUSD",1768121381919,0.03,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121382130,0.04408447,90712.0,90711.0,0.05511992]
["bitfinex","BTCUSD",1768121382335,0.04408447,90712.0,90710.0,0.09614472]
["bitfinex","BTCUSD",1768121382688,0.04408447,90712.0,90710.0,0.06614472]
["bitfinex","BTCUSD",1768121383413,0.03,90720.0,90711.0,0.06614412]
["bitfinex","BTCUSD",1768121383615,0.07508347,90714.0,90711.0,0.066144]
["bitfinex","BTCUSD",1768121383818,0.03,90714.0,90710.0,0.04711148]
["bitfinex","BTCUSD",1768121384219,0.03,90714.0,90710.0,0.10223193]
["bitfinex","BTCUSD",1768121384737,0.02229984,90721.0,90710.0,0.10223193]
["bitfinex","BTCUSD",1768121384738,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768121385403,0.03,90720.0,90710.0,0.04711148]
["bitfinex","BTCUSD",1768121385627,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121386466,0.03,90720.0,90710.0,0.05813562]
["bitfinex","BTCUSD",1768121386686,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121386875,0.03,90720.0,90710.0,0.11325607]
["bitfinex","BTCUSD",1768121387042,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121388929,0.03,90720.0,90710.0,0.11325607]
["bitfinex","BTCUSD",1768121389242,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121390731,0.03,90720.0,90711.0,0.06614408]
["bitfinex","BTCUSD",1768121390943,0.03,90716.0,90709.0,0.05469162]
["bitfinex","BTCUSD",1768121391168,0.07508347,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768121391717,0.07508347,90716.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768121391928,0.04476169,90716.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768121392190,0.0444399,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121393220,0.0444399,90716.0,90711.0,0.0661441]
["bitfinex","BTCUSD",1768121393421,0.0444399,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768121393638,0.0444399,90716.0,90711.0,0.0661441]
["bitfinex","BTCUSD",1768121393846,0.0444399,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121394222,0.0444399,90716.0,90711.0,0.06614405]
["bitfinex","BTCUSD",1768121395843,0.0444399,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121396025,0.02229984,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121396227,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768121396425,0.03,90720.0,90711.0,0.11595835]
["bitfinex","BTCUSD",1768121396809,0.03,90720.0,90712.0,0.06083832]
["bitfinex","BTCUSD",1768121397004,0.03,90720.0,90712.0,0.04981443]
["bitfinex","BTCUSD",1768121397209,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768121398258,0.03,90718.0,90712.0,0.11595764]
["bitfinex","BTCUSD",1768121399056,0.00021984,90721.0,90712.0,0.11595764]
["bitfinex","BTCUSD",1768121399871,0.00021984,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768121400635,0.00021984,90721.0,90714.0,0.06614193]
["bitfinex","BTCUSD",1768121400921,0.00021984,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768121401097,0.00021984,90721.0,90714.0,0.06614193]
["bitfinex","BTCUSD",1768121401479,0.00012944,90721.0,90714.0,0.06614193]
["bitfinex","BTCUSD",1768121402290,0.00012944,90721.0,90717.0,0.04981443]
["bitfinex","BTCUSD",1768121402474,0.03,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768121402680,0.03,90715.0,90714.0,0.06083808]
["bitfinex","BTCUSD",1768121402899,0.03,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768121403328,0.03,90715.0,90712.0,0.06614287]
["bitfinex","BTCUSD",1768121403534,0.00012944,90721.0,90715.0,5.497e-05]
["bitfinex","BTCUSD",1768121405948,7.447e-05,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768121407130,7.447e-05,90721.0,90711.0,0.06083845]
["bitfinex","BTCUSD",1768121407636,7.447e-05,90721.0,90711.0,0.1159584]
["bitfinex","BTCUSD",1768121408188,0.03007447,90721.0,90711.0,0.04981443]
["bitfinex","BTCUSD",1768121408816,0.03007447,90721.0,90711.0,0.04838215]
["bitfinex","BTCUSD",1768121409348,0.03,90720.0,90711.0,0.04838215]
["bitfinex","BTCUSD",1768121409758,0.03,90720.0,90711.0,0.04738315]
["bitfinex","BTCUSD",1768121409960,0.04102292,90720.0,90711.0,0.04738315]
["bitfinex","BTCUSD",1768121410192,0.03,90720.0,90711.0,0.04738315]
["bitfinex","BTCUSD",1768121410401,0.03,90717.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121410573,0.06613905,90718.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121410777,0.06581727,90718.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121410979,0.01102329,90717.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121411397,0.03,90716.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121411595,0.04102341,90716.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121412480,0.03,90716.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121412689,0.01102329,90717.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121413526,0.0658176,90718.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121413758,0.01102329,90717.0,90711.0,0.00919285]
["bitfinex","BTCUSD",1768121413990,0.01102341,90716.0,90709.0,0.010585]
["bitfinex","BTCUSD",1768121414181,0.06614138,90715.0,90709.0,0.010585]
["bitfinex","BTCUSD",1768121414464,0.01102353,90715.0,90709.0,0.010585]
["bitfinex","BTCUSD",1768121415174,0.03,90713.0,90709.0,0.010585]
["bitfinex","BTCUSD",1768121415753,0.03,90705.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121415961,0.01102462,90706.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121416161,0.03,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121416366,0.01038127,90704.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121417368,0.01102511,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121417647,0.01070329,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121417813,0.05512674,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121418222,0.06582908,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121419186,0.05512619,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121419413,0.03,90700.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121419821,0.06582893,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121420042,0.06550712,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121420241,0.05512651,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121421002,0.10423777,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121422517,0.05512679,90700.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121422750,0.10423777,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121424609,0.04911126,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121427332,0.04878944,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121427895,0.03,90701.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121429087,0.03,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121429290,0.01102499,90703.0,90702.0,5.649e-05]
["bitfinex","BTCUSD",1768121429610,0.01102499,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121430394,0.01102511,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121430804,0.01102499,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121431327,0.01102511,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121431707,0.06615002,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121432755,0.01102499,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121433184,0.01102511,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121433659,0.01102499,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121435582,0.06615002,90703.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121435784,0.01102511,90702.0,90699.0,0.00051148]
["bitfinex","BTCUSD",1768121435997,0.01102511,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121436370,0.01070329,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121437371,0.03,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121437573,0.04102511,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121437774,0.08512564,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121437979,0.04102511,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121438174,0.03,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121438557,0.03,90701.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121439559,0.03,90700.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121440630,0.03,90703.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768121440935,0.03,90703.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121448061,0.02142501,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121448679,0.03244988,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121449773,0.02142501,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121451248,0.03244988,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121452807,0.03239297,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121452989,0.0213681,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121453801,0.03239297,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121454005,0.0213681,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121462656,0.03,90703.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121464066,0.03,90701.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121465331,0.03,90700.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121467378,0.04102511,90702.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121469722,0.03,90701.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121470817,0.03,90700.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121475959,0.03,90703.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121476904,0.0213681,90704.0,90703.0,0.000999]
["bitfinex","BTCUSD",1768121477097,0.0213681,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121482772,0.03239297,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121482988,0.0213681,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121483429,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121483926,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121484138,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121486138,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121487065,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121487781,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121488005,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121488765,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121490495,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121491062,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121491536,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121494388,0.03230255,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121494988,0.02127768,90704.0,90699.0,0.00058895]
["bitfinex","BTCUSD",1768121496157,0.02127768,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121496511,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121513222,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121513570,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121513771,0.02134741,90704.0,90694.0,0.11156076]
["bitfinex","BTCUSD",1768121513997,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121514340,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121518243,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121518443,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121518829,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121519177,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121520185,0.02134741,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768121520401,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121520603,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121520993,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121521232,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121521619,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121521930,0.02134741,90704.0,90694.0,0.04540429]
["bitfinex","BTCUSD",1768121522133,0.02134741,90704.0,90694.0,0.05643037]
["bitfinex","BTCUSD",1768121522263,0.02134741,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768121523107,0.000999,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768121523324,0.00090856,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768121523580,0.03,90699.0,90686.0,0.11458867]
["bitfinex","BTCUSD",1768121523761,0.03,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768121523928,0.03,90699.0,90686.0,0.04842668]
["bitfinex","BTCUSD",1768121524299,0.03,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768121525209,0.03,90699.0,90686.0,0.04842668]
["bitfinex","BTCUSD",1768121525379,0.03,90699.0,90686.0,0.05945374]
["bitfinex","BTCUSD",1768121525914,0.04102547,90699.0,90686.0,0.05945374]
["bitfinex","BTCUSD",1768121526352,0.03,90699.0,90686.0,0.05945374]
["bitfinex","BTCUSD",1768121528683,0.41651068,90700.0,90686.0,0.05945374]
["bitfinex","BTCUSD",1768121529450,0.36138343,90700.0,90686.0,0.11458895]
["bitfinex","BTCUSD",1768121529593,0.36138343,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768121531235,0.35035808,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768121534171,0.35035808,90700.0,90689.0,0.03333522]
["bitfinex","BTCUSD",1768121534407,0.03,90700.0,90689.0,0.03333522]
["bitfinex","BTCUSD",1768121536442,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768121537533,0.03,90700.0,90689.0,0.08846854]
["bitfinex","BTCUSD",1768121538760,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768121539206,0.03,90700.0,90689.0,0.08846854]
["bitfinex","BTCUSD",1768121539609,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768121541208,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768121541789,0.03,90699.0,90691.0,0.05513219]
["bitfinex","BTCUSD",1768121542189,0.03,90698.0,90690.0,0.06615934]
["bitfinex","BTCUSD",1768121542392,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768121542808,0.03,90698.0,90691.0,0.0661587]
["bitfinex","BTCUSD",1768121543016,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121543208,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121543455,0.03,90697.0,90689.0,0.03333522]
["bitfinex","BTCUSD",1768121544527,0.03,90696.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121545450,0.03,90695.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121546692,0.03,90699.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121548045,0.04102547,90699.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121548265,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121549251,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121555976,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121556988,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121561213,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121562154,0.03,90696.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121563326,0.03,90699.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121564541,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121565546,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121566756,0.03,90696.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121568284,0.03,90699.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121570232,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121571381,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121571887,0.03,90697.0,90689.0,0.03333522]
["bitfinex","BTCUSD",1768121572066,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121572471,0.03,90701.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121572643,0.04102523,90701.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121573618,0.03,90701.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121574904,0.04102523,90701.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121575453,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121577316,0.03,90699.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121581324,0.03,90698.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121582388,0.03,90697.0,90689.0,0.02230853]
["bitfinex","BTCUSD",1768121583099,0.02208,90701.0,90698.0,0.04971539]
["bitfinex","BTCUSD",1768121583313,6.973e-05,90704.0,90698.0,0.04964704]
["bitfinex","BTCUSD",1768121583696,6.973e-05,90704.0,90699.0,0.04658708]
["bitfinex","BTCUSD",1768121583856,6.973e-05,90704.0,90699.0,0.04640796]
["bitfinex","BTCUSD",1768121584055,7.3e-07,90704.0,90699.0,0.04640796]
["bitfinex","BTCUSD",1768121585862,7.3e-07,90704.0,90699.0,0.04631839]
["bitfinex","BTCUSD",1768121589236,7.3e-07,90704.0,90699.0,0.05734386]
["bitfinex","BTCUSD",1768121589437,7.3e-07,90704.0,90699.0,0.04631839]
["bitfinex","BTCUSD",1768121590030,7.3e-07,90704.0,90697.0,0.06615325]
["bitfinex","BTCUSD",1768121590234,7.3e-07,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121590235,0.03,90700.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121590435,7.3e-07,90704.0,90697.0,0.06615325]
["bitfinex","BTCUSD",1768121590436,7.3e-07,90704.0,90700.0,5.5e-05]
["bitfinex","BTCUSD",1768121591656,7.3e-07,90704.0,90697.0,0.06615395]
["bitfinex","BTCUSD",1768121591858,7.3e-07,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121592529,7.3e-07,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121594565,7.3e-07,90704.0,90697.0,0.06615421]
["bitfinex","BTCUSD",1768121594777,7.3e-07,90704.0,90698.0,0.06615332]
["bitfinex","BTCUSD",1768121595301,7.3e-07,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121595527,7.3e-07,90704.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768121595742,0.03,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121595965,7.3e-07,90704.0,90699.0,5.572e-05]
["bitfinex","BTCUSD",1768121596161,7.3e-07,90704.0,90699.0,0.05518292]
["bitfinex","BTCUSD",1768121596381,7.3e-07,90704.0,90699.0,5.572e-05]
["bitfinex","BTCUSD",1768121597384,7.3e-07,90704.0,90699.0,0.01108119]
["bitfinex","BTCUSD",1768121598204,0.02202501,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121602228,0.03,90707.0,90699.0,0.06615273]
["bitfinex","BTCUSD",1768121602638,0.03,90707.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768121602785,0.04927942,90708.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768121602987,0.04927942,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121603256,0.04927942,90708.0,90699.0,0.06615281]
["bitfinex","BTCUSD",1768121603979,0.04927942,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121606410,0.04927942,90708.0,90699.0,0.06615284]
["bitfinex","BTCUSD",1768121606621,0.04927942,90708.0,90699.0,0.06615278]
["bitfinex","BTCUSD",1768121606822,0.04927942,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121607248,0.04927942,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121607860,0.04927942,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121607993,0.04927942,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121610103,0.04927942,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121610522,0.04927942,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121611338,0.04927942,90708.0,90698.0,0.06615341]
["bitfinex","BTCUSD",1768121612725,0.04927942,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121613425,0.00051146,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121613627,0.03051146,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121613831,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121615232,0.03,90709.0,90698.0,0.06615341]
["bitfinex","BTCUSD",1768121615732,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121616324,0.03,90709.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768121616525,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121616730,0.03,90709.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768121616931,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121617145,0.03,90709.0,90698.0,0.06615347]
["bitfinex","BTCUSD",1768121617361,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121619109,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121621480,0.00050178,90707.0,90698.0,0.06615339]
["bitfinex","BTCUSD",1768121621687,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121621890,0.00050178,90707.0,90697.0,0.06615394]
["bitfinex","BTCUSD",1768121622501,0.00050178,90707.0,90698.0,0.06615357]
["bitfinex","BTCUSD",1768121622702,0.00050178,90707.0,90698.0,0.06615356]
["bitfinex","BTCUSD",1768121623552,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121623696,0.00050178,90707.0,90698.0,0.06615356]
["bitfinex","BTCUSD",1768121623891,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121625707,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121627296,0.00050178,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121627495,0.00050178,90707.0,90699.0,0.06615255]
["bitfinex","BTCUSD",1768121628050,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121628498,0.00050178,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121628889,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121629338,0.00050178,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121629541,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121630439,0.00050178,90707.0,90699.0,0.06615277]
["bitfinex","BTCUSD",1768121631021,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121632041,0.00050178,90707.0,90699.0,0.06615285]
["bitfinex","BTCUSD",1768121632262,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121632911,0.00050178,90707.0,90699.0,0.06615282]
["bitfinex","BTCUSD",1768121633422,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121637454,0.00050178,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121637683,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121639469,0.00050178,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121640123,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121640727,0.00050178,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121641153,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121641454,0.00050178,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121641674,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121642094,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121642319,0.00050178,90707.0,90698.0,0.06615358]
["bitfinex","BTCUSD",1768121642795,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121643101,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121645859,0.00050178,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121646442,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121646613,0.00050178,90707.0,90698.0,0.06615307]
["bitfinex","BTCUSD",1768121647238,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121647440,0.00050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121647636,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121648786,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121649101,0.00050178,90707.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768121649254,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121649985,0.00050178,90707.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768121650123,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121650324,0.00050178,90707.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768121650749,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121651082,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121651742,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121652136,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121654336,0.00050178,90707.0,90698.0,0.06615341]
["bitfinex","BTCUSD",1768121654508,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121654714,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121655095,0.00050178,90707.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768121655857,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121656864,0.00050178,90707.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768121657064,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121657223,0.00050178,90707.0,90699.0,0.06615262]
["bitfinex","BTCUSD",1768121659236,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121659414,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121660162,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121660365,0.00050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121660781,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121660982,0.00050178,90707.0,90696.0,0.06615483]
["bitfinex","BTCUSD",1768121661222,0.00050178,90707.0,90696.0,0.05512919]
["bitfinex","BTCUSD",1768121662211,0.03050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121663197,0.00050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121663393,0.00050178,90707.0,90697.0,0.01098331]
["bitfinex","BTCUSD",1768121664659,0.00050178,90707.0,90696.0,0.06615468]
["bitfinex","BTCUSD",1768121667682,0.03050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121668652,0.03050178,90707.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768121668821,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121669031,0.03,90706.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768121669385,0.03,90706.0,90697.0,0.0661538]
["bitfinex","BTCUSD",1768121669583,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121669791,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121669948,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121670151,0.00050178,90707.0,90698.0,0.06615357]
["bitfinex","BTCUSD",1768121670152,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121670570,0.00050178,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121670776,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121671166,0.00050178,90707.0,90698.0,0.06615339]
["bitfinex","BTCUSD",1768121671722,0.00050178,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121671866,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121672644,0.00050178,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121673056,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121674249,0.00050178,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121674432,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121675103,0.00050178,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121675283,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121675622,0.00050178,90707.0,90698.0,0.06615356]
["bitfinex","BTCUSD",1768121676140,0.00050178,90707.0,90697.0,0.06615394]
["bitfinex","BTCUSD",1768121676672,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121677278,0.00050178,90707.0,90698.0,0.0661535]
["bitfinex","BTCUSD",1768121677463,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121678269,0.00050178,90707.0,90698.0,0.06615357]
["bitfinex","BTCUSD",1768121678483,0.00050178,90707.0,90698.0,0.06615358]
["bitfinex","BTCUSD",1768121678801,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121679085,0.00050178,90707.0,90697.0,0.06615414]
["bitfinex","BTCUSD",1768121679445,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121679646,0.00050178,90707.0,90697.0,0.06615416]
["bitfinex","BTCUSD",1768121679867,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121680517,0.00050178,90707.0,90697.0,0.06615416]
["bitfinex","BTCUSD",1768121681295,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121681468,0.00050178,90707.0,90697.0,0.06615416]
["bitfinex","BTCUSD",1768121681930,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121682342,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121682949,0.00050178,90707.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768121683150,0.00050178,90707.0,90699.0,0.06615273]
["bitfinex","BTCUSD",1768121683302,0.00050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121683502,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121684126,0.00050178,90707.0,90699.0,0.06615281]
["bitfinex","BTCUSD",1768121684355,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121684944,0.00050178,90707.0,90698.0,0.06615354]
["bitfinex","BTCUSD",1768121685549,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121686491,0.00050178,90707.0,90698.0,0.06615354]
["bitfinex","BTCUSD",1768121687401,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121687882,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121688084,0.00050178,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121688998,0.00050178,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121689422,0.00050178,90707.0,90698.0,0.05512782]
["bitfinex","BTCUSD",1768121689586,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121689788,0.00050178,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121690202,0.00050178,90707.0,90699.0,0.06615271]
["bitfinex","BTCUSD",1768121690609,0.00050178,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121690788,0.00050178,90707.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768121691220,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121691939,0.00050178,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768121692150,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121692348,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121692649,0.00050178,90707.0,90698.0,0.0661536]
["bitfinex","BTCUSD",1768121692790,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121693411,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121693666,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121697614,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121697975,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121698337,0.00050178,90707.0,90697.0,0.0661541]
["bitfinex","BTCUSD",1768121699222,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121699430,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121700857,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121701858,0.00050178,90707.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768121702064,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121702812,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121703372,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121703788,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121704206,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121704361,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121704800,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121706154,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121706328,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121710197,0.00050178,90707.0,90698.0,0.06615357]
["bitfinex","BTCUSD",1768121710349,0.00050178,90707.0,90698.0,0.06615351]
["bitfinex","BTCUSD",1768121710552,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121711444,0.00050178,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121711764,0.00050178,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121712792,0.04750855,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121712952,0.03,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121713372,0.00050178,90707.0,90699.0,0.06615259]
["bitfinex","BTCUSD",1768121714201,0.00018005,90707.0,90699.0,0.06615259]
["bitfinex","BTCUSD",1768121715220,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121715931,0.00018005,90707.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768121716739,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121717306,0.00018005,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121717869,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121718302,0.00018005,90707.0,90699.0,0.06615282]
["bitfinex","BTCUSD",1768121718434,0.00018005,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121718638,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121719876,0.00018005,90707.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768121720520,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121720851,0.00018005,90707.0,90699.0,0.06615283]
["bitfinex","BTCUSD",1768121721663,0.00018005,90707.0,90699.0,0.06615251]
["bitfinex","BTCUSD",1768121721880,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121723198,0.00018005,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121723413,0.00018005,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121723557,0.00018005,90707.0,90698.0,0.0661533]
["bitfinex","BTCUSD",1768121724519,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121725744,0.00018005,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121725937,0.00018005,90707.0,90697.0,0.06615377]
["bitfinex","BTCUSD",1768121726124,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121726330,0.00018005,90707.0,90699.0,0.06615248]
["bitfinex","BTCUSD",1768121726743,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121726901,0.00018005,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121727095,0.00018005,90707.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768121727329,0.00018005,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121727513,0.00018005,90707.0,90698.0,0.06615349]
["bitfinex","BTCUSD",1768121727713,0.00018005,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121727962,0.00018005,90707.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768121728425,0.00018005,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768121728622,0.00018005,90707.0,90697.0,0.06615403]
["bitfinex","BTCUSD",1768121729278,0.00018005,90707.0,90698.0,0.06615333]
["bitfinex","BTCUSD",1768121729472,0.00018005,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121729649,0.00018005,90707.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121730108,0.00018005,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121730634,0.00018005,90707.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121730834,0.07750855,90708.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768121731086,0.07736684,90708.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768121731449,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121733479,0.03,90708.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768121733918,0.03,90708.0,90700.0,0.06615185]
["bitfinex","BTCUSD",1768121734092,0.03,90708.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768121734470,0.02208,90711.0,90701.0,0.06615108]
["bitfinex","BTCUSD",1768121735229,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121735437,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121735642,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121735863,0.02208,90711.0,90701.0,0.06615106]
["bitfinex","BTCUSD",1768121736204,0.02208,90711.0,90699.0,0.06615268]
["bitfinex","BTCUSD",1768121736546,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121738087,0.02208,90711.0,90700.0,0.06615194]
["bitfinex","BTCUSD",1768121738297,0.02208,90711.0,90701.0,0.06615126]
["bitfinex","BTCUSD",1768121738502,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121738676,0.02208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121739017,0.01102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121739500,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121739866,0.01102365,90714.0,90698.0,0.06053562]
["bitfinex","BTCUSD",1768121740044,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121740359,0.01102389,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121740582,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121741869,0.01102377,90713.0,90699.0,0.0661526]
["bitfinex","BTCUSD",1768121742089,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121742355,0.01102389,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121743945,0.01102389,90712.0,90699.0,0.06053549]
["bitfinex","BTCUSD",1768121744161,0.01102389,90712.0,90699.0,0.04951002]
["bitfinex","BTCUSD",1768121744371,0.03,90711.0,90699.0,0.04951002]
["bitfinex","BTCUSD",1768121744567,0.01102389,90712.0,90699.0,0.04951002]
["bitfinex","BTCUSD",1768121744683,0.01070213,90712.0,90699.0,0.04951002]
["bitfinex","BTCUSD",1768121744894,0.01102365,90714.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121745120,0.06614222,90714.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121745317,0.03,90713.0,90700.0,0.10463661]
["bitfinex","BTCUSD",1768121745580,0.03,90710.0,90700.0,0.10463657]
["bitfinex","BTCUSD",1768121745755,0.03,90710.0,90700.0,0.10463663]
["bitfinex","BTCUSD",1768121745954,0.03,90710.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121746500,0.01102365,90714.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121746501,0.03,90712.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121746639,0.03,90712.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121746841,0.03,90712.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121747382,0.03,90712.0,90700.0,0.11566194]
["bitfinex","BTCUSD",1768121747559,0.03,90711.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121747945,0.03,90711.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121748580,0.03,90712.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121748781,0.03,90712.0,90700.0,0.11566191]
["bitfinex","BTCUSD",1768121748944,0.03,90712.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121749460,0.01102365,90714.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121749663,0.04102377,90713.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121750263,0.03,90710.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121750468,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121750673,0.03,90710.0,90700.0,0.06053537]
["bitfinex","BTCUSD",1768121750883,0.03,90710.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121751090,0.03,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121751241,0.03,90714.0,90700.0,0.04951002]
["bitfinex","BTCUSD",1768121751629,0.03,90714.0,90700.0,0.10463629]
["bitfinex","BTCUSD",1768121751874,0.04102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121752171,0.04102365,90714.0,90701.0,0.06615104]
["bitfinex","BTCUSD",1768121752172,0.03,90714.0,90701.0,0.06615104]
["bitfinex","BTCUSD",1768121752354,0.03,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121752550,0.03,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121752920,0.03,90712.0,90700.0,0.1046366]
["bitfinex","BTCUSD",1768121753119,0.03,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121753321,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121753675,0.07927219,90714.0,90701.0,0.06615122]
["bitfinex","BTCUSD",1768121754224,0.07927219,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121754427,0.03,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121754637,0.03,90712.0,90701.0,0.06615115]
["bitfinex","BTCUSD",1768121754842,0.03,90712.0,90700.0,0.06615181]
["bitfinex","BTCUSD",1768121755050,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121755253,0.03,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121755457,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121755864,0.03,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121756119,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121756285,0.03,90713.0,90701.0,0.0661511]
["bitfinex","BTCUSD",1768121756706,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121757586,0.03,90713.0,90701.0,0.06615133]
["bitfinex","BTCUSD",1768121757787,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121758860,0.03,90713.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768121759067,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121759290,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121760688,0.03,90713.0,90702.0,0.06615065]
["bitfinex","BTCUSD",1768121760984,0.04860864,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768121761150,0.04824823,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121761530,0.04824823,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121761934,0.04824823,90714.0,90702.0,0.06615045]
["bitfinex","BTCUSD",1768121762185,0.04824823,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121762388,0.04824823,90714.0,90701.0,0.06615119]
["bitfinex","BTCUSD",1768121762588,0.04824823,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768121763150,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121763379,0.11439047,90714.0,90699.0,0.04951002]
["bitfinex","BTCUSD",1768121763576,0.11439047,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121764387,0.05927188,90714.0,90700.0,0.06615203]
["bitfinex","BTCUSD",1768121765464,0.11439016,90714.0,90700.0,0.06615203]
["bitfinex","BTCUSD",1768121765737,0.05927188,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121765877,0.11439024,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121766537,0.05927188,90714.0,90700.0,0.06615198]
["bitfinex","BTCUSD",1768121766920,0.11439022,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121767428,0.11439022,90714.0,90700.0,0.06615208]
["bitfinex","BTCUSD",1768121767776,0.05927188,90714.0,90700.0,0.06615163]
["bitfinex","BTCUSD",1768121767982,0.04824823,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121768190,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121768425,0.11439027,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121768979,0.11439027,90714.0,90700.0,0.06615211]
["bitfinex","BTCUSD",1768121769825,0.05927188,90714.0,90700.0,0.06615211]
["bitfinex","BTCUSD",1768121770247,0.05927188,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121770461,0.05927188,90714.0,90700.0,0.06615211]
["bitfinex","BTCUSD",1768121770660,0.11439036,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121771468,0.05927188,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121771675,0.05927188,90714.0,90700.0,0.06615173]
["bitfinex","BTCUSD",1768121774385,0.04824823,90714.0,90700.0,0.0586279]
["bitfinex","BTCUSD",1768121774595,0.04824823,90714.0,90700.0,0.11375425]
["bitfinex","BTCUSD",1768121774796,0.01102377,90713.0,90700.0,0.0586279]
["bitfinex","BTCUSD",1768121775008,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121775210,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121775448,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121775622,0.03,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768121775759,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121776121,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121776319,0.03,90709.0,90697.0,0.08823418]
["bitfinex","BTCUSD",1768121776523,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121781207,0.03,90709.0,90697.0,0.08823383]
["bitfinex","BTCUSD",1768121782305,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121783511,0.03,90709.0,90697.0,0.08823399]
["bitfinex","BTCUSD",1768121784241,0.03,90709.0,90697.0,0.08823424]
["bitfinex","BTCUSD",1768121784361,0.03,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768121784563,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121784809,0.03,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768121785240,0.03,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768121786550,0.03,90709.0,90697.0,0.03303738]
["bitfinex","BTCUSD",1768121786754,0.03,90708.0,90700.0,0.04760255]
["bitfinex","BTCUSD",1768121787053,0.03,90708.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121787862,0.05511915,90713.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121787863,0.03,90707.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121789305,0.03,90713.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121791311,0.04102377,90713.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121791514,0.03,90711.0,90701.0,0.04760255]
["bitfinex","BTCUSD",1768121792064,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768121792308,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121792538,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121792732,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121793659,0.0961427,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768121794225,0.04102377,90713.0,90699.0,0.06615276]
["bitfinex","BTCUSD",1768121794429,0.04102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121794760,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121794961,0.03,90711.0,90699.0,0.06615266]
["bitfinex","BTCUSD",1768121795792,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121796179,0.03,90710.0,90699.0,0.06615266]
["bitfinex","BTCUSD",1768121796392,0.03,90710.0,90700.0,0.06615207]
["bitfinex","BTCUSD",1768121796771,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768121797035,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768121797372,0.03308586,90719.0,90712.0,0.05758491]
["bitfinex","BTCUSD",1768121797588,0.09408387,90766.0,90720.0,0.07856102]
["bitfinex","BTCUSD",1768121797799,0.2,90780.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768121797800,0.0002157,90779.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768121797997,0.06973804,90792.0,90774.0,0.02265839]
["bitfinex","BTCUSD",1768121797998,0.00573131,90776.0,90774.0,0.02265839]
["bitfinex","BTCUSD",1768121798209,0.04587927,90790.0,90781.0,0.00573131]
["bitfinex","BTCUSD",1768121798500,0.0002,90791.0,90780.0,0.35047128]
["bitfinex","BTCUSD",1768121798728,0.04607927,90799.0,90783.0,0.02957841]
["bitfinex","BTCUSD",1768121798959,0.0002,90800.0,90788.0,0.04656102]
["bitfinex","BTCUSD",1768121799198,0.04587927,90806.0,90789.0,0.03942827]
["bitfinex","BTCUSD",1768121799454,0.2,90830.0,90789.0,0.03942827]
["bitfinex","BTCUSD",1768121799455,0.06819927,90804.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768121799680,0.021521,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768121799908,0.04587927,90810.0,90785.0,0.03932482]
["bitfinex","BTCUSD",1768121799909,0.04587927,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768121800172,0.04587927,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768121800173,0.03,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768121800403,0.02212,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768121800404,0.13026393,90799.0,90798.0,0.01096824]
["bitfinex","BTCUSD",1768121800619,0.12338242,90799.0,90796.0,0.05757472]
["bitfinex","BTCUSD",1768121800850,0.04587927,90798.0,90795.0,0.01264006]
["bitfinex","BTCUSD",1768121801086,0.05930537,90799.0,90798.0,0.02203821]
["bitfinex","BTCUSD",1768121801321,0.02623039,90799.0,90798.0,0.04656102]
["bitfinex","BTCUSD",1768121801539,0.1322868,90802.0,90800.0,0.06607914]
["bitfinex","BTCUSD",1768121801755,0.1322868,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768121801966,0.03,90801.0,90799.0,0.05757435]
["bitfinex","BTCUSD",1768121802179,0.03,90801.0,90800.0,0.04656102]
["bitfinex","BTCUSD",1768121802395,0.04645627,90817.0,90804.0,0.05757375]
["bitfinex","BTCUSD",1768121802396,0.000577,90817.0,90804.0,0.05757375]
["bitfinex","BTCUSD",1768121802629,0.02212,90811.0,90810.0,0.04656102]
["bitfinex","BTCUSD",1768121802863,0.000577,90817.0,90802.0,0.04656102]
["bitfinex","BTCUSD",1768121803087,0.000999,90810.0,90796.0,0.01264006]
["bitfinex","BTCUSD",1768121803327,0.000999,90810.0,90796.0,0.05920108]
["bitfinex","BTCUSD",1768121803546,0.03,90811.0,90797.0,0.04656102]
["bitfinex","BTCUSD",1768121804246,0.04587927,90812.0,90797.0,0.04656102]
["bitfinex","BTCUSD",1768121804247,0.03,90809.0,90797.0,0.04656102]
["bitfinex","BTCUSD",1768121804472,0.35047128,90810.0,90796.0,0.01264006]
["bitfinex","BTCUSD",1768121804473,0.03,90806.0,90796.0,0.01264006]
["bitfinex","BTCUSD",1768121804914,0.35047128,90810.0,90796.0,0.01264006]
["bitfinex","BTCUSD",1768121805134,0.39635055,90810.0,90796.0,0.01264006]
["bitfinex","BTCUSD",1768121805360,0.03,90803.0,90790.0,0.04656102]
["bitfinex","BTCUSD",1768121805576,0.03,90801.0,90798.0,0.04656102]
["bitfinex","BTCUSD",1768121806024,0.01101285,90803.0,90797.0,0.03304949]
["bitfinex","BTCUSD",1768121806025,0.04687827,90798.0,90797.0,0.03304949]
["bitfinex","BTCUSD",1768121806255,0.04687827,90798.0,90782.0,0.04656102]
["bitfinex","BTCUSD",1768121806256,0.03,90791.0,90784.0,0.02212]
["bitfinex","BTCUSD",1768121806691,0.01101406,90793.0,90784.0,0.02212]
["bitfinex","BTCUSD",1768121807243,0.03,90792.0,90784.0,0.02212]
["bitfinex","BTCUSD",1768121807446,0.03,90792.0,90784.0,0.02207478]
["bitfinex","BTCUSD",1768121807647,0.03,90792.0,90784.0,0.0686358]
["bitfinex","BTCUSD",1768121808083,0.01101394,90794.0,90784.0,0.0686358]
["bitfinex","BTCUSD",1768121808084,0.03,90791.0,90784.0,0.0686358]
["bitfinex","BTCUSD",1768121808277,0.36148522,90794.0,90784.0,0.0686358]
["bitfinex","BTCUSD",1768121808626,0.04834984,90792.0,90784.0,0.0686358]
["bitfinex","BTCUSD",1768121809400,0.04834984,90792.0,90784.0,0.02207478]
["bitfinex","BTCUSD",1768121809627,0.03,90786.0,90783.0,0.03305222]
["bitfinex","BTCUSD",1768121810006,0.01101467,90788.0,90783.0,0.03305222]
["bitfinex","BTCUSD",1768121810603,0.01101467,90788.0,90777.0,0.02212]
["bitfinex","BTCUSD",1768121810604,0.03,90788.0,90777.0,0.02212]
["bitfinex","BTCUSD",1768121810835,0.01101418,90792.0,90787.0,0.03932482]
["bitfinex","BTCUSD",1768121811033,0.01101418,90792.0,90778.0,0.05644077]
["bitfinex","BTCUSD",1768121811034,0.01101442,90790.0,90788.0,0.02338702]
["bitfinex","BTCUSD",1768121811216,0.01101442,90790.0,90789.0,0.02338702]
["bitfinex","BTCUSD",1768121811420,0.06608656,90790.0,90789.0,0.02338702]
["bitfinex","BTCUSD",1768121811618,0.03,90788.0,90783.0,0.03932482]
["bitfinex","BTCUSD",1768121813182,0.03,90787.0,90783.0,0.03932482]
["bitfinex","BTCUSD",1768121814275,0.03,90786.0,90783.0,0.03922387]
["bitfinex","BTCUSD",1768121814475,0.00037771,90785.0,90783.0,0.03922387]
["bitfinex","BTCUSD",1768121814702,0.03,90786.0,90785.0,0.000377]
["bitfinex","BTCUSD",1768121814915,0.03,90786.0,90783.0,0.03922387]
["bitfinex","BTCUSD",1768121815123,0.05496282,90786.0,90783.0,0.03922387]
["bitfinex","BTCUSD",1768121815353,0.05496282,90786.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121815972,0.03,90785.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121816180,0.01101418,90792.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121816384,0.0110143,90791.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121817016,0.04587927,90791.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121817225,0.03,90790.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121817436,0.04587927,90791.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121817655,0.04623127,90791.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121819920,0.00037287,90784.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121820124,0.000352,90791.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121820324,0.000352,90791.0,90782.0,0.09219871]
["bitfinex","BTCUSD",1768121820735,0.03,90783.0,90782.0,0.09219871]
["bitfinex","BTCUSD",1768121820946,0.04587927,90798.0,90783.0,0.01]
["bitfinex","BTCUSD",1768121821124,0.05689284,90797.0,90783.0,0.01]
["bitfinex","BTCUSD",1768121821326,0.01111897,90798.0,90783.0,0.01]
["bitfinex","BTCUSD",1768121821327,0.02212,90796.0,90785.0,0.05859702]
["bitfinex","BTCUSD",1768121821549,0.02212,90796.0,90786.0,0.05859702]
["bitfinex","BTCUSD",1768121821786,0.03,90795.0,90786.0,0.06961193]
["bitfinex","BTCUSD",1768121822140,0.03,90795.0,90786.0,0.05859702]
["bitfinex","BTCUSD",1768121822361,0.03,90795.0,90789.0,0.05859702]
["bitfinex","BTCUSD",1768121823217,0.03,90795.0,90787.0,0.05859702]
["bitfinex","BTCUSD",1768121823426,0.03,90796.0,90790.0,0.05859702]
["bitfinex","BTCUSD",1768121823634,0.03,90794.0,90791.0,0.0234962]
["bitfinex","BTCUSD",1768121823812,0.03,90794.0,90792.0,0.0234962]
["bitfinex","BTCUSD",1768121824022,0.03,90794.0,90793.0,0.0224972]
["bitfinex","BTCUSD",1768121825492,0.03,90794.0,90784.0,0.06609084]
["bitfinex","BTCUSD",1768121825745,0.03,90794.0,90793.0,0.05890398]
["bitfinex","BTCUSD",1768121825955,0.03,90796.0,90793.0,0.05890398]
["bitfinex","BTCUSD",1768121826187,0.03,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768121826188,0.00042123,90794.0,90792.0,0.05890398]
["bitfinex","BTCUSD",1768121826398,0.01101406,90793.0,90782.0,0.1119137]
["bitfinex","BTCUSD",1768121826609,0.01101406,90793.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121826848,0.06608439,90793.0,90782.0,0.03305375]
["bitfinex","BTCUSD",1768121827056,0.03,90792.0,90790.0,0.05903497]
["bitfinex","BTCUSD",1768121827264,0.03,90792.0,90787.0,0.07885995]
["bitfinex","BTCUSD",1768121827723,0.03,90791.0,90787.0,0.07885995]
["bitfinex","BTCUSD",1768121828153,0.03,90791.0,90788.0,0.04554659]
["bitfinex","BTCUSD",1768121828370,0.06608302,90795.0,90788.0,0.04554659]
["bitfinex","BTCUSD",1768121828583,0.01101382,90795.0,90784.0,0.07885995]
["bitfinex","BTCUSD",1768121828788,0.03,90794.0,90783.0,0.12440654]
["bitfinex","BTCUSD",1768121829187,0.03,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121829497,0.04101394,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121829704,0.03,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121830332,0.04101394,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121830538,0.03,90792.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121830966,0.05506944,90795.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121831531,0.03,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121832305,0.04101394,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121832979,0.09608367,90794.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121833201,0.03,90792.0,90783.0,0.04554659]
["bitfinex","BTCUSD",1768121833422,0.01101406,90793.0,90783.0,0.04407997]
["bitfinex","BTCUSD",1768121833423,0.01101455,90789.0,90783.0,0.04407997]
["bitfinex","BTCUSD",1768121833641,0.00587669,90781.0,90771.0,0.02208]
["bitfinex","BTCUSD",1768121833865,0.03,90780.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121834078,0.03,90780.0,90771.0,0.02208]
["bitfinex","BTCUSD",1768121834289,0.03,90780.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121834931,0.03,90779.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121835162,0.03,90779.0,90771.0,0.02208]
["bitfinex","BTCUSD",1768121835372,0.41598351,90782.0,90771.0,0.06762659]
["bitfinex","BTCUSD",1768121835580,0.36090598,90782.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121836021,0.03,90781.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121836436,0.21201532,90782.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121836658,0.21201532,90782.0,90781.0,0.05933405]
["bitfinex","BTCUSD",1768121836869,0.01101539,90782.0,90781.0,0.05928884]
["bitfinex","BTCUSD",1768121837080,0.01101539,90782.0,90772.0,0.04554659]
["bitfinex","BTCUSD",1768121837297,0.01101539,90782.0,90781.0,0.0005255]
["bitfinex","BTCUSD",1768121839216,0.06609238,90782.0,90781.0,0.0005255]
["bitfinex","BTCUSD",1768121839422,0.07196907,90782.0,90781.0,0.0005255]
["bitfinex","BTCUSD",1768121840080,0.01689208,90782.0,90781.0,0.0005255]
["bitfinex","BTCUSD",1768121840536,0.01689208,90782.0,90781.0,0.00048029]
["bitfinex","BTCUSD",1768121841285,0.01689208,90782.0,90781.0,0.00041188]
["bitfinex","BTCUSD",1768121841931,0.03587669,90782.0,90781.0,0.00041188]
["bitfinex","BTCUSD",1768121842578,0.09095368,90782.0,90781.0,0.00041188]
["bitfinex","BTCUSD",1768121843031,0.00587669,90778.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768121843240,0.03,90778.0,90765.0,0.04554659]
["bitfinex","BTCUSD",1768121843450,0.03,90778.0,90767.0,0.04554659]
["bitfinex","BTCUSD",1768121844069,0.04101588,90778.0,90767.0,0.04554659]
["bitfinex","BTCUSD",1768121844497,0.03,90777.0,90767.0,0.04554659]
["bitfinex","BTCUSD",1768121844918,0.03,90777.0,90767.0,0.0565638]
["bitfinex","BTCUSD",1768121845123,0.03,90777.0,90767.0,0.04554659]
["bitfinex","BTCUSD",1768121845304,0.03,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768121845569,0.03,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768121845775,0.03,90776.0,90766.0,0.1116502]
["bitfinex","BTCUSD",1768121845997,0.03,90776.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121846473,0.04101564,90780.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121847533,0.03,90780.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121848149,0.03,90779.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121849260,0.03,90778.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121850123,0.03,90777.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121851293,0.03,90776.0,90769.0,0.04554659]
["bitfinex","BTCUSD",1768121852198,0.03,90783.0,90776.0,0.000999]
["bitfinex","BTCUSD",1768121852562,0.03,90781.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121854769,0.04101552,90781.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121855347,0.03,90780.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121856530,0.01101552,90781.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121856720,0.04101552,90781.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121857230,0.03,90779.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121858382,0.03,90780.0,90777.0,0.04554659]
["bitfinex","BTCUSD",1768121858815,0.04101564,90780.0,90768.0,0.04652524]
["bitfinex","BTCUSD",1768121859033,0.03,90780.0,90768.0,0.04652524]
["bitfinex","BTCUSD",1768121859696,0.03,90778.0,90768.0,0.04652524]
["bitfinex","BTCUSD",1768121860720,0.03,90779.0,90768.0,0.05754233]
["bitfinex","BTCUSD",1768121861260,0.03,90777.0,90768.0,0.04652524]
["bitfinex","BTCUSD",1768121862111,0.03,90777.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121862321,0.03,90776.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121863325,0.03,90779.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121864277,0.04101576,90779.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121864474,0.03,90779.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121864678,0.03,90778.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121865480,0.03,90776.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121866328,0.05507767,90781.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121866881,0.04101564,90780.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121867592,0.03,90778.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121868713,0.03,90779.0,90768.0,0.02367764]
["bitfinex","BTCUSD",1768121869324,0.03,90779.0,90768.0,0.07876305]
["bitfinex","BTCUSD",1768121869521,0.03,90779.0,90769.0,0.04652524]
["bitfinex","BTCUSD",1768121869849,0.01101539,90782.0,90769.0,0.04652524]
["bitfinex","BTCUSD",1768121869850,0.03,90778.0,90769.0,0.04652524]
["bitfinex","BTCUSD",1768121870025,0.03,90778.0,90769.0,0.05754221]
["bitfinex","BTCUSD",1768121870426,0.03,90778.0,90769.0,0.04652524]
["bitfinex","BTCUSD",1768121870843,0.03,90777.0,90769.0,0.04652524]
["bitfinex","BTCUSD",1768121871572,0.03,90777.0,90765.0,0.01936372]
["bitfinex","BTCUSD",1768121871777,0.03,90776.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121872598,0.03,90776.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121872779,0.03,90775.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121873380,0.03,90775.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121873847,0.03,90774.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121874051,0.01101588,90778.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121874471,0.06609469,90779.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121874885,0.03,90778.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121875002,0.03,90778.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121875622,0.03,90778.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121875847,0.03,90777.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121876043,0.03,90777.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121876256,0.06609423,90780.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121876257,0.05507859,90780.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121876477,0.01101576,90779.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121876677,0.01101588,90778.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121877319,0.06609501,90779.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121877568,0.04101588,90778.0,90766.0,0.04652524]
["bitfinex","BTCUSD",1768121878027,0.03,90776.0,90766.0,0.05754258]
["bitfinex","BTCUSD",1768121878270,0.03,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768121878475,0.06609559,90778.0,90769.0,0.000999]
["bitfinex","BTCUSD",1768121878684,0.01101612,90776.0,90769.0,0.00089772]
["bitfinex","BTCUSD",1768121878915,0.011016,90777.0,90767.0,0.04652524]
["bitfinex","BTCUSD",1768121879168,0.01101576,90779.0,90767.0,0.04652524]
["bitfinex","BTCUSD",1768121879373,0.03,90778.0,90767.0,0.04652524]
["bitfinex","BTCUSD",1768121879598,0.03,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121880357,0.04101576,90779.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121880525,0.03,90779.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121880715,0.03,90777.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121881955,0.03,90775.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121882966,0.03,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121885375,0.03,90777.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121885721,0.041016,90777.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121886516,0.03,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121887016,0.06309588,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121887231,0.05208,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121891900,0.06309588,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121892320,0.05208,90778.0,90767.0,0.04687724]
["bitfinex","BTCUSD",1768121893392,0.05208,90778.0,90767.0,0.000352]
["bitfinex","BTCUSD",1768121893614,0.08128679,90778.0,90767.0,0.000352]
["bitfinex","BTCUSD",1768121894722,0.1473822,90778.0,90767.0,0.000352]
["bitfinex","BTCUSD",1768121894953,0.08128679,90778.0,90767.0,0.00029761]
["bitfinex","BTCUSD",1768121895161,0.08128679,90778.0,90767.0,0.00025241]
["bitfinex","BTCUSD",1768121895381,0.09230267,90778.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121895591,0.08128679,90778.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121896443,0.03336305,90778.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121898057,0.04437893,90778.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121898319,0.04101612,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121898532,0.03,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121899398,0.03,90775.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121900406,0.03,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121900561,0.04101612,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121900958,0.03,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121901974,0.04101612,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121902178,0.03,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121902587,0.04101612,90776.0,90767.0,0.00020721]
["bitfinex","BTCUSD",1768121903017,0.04101612,90776.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121903227,0.03,90776.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121903423,0.03,90775.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121904280,0.03,90776.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121904723,0.04101612,90776.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121905096,0.03,90776.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121906387,0.03,90777.0,90767.0,0.00016201]
["bitfinex","BTCUSD",1768121907237,0.0960961,90777.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121907780,0.03,90775.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121908882,0.03,90774.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121909917,0.041016,90777.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121910116,0.03,90775.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121911471,0.03,90774.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121912523,0.03,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121913569,0.04101612,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121914201,0.03,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121914426,0.04101612,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121916421,0.03,90774.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121917440,0.03,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121920495,0.04101612,90776.0,90767.0,0.00011682]
["bitfinex","BTCUSD",1768121921464,0.04101612,90776.0,90767.0,0.00044832]
["bitfinex","BTCUSD",1768121921713,0.03,90776.0,90767.0,0.00044832]
["bitfinex","BTCUSD",1768121922681,0.04101612,90776.0,90767.0,0.00044832]
["bitfinex","BTCUSD",1768121923702,0.03,90776.0,90767.0,0.00044832]
["bitfinex","BTCUSD",1768121924809,0.04101612,90776.0,90767.0,0.00044832]
["bitfinex","BTCUSD",1768121927994,0.04101612,90776.0,90767.0,0.00035878]
["bitfinex","BTCUSD",1768121929385,0.03,90776.0,90767.0,0.00035878]
["bitfinex","BTCUSD",1768121929812,0.03,90776.0,90765.0,0.04598039]
["bitfinex","BTCUSD",1768121930017,0.0413674,90776.0,90765.0,0.04598039]
["bitfinex","BTCUSD",1768121931219,0.03035128,90776.0,90765.0,0.04598039]
["bitfinex","BTCUSD",1768121931608,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768121932265,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768121932664,0.03,90774.0,90766.0,0.06610286]
["bitfinex","BTCUSD",1768121932891,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768121933055,0.03,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768121933251,0.00035128,90776.0,90774.0,0.000897]
["bitfinex","BTCUSD",1768121933456,0.00035128,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768121933805,0.00035128,90776.0,90768.0,0.04598039]
["bitfinex","BTCUSD",1768121934134,0.00035128,90776.0,90769.0,0.04598039]
["bitfinex","BTCUSD",1768121934971,0.00035128,90776.0,90769.0,0.04583339]
["bitfinex","BTCUSD",1768121935820,0.00035128,90776.0,90769.0,0.0456719]
["bitfinex","BTCUSD",1768121937217,0.00035128,90776.0,90769.0,0.11177352]
["bitfinex","BTCUSD",1768121938248,0.00035128,90776.0,90769.0,0.05668887]
["bitfinex","BTCUSD",1768121938383,0.00035128,90776.0,90771.0,0.05699712]
["bitfinex","BTCUSD",1768121938592,0.00035128,90776.0,90771.0,0.04598039]
["bitfinex","BTCUSD",1768121939625,0.00035128,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768121940191,0.01152054,90790.0,90772.0,0.056997]
["bitfinex","BTCUSD",1768121940427,0.03,90786.0,90777.0,0.04598039]
["bitfinex","BTCUSD",1768121941488,0.06608734,90789.0,90777.0,0.04598039]
["bitfinex","BTCUSD",1768121941489,0.03,90785.0,90777.0,0.04598039]
["bitfinex","BTCUSD",1768121942419,0.03,90784.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121943474,0.03,90783.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121944637,0.03,90782.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121945661,0.03,90781.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121946760,0.01101479,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121946761,0.03,90780.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121947657,0.03,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121952412,0.04101479,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121952818,0.03,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121953114,0.04101479,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121953312,0.03,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121953509,0.04101479,90787.0,90777.0,0.04589085]
["bitfinex","BTCUSD",1768121953714,0.04101479,90787.0,90773.0,0.08817869]
["bitfinex","BTCUSD",1768121953917,0.03,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768121954469,0.03,90785.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768121954673,0.03,90785.0,90773.0,0.08817885]
["bitfinex","BTCUSD",1768121954910,0.03,90785.0,90773.0,0.03309649]
["bitfinex","BTCUSD",1768121955314,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768121955593,0.03,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768121955766,0.03,90784.0,90773.0,0.08123582]
["bitfinex","BTCUSD",1768121956010,0.03,90784.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121956212,0.03,90784.0,90774.0,0.0591557]
["bitfinex","BTCUSD",1768121956414,0.03,90784.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121956617,0.01101479,90787.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121956618,0.03,90783.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121957754,0.03,90786.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121958357,0.04101491,90786.0,90774.0,0.04804977]
["bitfinex","BTCUSD",1768121958490,0.03,90783.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768121958698,0.09609204,90783.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768121958897,0.03,90780.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768121959283,0.03,90780.0,90773.0,0.02201163]
["bitfinex","BTCUSD",1768121959944,0.04101564,90780.0,90773.0,0.02201163]
["bitfinex","BTCUSD",1768121960204,0.03,90779.0,90773.0,0.02201163]
["bitfinex","BTCUSD",1768121961260,0.03,90780.0,90773.0,0.02201163]
["bitfinex","BTCUSD",1768121963181,0.09609422,90780.0,90773.0,0.02201163]
["bitfinex","BTCUSD",1768121963382,0.06596954,90781.0,90773.0,0.02166063]
["bitfinex","BTCUSD",1768121963564,0.03,90779.0,90773.0,0.02166063]
["bitfinex","BTCUSD",1768121964525,0.03,90778.0,90773.0,0.02166063]
["bitfinex","BTCUSD",1768121964960,0.03,90778.0,90773.0,0.06979996]
["bitfinex","BTCUSD",1768121965638,0.03,90780.0,90773.0,0.06979996]
["bitfinex","BTCUSD",1768121965847,0.03,90778.0,90773.0,0.02166063]
["bitfinex","BTCUSD",1768121966869,0.03,90777.0,90773.0,0.06979996]
["bitfinex","BTCUSD",1768121967298,0.03,90777.0,90773.0,0.02166063]
["bitfinex","BTCUSD",1768121967920,0.03,90776.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121968127,0.03,90776.0,90773.0,1.66979996]
["bitfinex","BTCUSD",1768121968347,0.03,90776.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121969154,0.03,90780.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121969360,0.03,90780.0,90774.0,0.04809414]
["bitfinex","BTCUSD",1768121969580,0.04101564,90780.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121969966,0.03,90780.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121970165,0.03,90779.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121971241,0.03,90778.0,90774.0,0.04813933]
["bitfinex","BTCUSD",1768121971436,0.03,90778.0,90774.0,0.04592633]
["bitfinex","BTCUSD",1768121971593,0.03,90778.0,90774.0,0.04335255]
["bitfinex","BTCUSD",1768121971794,0.03,90778.0,90774.0,0.04077846]
["bitfinex","BTCUSD",1768121972184,0.03,90778.0,90774.0,0.03863316]
["bitfinex","BTCUSD",1768121972387,0.03,90780.0,90774.0,0.03752338]
["bitfinex","BTCUSD",1768121972931,0.03,90780.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121975648,0.03,90779.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121976608,0.03,90778.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121977740,0.03,90777.0,90773.0,1.62166063]
["bitfinex","BTCUSD",1768121978791,0.03,90776.0,90773.0,1.63165063]
["bitfinex","BTCUSD",1768121979376,0.05216118,90784.0,90773.0,1.63165063]
["bitfinex","BTCUSD",1768121979754,0.03,90783.0,90773.0,1.63165063]
["bitfinex","BTCUSD",1768121982445,0.03,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121983405,0.04101527,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121983613,0.09609168,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121984397,0.03,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121986640,0.04101527,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121986810,0.09609173,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121987043,0.03,90781.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121988067,0.03,90783.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121988428,0.03,90781.0,90773.0,1.63160544]
["bitfinex","BTCUSD",1768121989559,0.03,90780.0,90773.0,1.63156025]
["bitfinex","BTCUSD",1768121989718,0.03,90780.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121990625,0.03,90779.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121991615,0.03,90783.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121992832,0.03,90782.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121994013,0.03,90785.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121994950,0.04101503,90785.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121995175,0.03,90785.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121997021,0.03,90783.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121997838,0.03,90781.0,90774.0,0.04679701]
["bitfinex","BTCUSD",1768121998596,0.03,90781.0,90774.0,0.04675182]
["bitfinex","BTCUSD",1768121999000,0.03,90780.0,90774.0,0.04675182]
["bitfinex","BTCUSD",1768121999354,0.02208,90787.0,90775.0,0.05781325]
["bitfinex","BTCUSD",1768121999571,0.01101455,90789.0,90780.0,0.010999]
["bitfinex","BTCUSD",1768121999783,0.0110143,90791.0,90780.0,0.00095382]
["bitfinex","BTCUSD",1768121999991,0.03,90791.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122000240,0.03,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122000458,0.03,90789.0,90775.0,0.10187788]
["bitfinex","BTCUSD",1768122000637,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122000638,0.04101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122000842,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122001072,0.04101455,90789.0,90775.0,0.05781325]
["bitfinex","BTCUSD",1768122001273,0.03,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122001487,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768122002101,0.03,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122002242,0.03,90788.0,90775.0,0.05781325]
["bitfinex","BTCUSD",1768122002449,0.03,90789.0,90775.0,0.04679701]
["bitfinex","BTCUSD",1768122002651,4.5e-05,90775.0,90773.0,1.60999]
["bitfinex","BTCUSD",1768122002860,4.5e-05,90775.0,90774.0,0.02208]
["bitfinex","BTCUSD",1768122003077,0.03,90777.0,90774.0,0.02208]
["bitfinex","BTCUSD",1768122003480,0.03,90777.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122003931,0.03,90776.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122005018,0.03,90781.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122006123,0.03,90778.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122006338,0.03,90778.0,90775.0,0.05069694]
["bitfinex","BTCUSD",1768122006541,0.03,90778.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122007124,0.05507549,90785.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122007125,0.03,90783.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122008598,0.03,90782.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122009750,0.03,90783.0,90774.0,0.02203482]
["bitfinex","BTCUSD",1768122010624,0.03,90783.0,90774.0,0.02198964]
["bitfinex","BTCUSD",1768122010848,0.07163502,90782.0,90774.0,0.02198964]
["bitfinex","BTCUSD",1768122013845,0.07166652,90780.0,90774.0,0.02198964]
["bitfinex","BTCUSD",1768122016416,0.03,90779.0,90774.0,0.02194446]
["bitfinex","BTCUSD",1768122017477,0.03,90781.0,90774.0,0.02194446]
["bitfinex","BTCUSD",1768122018496,0.03,90780.0,90774.0,0.02194446]
["bitfinex","BTCUSD",1768122018723,0.04101564,90780.0,90774.0,0.02194446]
["bitfinex","BTCUSD",1768122018856,0.03,90780.0,90774.0,0.02194446]
["bitfinex","BTCUSD",1768122019058,0.04101564,90780.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122019257,0.03,90780.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122019656,0.03,90779.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122020693,0.03,90778.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122021649,0.03,90781.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122022117,0.04101552,90781.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122022326,0.03,90781.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122022683,0.04101539,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122022964,0.03,90780.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122023572,0.04175473,90789.0,90774.0,0.07967]
["bitfinex","BTCUSD",1768122023792,0.03,90783.0,90774.0,0.06865363]
["bitfinex","BTCUSD",1768122024536,0.03,90781.0,90774.0,0.06865363]
["bitfinex","BTCUSD",1768122025464,0.03,90780.0,90774.0,0.06865363]
["bitfinex","BTCUSD",1768122025675,0.03,90780.0,90775.0,0.04675434]
["bitfinex","BTCUSD",1768122026502,0.03,90779.0,90775.0,0.04675434]
["bitfinex","BTCUSD",1768122027678,0.03,90778.0,90775.0,0.04675434]
["bitfinex","BTCUSD",1768122028503,0.01101491,90786.0,90778.0,0.000954]
["bitfinex","BTCUSD",1768122028880,0.03,90785.0,90775.0,0.04675434]
["bitfinex","BTCUSD",1768122029985,0.03,90784.0,90775.0,0.04675434]
["bitfinex","BTCUSD",1768122030632,0.03,90784.0,90775.0,0.05777058]
["bitfinex","BTCUSD",1768122030840,0.03,90784.0,90776.0,0.05777046]
["bitfinex","BTCUSD",1768122031056,0.03,90783.0,90776.0,0.05777046]
["bitfinex","BTCUSD",1768122031221,0.03,90783.0,90776.0,0.04675434]
["bitfinex","BTCUSD",1768122031466,0.03,90783.0,90778.0,0.04675434]
["bitfinex","BTCUSD",1768122032074,0.03,90782.0,90778.0,0.04675434]
["bitfinex","BTCUSD",1768122032987,0.03,90788.0,90778.0,0.04675434]
["bitfinex","BTCUSD",1768122033197,0.03,90786.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122033326,0.03,90784.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122033530,0.03,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122033928,0.04101539,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122034334,0.03,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122034579,0.03,90780.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122035630,0.03,90779.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122036617,0.03,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122036819,0.03,90782.0,90774.0,0.07225856]
["bitfinex","BTCUSD",1768122037275,0.03,90782.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122037620,0.03,90784.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122038660,0.04101515,90784.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122039483,0.03,90784.0,90774.0,0.02189929]
["bitfinex","BTCUSD",1768122039684,0.04101515,90784.0,90773.0,1.60999]
["bitfinex","BTCUSD",1768122039885,0.04101515,90784.0,90773.0,1.63207]
["bitfinex","BTCUSD",1768122040331,0.04101515,90784.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122040661,0.03,90782.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122041890,0.03,90781.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122042340,0.04101552,90781.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122042559,0.03,90781.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122042805,0.04101552,90781.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122043694,0.03,90780.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122044841,0.03,90779.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122045982,0.03,90778.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122047137,0.03,90777.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122047494,0.04192792,90782.0,90777.0,0.000954]
["bitfinex","BTCUSD",1768122048128,0.03,90782.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122048367,0.04101539,90782.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122048701,0.03,90782.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122049395,0.04101539,90782.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122049979,0.03,90780.0,90773.0,1.63200164]
["bitfinex","BTCUSD",1768122050123,0.03,90780.0,90773.0,1.6318401]
["bitfinex","BTCUSD",1768122051113,0.03,90783.0,90773.0,1.6318401]
["bitfinex","BTCUSD",1768122051609,0.03,90783.0,90773.0,1.63177174]
["bitfinex","BTCUSD",1768122053768,0.03,90781.0,90773.0,1.63177174]
["bitfinex","BTCUSD",1768122054802,0.03,90780.0,90773.0,1.68213101]
["bitfinex","BTCUSD",1768122055968,0.03,90779.0,90773.0,1.68213101]
["bitfinex","BTCUSD",1768122056992,0.03,90782.0,90773.0,1.68213101]
["bitfinex","BTCUSD",1768122057587,0.04101539,90782.0,90773.0,1.68213101]
["bitfinex","BTCUSD",1768122057796,0.03,90782.0,90773.0,1.68213101]
["bitfinex","BTCUSD",1768122059162,0.03,90782.0,90774.0,0.05035927]
["bitfinex","BTCUSD",1768122060536,0.04101539,90782.0,90774.0,0.05035927]
["bitfinex","BTCUSD",1768122060804,0.03,90782.0,90774.0,0.05035927]
["bitfinex","BTCUSD",1768122061002,0.03,90781.0,90774.0,0.05035927]
["bitfinex","BTCUSD",1768122062129,0.03,90780.0,90774.0,0.05035927]
["bitfinex","BTCUSD",1768122062572,0.57078365,90790.0,90773.0,1.63177174]
["bitfinex","BTCUSD",1768122062573,0.00059894,90790.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122062778,0.01101455,90789.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122063115,0.01101479,90787.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122063333,0.03,90786.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122064359,0.03,90785.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122065435,0.03,90788.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122067247,0.03,90787.0,90776.0,0.05035927]
["bitfinex","BTCUSD",1768122067411,0.03,90783.0,90775.0,0.06609735]
["bitfinex","BTCUSD",1768122067586,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768122068042,0.03,90783.0,90773.0,1.64278823]
["bitfinex","BTCUSD",1768122068218,0.03,90783.0,90773.0,1.69787067]
["bitfinex","BTCUSD",1768122068496,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768122068661,0.0720954,90785.0,90773.0,1.64278823]
["bitfinex","BTCUSD",1768122068871,0.0720954,90785.0,90773.0,1.69787043]
["bitfinex","BTCUSD",1768122069099,0.0720954,90785.0,90773.0,1.64278823]
["bitfinex","BTCUSD",1768122069295,0.0720954,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768122069472,0.0720954,90785.0,90773.0,1.64278823]
["bitfinex","BTCUSD",1768122070279,0.03,90783.0,90773.0,1.69787032]
["bitfinex","BTCUSD",1768122070460,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768122070657,0.03,90783.0,90773.0,1.63177174]
["bitfinex","BTCUSD",1768122071207,0.03,90782.0,90773.0,1.64278823]
["bitfinex","BTCUSD",1768122071772,0.03,90782.0,90773.0,1.63177174]
["bitfinex","BTCUSD",1768122072367,0.03,90781.0,90774.0,0.04831283]
["bitfinex","BTCUSD",1768122073558,0.03,90780.0,90774.0,0.04831283]
["bitfinex","BTCUSD",1768122074535,0.03,90779.0,90774.0,0.04831283]
["bitfinex","BTCUSD",1768122075620,0.03,90778.0,90774.0,0.04831283]
["bitfinex","BTCUSD",1768122075941,0.03,90778.0,90775.0,0.04831283]
["bitfinex","BTCUSD",1768122076602,0.03,90784.0,90775.0,0.04831283]
["bitfinex","BTCUSD",1768122077698,0.03,90783.0,90775.0,0.04815183]
["bitfinex","BTCUSD",1768122078703,0.06608894,90787.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122078704,0.03,90782.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122079695,0.03,90787.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122079891,0.04101479,90787.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122080104,0.03,90787.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122080305,0.04101479,90787.0,90775.0,0.04810664]
["bitfinex","BTCUSD",1768122080911,0.07236628,90785.0,90774.0,0.03309637]
["bitfinex","BTCUSD",1768122081107,0.03,90783.0,90774.0,0.03309637]
["bitfinex","BTCUSD",1768122081945,0.03,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768122082113,0.03,90782.0,90774.0,0.03309637]
["bitfinex","BTCUSD",1768122082313,0.03,90782.0,90774.0,0.07039283]
["bitfinex","BTCUSD",1768122083252,0.03,90786.0,90775.0,0.04831283]
["bitfinex","BTCUSD",1768122083409,0.03,90786.0,90775.0,0.04826764]
["bitfinex","BTCUSD",1768122083671,0.04101491,90786.0,90775.0,0.04826764]
["bitfinex","BTCUSD",1768122084252,0.03,90786.0,90775.0,0.04826764]
["bitfinex","BTCUSD",1768122084500,0.03,90786.0,90774.0,0.02208]
["bitfinex","BTCUSD",1768122084868,0.01101479,90787.0,90774.0,0.08817819]
["bitfinex","BTCUSD",1768122084869,0.03,90785.0,90774.0,0.08817819]
["bitfinex","BTCUSD",1768122085073,0.03,90785.0,90774.0,0.08808867]
["bitfinex","BTCUSD",1768122085272,0.03,90785.0,90774.0,0.02199048]
["bitfinex","BTCUSD",1768122085519,0.03,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122085878,0.03,90784.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122086080,0.03,90784.0,90776.0,0.06609648]
["bitfinex","BTCUSD",1768122086478,0.03,90784.0,90776.0,0.05932895]
["bitfinex","BTCUSD",1768122086680,0.03,90784.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122086878,0.03,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122087079,0.03,90783.0,90776.0,0.11440926]
["bitfinex","BTCUSD",1768122087476,0.03,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122087902,0.03,90782.0,90776.0,0.11440926]
["bitfinex","BTCUSD",1768122088099,0.06668563,90790.0,90782.0,0.000954]
["bitfinex","BTCUSD",1768122088299,0.06668563,90790.0,90776.0,0.05932895]
["bitfinex","BTCUSD",1768122088506,0.01161336,90790.0,90776.0,0.11440904]
["bitfinex","BTCUSD",1768122088749,0.00059894,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122089134,0.03059894,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122089305,0.03059894,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122089508,0.04161336,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122089714,0.03059894,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122090621,0.03,90788.0,90776.0,0.04831283]
["bitfinex","BTCUSD",1768122090754,0.03,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768122091346,0.03,90788.0,90777.0,0.06609577]
["bitfinex","BTCUSD",1768122091773,0.03059894,90790.0,90777.0,0.06609577]
["bitfinex","BTCUSD",1768122092186,0.03059894,90790.0,90777.0,0.1144086]
["bitfinex","BTCUSD",1768122092344,0.03059894,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122092964,0.03,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122093395,0.03,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122093588,0.03,90789.0,90779.0,0.06609446]
["bitfinex","BTCUSD",1768122093833,0.03,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122093998,0.03,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122094350,0.03,90788.0,90777.0,0.04831283]
["bitfinex","BTCUSD",1768122094532,0.03,90788.0,90778.0,0.05507907]
["bitfinex","BTCUSD",1768122094667,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122095079,0.03,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122095281,0.03,90787.0,90779.0,0.06609457]
["bitfinex","BTCUSD",1768122095555,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768122095710,0.03,90787.0,90778.0,0.05507907]
["bitfinex","BTCUSD",1768122095711,0.03,90787.0,90778.0,0.06609495]
["bitfinex","BTCUSD",1768122095884,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768122096091,0.00059894,90790.0,90779.0,0.05507855]
["bitfinex","BTCUSD",1768122096519,0.00059894,90790.0,90778.0,0.06609495]
["bitfinex","BTCUSD",1768122096980,0.00059894,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122097596,0.00059894,90790.0,90779.0,0.06609453]
["bitfinex","BTCUSD",1768122098057,0.00059894,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768122098269,0.00059894,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122099192,0.03059894,90790.0,90777.0,0.11440784]
["bitfinex","BTCUSD",1768122099430,0.03059894,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122100007,0.04161336,90790.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122100423,0.03059894,90790.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122100594,0.03,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122101741,0.03059894,90790.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122102197,0.04161336,90790.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122102406,0.03059894,90790.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122102590,0.03059894,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122103304,0.03059894,90790.0,90777.0,0.11440875]
["bitfinex","BTCUSD",1768122104856,0.03,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768122105256,0.03,90789.0,90777.0,0.11440875]
["bitfinex","BTCUSD",1768122105799,0.03,90788.0,90777.0,0.04831283]
["bitfinex","BTCUSD",1768122106645,0.03,90786.0,90777.0,0.04831283]
["bitfinex","BTCUSD",1768122107580,0.03,90785.0,90777.0,0.05932883]
["bitfinex","BTCUSD",1768122108190,0.03,90785.0,90779.0,0.05016975]
["bitfinex","BTCUSD",1768122108602,0.03,90784.0,90779.0,0.05016975]
["bitfinex","BTCUSD",1768122108977,0.03,90784.0,90779.0,0.05011509]
["bitfinex","BTCUSD",1768122109180,0.03,90784.0,90779.0,0.05006991]
["bitfinex","BTCUSD",1768122109428,0.03,90784.0,90779.0,0.04992206]
["bitfinex","BTCUSD",1768122109623,0.03,90783.0,90779.0,0.06093782]
["bitfinex","BTCUSD",1768122109827,0.03,90783.0,90779.0,0.04992206]
["bitfinex","BTCUSD",1768122110002,0.03,90783.0,90779.0,0.04617206]
["bitfinex","BTCUSD",1768122111074,0.00059894,90790.0,90779.0,0.04617206]
["bitfinex","BTCUSD",1768122111424,0.03,90789.0,90779.0,0.04617206]
["bitfinex","BTCUSD",1768122112242,0.03,90789.0,90779.0,0.05718782]
["bitfinex","BTCUSD",1768122112444,0.03,90788.0,90779.0,0.04617206]
["bitfinex","BTCUSD",1768122113020,0.03,90788.0,90779.0,0.05718782]
["bitfinex","BTCUSD",1768122113162,0.03,90788.0,90781.0,0.05016975]
["bitfinex","BTCUSD",1768122113367,0.03,90788.0,90782.0,0.07224975]
["bitfinex","BTCUSD",1768122113570,0.00059894,90790.0,90782.0,0.07224975]
["bitfinex","BTCUSD",1768122113984,0.00059894,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122114599,0.03059894,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122115256,0.04161336,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122115459,0.03059894,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122115673,0.04161336,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122116158,0.03059894,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768122116360,0.03059894,90790.0,90782.0,0.02203483]
["bitfinex","BTCUSD",1768122116696,0.04161336,90790.0,90782.0,0.02203483]
["bitfinex","BTCUSD",1768122117093,0.03059894,90790.0,90782.0,0.02203483]
["bitfinex","BTCUSD",1768122117327,0.04161336,90790.0,90782.0,0.02203483]
["bitfinex","BTCUSD",1768122117501,0.03,90786.0,90782.0,0.07220458]
["bitfinex","BTCUSD",1768122117710,0.03,90786.0,90782.0,0.07215941]
["bitfinex","BTCUSD",1768122118165,0.03,90784.0,90782.0,0.07211441]
["bitfinex","BTCUSD",1768122118710,0.03,90784.0,90782.0,0.0720122]
["bitfinex","BTCUSD",1768122119323,0.03,90784.0,90783.0,0.05016975]
["bitfinex","BTCUSD",1768122120573,0.03,90785.0,90783.0,0.05016975]
["bitfinex","BTCUSD",1768122121290,0.03,90785.0,90782.0,0.02184245]
["bitfinex","BTCUSD",1768122121291,0.04101503,90785.0,90782.0,0.02184245]
["bitfinex","BTCUSD",1768122122379,0.03,90783.0,90782.0,0.02184245]
["bitfinex","BTCUSD",1768122123003,0.03,90783.0,90782.0,0.02174325]
["bitfinex","BTCUSD",1768122127554,0.03,90783.0,90782.0,0.06981638]
["bitfinex","BTCUSD",1768122128185,0.03,90783.0,90782.0,0.02174325]
["bitfinex","BTCUSD",1768122128399,0.03,90783.0,90782.0,0.06981638]
["bitfinex","BTCUSD",1768122129550,0.03,90784.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122129750,0.08507578,90784.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122130690,0.03,90784.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122130894,0.08507578,90784.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122133709,0.08507578,90784.0,90782.0,0.02174325]
["bitfinex","BTCUSD",1768122134460,0.08507639,90783.0,90782.0,0.02174325]
["bitfinex","BTCUSD",1768122134661,0.03,90783.0,90782.0,0.02174325]
["bitfinex","BTCUSD",1768122135357,0.04101527,90783.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122135566,0.03,90783.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122136263,0.04101527,90783.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122136465,0.03,90781.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122137393,0.03,90780.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122138410,0.03,90782.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122138622,0.03,90779.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122139027,0.03,90779.0,90778.0,0.07015313]
["bitfinex","BTCUSD",1768122139235,0.01101503,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122139470,0.01101515,90784.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122139919,0.03,90783.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122140539,0.06608825,90788.0,90783.0,0.04907213]
["bitfinex","BTCUSD",1768122140755,0.06608983,90786.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122140949,0.03,90785.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122142883,0.03,90784.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122143934,0.03,90785.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122144992,0.04101479,90787.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122146273,0.03,90785.0,90783.0,0.04807313]
["bitfinex","BTCUSD",1768122146697,0.09609055,90785.0,90778.0,0.07015313]
["bitfinex","BTCUSD",1768122146898,0.04101503,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122147105,0.03,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122147304,0.04101503,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122147716,0.03,90782.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122148828,0.03,90781.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122149791,0.03,90783.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122150939,0.03,90782.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122151960,0.03,90784.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122153311,0.03,90782.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122154454,0.03,90781.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122155750,0.03,90780.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122156936,0.03,90784.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122159944,0.04101515,90784.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122160320,0.03,90784.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122161149,0.01101503,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122162133,0.04101503,90785.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122163207,0.01101455,90789.0,90779.0,0.04807313]
["bitfinex","BTCUSD",1768122163426,0.36150653,90790.0,90786.0,0.04811964]
["bitfinex","BTCUSD",1768122163626,0.01161336,90790.0,90785.0,0.000999]
["bitfinex","BTCUSD",1768122163828,5.646e-05,90786.0,90780.0,0.04811964]
["bitfinex","BTCUSD",1768122165518,4.6e-07,90786.0,90779.0,0.04811964]
["bitfinex","BTCUSD",1768122166503,4.6e-07,90786.0,90782.0,0.04811964]
["bitfinex","BTCUSD",1768122178907,4.6e-07,90786.0,90782.0,0.03573811]
["bitfinex","BTCUSD",1768122181113,4.6e-07,90786.0,90779.0,0.00440744]
["bitfinex","BTCUSD",1768122181545,0.03000046,90786.0,90779.0,0.00440744]
["bitfinex","BTCUSD",1768122181741,0.03000046,90786.0,90779.0,0.00430644]
["bitfinex","BTCUSD",1768122182589,0.03,90785.0,90779.0,0.00430644]
["bitfinex","BTCUSD",1768122183625,0.03,90784.0,90779.0,0.00430644]
["bitfinex","BTCUSD",1768122184649,4.6e-07,90786.0,90779.0,0.00430644]
["bitfinex","BTCUSD",1768122192689,4.6e-07,90786.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122192888,0.03000046,90786.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122193472,0.03000046,90786.0,90778.0,0.07004978]
["bitfinex","BTCUSD",1768122193704,0.03000046,90786.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122193908,0.04769988,90785.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122194120,0.07769988,90779.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122194329,0.07670088,90779.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122196054,0.05246078,90779.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122196455,0.03,90781.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122196690,0.06413304,90781.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122198721,4.6e-07,90786.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122198722,0.03000046,90786.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768122198933,0.03000046,90786.0,90778.0,0.07004978]
["bitfinex","BTCUSD",1768122199330,0.03000046,90786.0,90778.0,0.07000464]
["bitfinex","BTCUSD",1768122199692,0.03,90785.0,90778.0,0.07000464]
["bitfinex","BTCUSD",1768122200093,0.03,90785.0,90779.0,0.04796978]
["bitfinex","BTCUSD",1768122200699,4.6e-07,90786.0,90779.0,0.04796978]
["bitfinex","BTCUSD",1768122201667,4.6e-07,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122201801,0.03000046,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122202721,4.6e-07,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122206818,0.03,90785.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122207800,4.6e-07,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122209259,0.03000046,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122209848,0.03,90784.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122211169,0.03,90783.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122212840,0.03,90784.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122213019,0.03,90782.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122214152,0.03,90784.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122215364,0.03,90783.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122216232,0.03,90782.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122217363,4.6e-07,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122218628,0.06546403,90789.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122218828,0.01039122,90789.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122219124,0.0654641,90789.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122219359,0.08507468,90786.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122219560,0.03,90784.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122221005,0.03,90783.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122222023,0.03,90784.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122223084,0.03,90783.0,90779.0,0.04792463]
["bitfinex","BTCUSD",1768122223883,0.03,90783.0,90778.0,0.02203486]
["bitfinex","BTCUSD",1768122224107,0.06479679,90783.0,90778.0,0.02203486]
["bitfinex","BTCUSD",1768122227409,0.06479679,90783.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122227808,0.03,90782.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122228608,0.03,90782.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122228829,0.03,90785.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122230883,0.03,90784.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122231841,0.03,90785.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122234963,0.03,90784.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122235907,0.03,90783.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122236967,0.03,90782.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122238086,0.03,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122238825,0.04101479,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122239031,0.09608877,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122239332,0.03,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122239945,0.04101479,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122240342,0.03,90784.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122241293,0.03,90783.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122242319,0.03,90786.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122243125,0.03,90784.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122245633,0.03,90783.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122246820,0.03,90782.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122247682,0.03,90786.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122249298,0.03,90785.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122250481,0.03,90784.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122251441,0.03,90783.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122252505,0.03,90786.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122253470,0.03,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122255085,0.03,90786.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122256142,0.03,90788.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122257109,0.03,90787.0,90779.0,0.05124614]
["bitfinex","BTCUSD",1768122257711,0.03,90787.0,90779.0,0.05084349]
["bitfinex","BTCUSD",1768122257912,0.01101455,90789.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122257913,0.03,90783.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122258971,0.03,90782.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122259954,0.04101467,90788.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122260424,0.03,90788.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122261023,0.04101467,90788.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122261205,0.03,90786.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122262182,0.00059894,90790.0,90779.0,0.04725598]
["bitfinex","BTCUSD",1768122262383,0.03490436,90789.0,90786.0,0.000999]
["bitfinex","BTCUSD",1768122262563,0.01161336,90790.0,90786.0,0.00026993]
["bitfinex","BTCUSD",1768122262763,0.01161336,90790.0,90779.0,0.04825498]
["bitfinex","BTCUSD",1768122263425,0.03,90789.0,90779.0,0.04825498]
["bitfinex","BTCUSD",1768122263559,0.03,90783.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122263748,0.03,90781.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122263947,0.03487906,90782.0,90781.0,0.00027]
["bitfinex","BTCUSD",1768122264369,0.03487906,90782.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122265356,0.03460906,90782.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122266285,0.03460906,90782.0,90778.0,0.08796881]
["bitfinex","BTCUSD",1768122266644,0.03460906,90782.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122267233,0.03460906,90782.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122267654,0.35049869,90790.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122267878,0.03,90787.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122268947,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122269576,0.03,90786.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122269733,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122269931,0.03,90789.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122270630,0.03,90789.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122270830,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122271851,0.04101467,90788.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122272055,0.03,90788.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122272293,0.04101467,90788.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122272495,0.03,90788.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122273308,0.03,90787.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122274229,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122274806,0.03,90786.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122275251,0.03,90785.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122276401,0.03,90789.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122276972,0.03,90789.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122277722,0.03,90789.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122278041,0.03,90789.0,90778.0,0.08796877]
["bitfinex","BTCUSD",1768122278237,0.03,90789.0,90778.0,0.0328894]
["bitfinex","BTCUSD",1768122278699,0.03,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122278897,0.03,90788.0,90779.0,0.06181548]
["bitfinex","BTCUSD",1768122279884,0.03,90787.0,90780.0,0.05079972]
["bitfinex","BTCUSD",1768122280853,0.03,90786.0,90780.0,0.05079972]
["bitfinex","BTCUSD",1768122282057,0.03,90785.0,90780.0,0.05079972]
["bitfinex","BTCUSD",1768122283066,0.03,90784.0,90780.0,0.05079972]
["bitfinex","BTCUSD",1768122283694,0.03,90784.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122284477,0.03,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122284804,0.03,90787.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122285887,0.03,90786.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122286851,0.03,90785.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122287883,0.03,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122288505,0.35049869,90790.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122288738,0.40557103,90790.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122288936,0.01101455,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122289159,0.03,90788.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122289383,0.06608737,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122290235,0.01101467,90788.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122290481,0.06608737,90789.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122291084,0.03,90787.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122291297,0.06608889,90787.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122291512,0.01101479,90787.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122291954,0.01101491,90786.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122292163,0.03,90785.0,90779.0,0.05079972]
["bitfinex","BTCUSD",1768122292402,0.03,90785.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122292839,0.03,90784.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122293062,0.01101455,90789.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122293493,0.36151311,90790.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122294126,0.03,90789.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122294595,0.03,90787.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122295678,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122296723,0.03,90787.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122297770,0.03,90786.0,90778.0,0.02187352]
["bitfinex","BTCUSD",1768122298397,0.03,90786.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122298819,0.03,90785.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122299891,0.01101455,90789.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122299892,0.03,90784.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122301031,0.04101467,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122301232,0.03,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122302105,0.04101455,90789.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122303583,0.03,90785.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122304722,0.03,90784.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122305823,0.03,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122306004,0.04101467,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122308545,0.01069147,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122308932,0.01036826,90788.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122310379,0.0660873,90789.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122310995,0.0660874,90789.0,90778.0,0.02180513]
["bitfinex","BTCUSD",1768122311405,0.03,90788.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122312864,0.03,90784.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122313066,0.03,90784.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122313697,0.03,90784.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122313903,0.03,90780.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122318319,0.03,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122320469,0.04101503,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122321252,0.03,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122322176,0.03,90783.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122323208,0.03,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122323940,0.04101503,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122324151,0.03,90783.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122325100,0.03,90784.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122327325,0.04101515,90784.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122327833,0.03,90784.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122329231,0.03,90783.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122330350,0.03,90785.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122331287,0.03,90784.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122332229,0.06608993,90787.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122332230,0.03,90783.0,90779.0,0.04931519]
["bitfinex","BTCUSD",1768122332404,0.03,90783.0,90779.0,0.0492468]
["bitfinex","BTCUSD",1768122333215,0.03,90786.0,90779.0,0.0492468]
["bitfinex","BTCUSD",1768122334378,0.03,90782.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122335899,0.03,90781.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122337052,0.03,90780.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122338184,0.03,90786.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122338393,0.04101491,90786.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122338625,0.03,90786.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122341990,0.03,90784.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122344073,0.03,90783.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122345131,0.03,90785.0,90778.0,0.02173674]
["bitfinex","BTCUSD",1768122346693,0.03,90785.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122347536,0.06588819,90786.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122349295,0.01101503,90785.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122350597,0.06588819,90786.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122351016,0.01101515,90784.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122351317,0.03,90784.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122352631,0.04101515,90784.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122353013,0.03,90784.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122354567,0.03,90783.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122354705,0.03,90781.0,90778.0,0.021692]
["bitfinex","BTCUSD",1768122354906,0.03,90781.0,90778.0,0.02153043]
["bitfinex","BTCUSD",1768122355974,0.03,90780.0,90778.0,0.02153043]
["bitfinex","BTCUSD",1768122356893,0.04101515,90784.0,90778.0,0.02153043]
["bitfinex","BTCUSD",1768122360315,0.03,90781.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122361405,0.03,90780.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122362412,0.03,90779.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122365116,0.01101527,90783.0,90779.0,0.000999]
["bitfinex","BTCUSD",1768122365534,0.03,90783.0,90779.0,0.000999]
["bitfinex","BTCUSD",1768122365735,0.03,90783.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122366470,0.04101515,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122366714,0.03,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122367709,0.03,90780.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122368673,0.03,90779.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122369789,0.03,90782.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122370855,0.04101527,90783.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122371190,0.03,90783.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122372873,0.06609102,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122373231,0.01101515,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122373434,0.06609028,90785.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122373634,0.09609094,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122374491,0.04101515,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122375426,0.03,90783.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122376625,0.03,90784.0,90778.0,0.021041]
["bitfinex","BTCUSD",1768122377162,0.03,90784.0,90778.0,0.02097261]
["bitfinex","BTCUSD",1768122377373,0.09609099,90784.0,90778.0,0.02097261]
["bitfinex","BTCUSD",1768122377773,0.03,90784.0,90778.0,0.02097261]
["bitfinex","BTCUSD",1768122377996,0.03,90783.0,90778.0,0.02097261]
["bitfinex","BTCUSD",1768122378985,0.03,90785.0,90778.0,0.02097261]
["bitfinex","BTCUSD",1768122379639,0.03,90785.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122379855,0.04101503,90785.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122380402,0.03,90785.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122380604,0.04101503,90785.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122380903,0.09609028,90785.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122381103,0.03,90783.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122382126,0.03,90782.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122383293,0.03,90781.0,90778.0,0.02092788]
["bitfinex","BTCUSD",1768122383514,0.03,90781.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122384377,0.03,90780.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122384579,0.01101491,90786.0,90780.0,0.000999]
["bitfinex","BTCUSD",1768122384807,0.05507403,90787.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122385078,0.44924258,90788.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122385310,0.03,90786.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122386273,0.03,90785.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122387344,0.03,90787.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122388209,0.03,90784.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122389140,0.03,90786.0,90778.0,0.0204575]
["bitfinex","BTCUSD",1768122389727,0.04101491,90786.0,90778.0,0.02038912]
["bitfinex","BTCUSD",1768122390120,0.03,90786.0,90778.0,0.02038912]
["bitfinex","BTCUSD",1768122391133,0.03,90782.0,90778.0,0.06715304]
["bitfinex","BTCUSD",1768122392486,0.03,90782.0,90778.0,0.06708466]
["bitfinex","BTCUSD",1768122392660,0.03,90782.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122393507,0.03,90781.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122394535,0.04101503,90785.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122394756,0.03,90785.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122395047,0.03,90782.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122396064,0.03,90783.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122396451,0.03,90780.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122397500,0.03,90783.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122397693,0.03,90780.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122398800,0.03,90779.0,90778.0,0.06701628]
["bitfinex","BTCUSD",1768122399212,0.03,90779.0,90778.0,0.0669479]
["bitfinex","BTCUSD",1768122400050,0.03,90779.0,90778.0,0.02018398]
["bitfinex","BTCUSD",1768122400830,0.03,90782.0,90778.0,0.02018398]
["bitfinex","BTCUSD",1768122401864,0.03,90781.0,90778.0,0.02018398]
["bitfinex","BTCUSD",1768122402285,0.03,90781.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122402922,0.03,90780.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122404077,0.03,90779.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122404983,0.04101515,90784.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122405193,0.03288915,90799.0,90784.0,0.00093]
["bitfinex","BTCUSD",1768122405404,0.0001512,90793.0,90784.0,0.04557073]
["bitfinex","BTCUSD",1768122405832,0.0001512,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768122406037,0.0001512,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122406261,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122406472,0.03,90789.0,90781.0,0.0660929]
["bitfinex","BTCUSD",1768122406825,0.03,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122407248,0.03,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122407457,0.35052668,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122407820,0.35052668,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122407821,0.35052668,90790.0,90783.0,0.06609133]
["bitfinex","BTCUSD",1768122408108,0.35052668,90790.0,90783.0,0.0660916]
["bitfinex","BTCUSD",1768122408329,0.35052668,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122408486,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122408892,0.00059894,90790.0,90783.0,0.06609131]
["bitfinex","BTCUSD",1768122409191,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122409597,0.00059894,90790.0,90783.0,0.06609131]
["bitfinex","BTCUSD",1768122409798,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122409985,0.00059894,90790.0,90783.0,0.06609131]
["bitfinex","BTCUSD",1768122410182,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122410608,0.00059894,90790.0,90783.0,0.06609131]
["bitfinex","BTCUSD",1768122410909,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122412552,0.00059894,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122412830,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122413037,0.00059894,90790.0,90784.0,0.01094677]
["bitfinex","BTCUSD",1768122413591,0.00059894,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122413813,0.00059894,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122414036,9.4e-07,90790.0,90786.0,0.04557073]
["bitfinex","BTCUSD",1768122414255,9.4e-07,90790.0,90786.0,0.04550235]
["bitfinex","BTCUSD",1768122414781,0.03000094,90790.0,90786.0,0.04550235]
["bitfinex","BTCUSD",1768122415040,0.03000094,90790.0,90786.0,0.05651726]
["bitfinex","BTCUSD",1768122415337,0.03000094,90790.0,90786.0,0.04550235]
["bitfinex","BTCUSD",1768122415724,9.4e-07,90790.0,90786.0,0.04550235]
["bitfinex","BTCUSD",1768122416042,9.4e-07,90790.0,90784.0,0.06609088]
["bitfinex","BTCUSD",1768122416340,9.4e-07,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122416517,9.4e-07,90790.0,90783.0,0.06609138]
["bitfinex","BTCUSD",1768122417225,9.4e-07,90790.0,90784.0,0.06609089]
["bitfinex","BTCUSD",1768122417564,9.4e-07,90790.0,90784.0,0.06604616]
["bitfinex","BTCUSD",1768122418281,9.4e-07,90790.0,90784.0,0.01097042]
["bitfinex","BTCUSD",1768122418754,9.4e-07,90790.0,90783.0,0.06609138]
["bitfinex","BTCUSD",1768122418892,9.4e-07,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122419094,9.4e-07,90790.0,90783.0,0.06609138]
["bitfinex","BTCUSD",1768122419348,9.4e-07,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122419660,9.4e-07,90790.0,90783.0,0.06609136]
["bitfinex","BTCUSD",1768122420758,9.4e-07,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122422904,9.4e-07,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122423264,9.4e-07,90790.0,90782.0,0.11166299]
["bitfinex","BTCUSD",1768122423265,9.4e-07,90790.0,90782.0,0.04557073]
["bitfinex","BTCUSD",1768122424264,9.4e-07,90790.0,90782.0,0.05658612]
["bitfinex","BTCUSD",1768122424472,9.4e-07,90790.0,90782.0,0.04557073]
["bitfinex","BTCUSD",1768122425976,9.4e-07,90790.0,90782.0,0.05651774]
["bitfinex","BTCUSD",1768122426401,9.4e-07,90790.0,90782.0,0.11159456]
["bitfinex","BTCUSD",1768122426676,9.4e-07,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122426877,9.4e-07,90790.0,90782.0,0.04550235]
["bitfinex","BTCUSD",1768122427279,9.4e-07,90790.0,90782.0,0.04545723]
["bitfinex","BTCUSD",1768122428364,9.4e-07,90790.0,90782.0,0.05647262]
["bitfinex","BTCUSD",1768122429218,9.4e-07,90790.0,90783.0,0.06609154]
["bitfinex","BTCUSD",1768122429540,9.4e-07,90790.0,90782.0,0.11154953]
["bitfinex","BTCUSD",1768122429697,9.4e-07,90790.0,90782.0,0.05647262]
["bitfinex","BTCUSD",1768122429877,9.4e-07,90790.0,90782.0,0.11154951]
["bitfinex","BTCUSD",1768122430085,9.4e-07,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122430468,9.4e-07,90790.0,90782.0,0.04545723]
["bitfinex","BTCUSD",1768122431080,0.03,90789.0,90782.0,0.04479023]
["bitfinex","BTCUSD",1768122431289,0.04101455,90789.0,90782.0,0.04479023]
["bitfinex","BTCUSD",1768122431754,0.03,90789.0,90782.0,0.04479023]
["bitfinex","BTCUSD",1768122432208,0.03,90788.0,90782.0,0.04479023]
["bitfinex","BTCUSD",1768122432362,0.04101467,90788.0,90782.0,0.04472185]
["bitfinex","BTCUSD",1768122432585,0.09608803,90788.0,90782.0,0.04472185]
["bitfinex","BTCUSD",1768122432765,0.03,90788.0,90782.0,0.04472185]
["bitfinex","BTCUSD",1768122434024,0.03,90786.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122434232,0.03,90786.0,90778.0,0.06936429]
["bitfinex","BTCUSD",1768122434439,0.03,90786.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122435033,0.03,90788.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122436092,0.03,90787.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122437166,0.03,90788.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122438192,0.03,90787.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122439216,0.03,90788.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122440933,0.04101455,90789.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122441536,0.03,90789.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122442389,0.04101455,90789.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122442606,0.03,90789.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122442826,0.03000094,90790.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122443240,0.04101536,90790.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122444301,0.03000094,90790.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122444516,0.03,90789.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122445373,0.03,90789.0,90779.0,0.0602408]
["bitfinex","BTCUSD",1768122445574,0.03,90788.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122446636,0.03,90787.0,90779.0,0.04922504]
["bitfinex","BTCUSD",1768122446990,9.4e-07,90790.0,90787.0,0.00097047]
["bitfinex","BTCUSD",1768122447192,6.839e-05,90789.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122448525,0.03006839,90789.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122448736,0.04108294,90789.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122448941,0.09615571,90789.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122449304,0.04108294,90789.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122449584,0.03,90787.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122450597,0.03,90786.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122451535,0.03,90787.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122451747,0.03,90785.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122452810,0.03006839,90784.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122453777,0.03,90783.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122454782,0.03,90782.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122455903,0.03,90781.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122456916,0.03,90787.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122457333,6.839e-05,90780.0,90779.0,0.04750447]
["bitfinex","BTCUSD",1768122459512,6.839e-05,90780.0,90779.0,0.04743611]
["bitfinex","BTCUSD",1768122464311,0.01101455,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122466757,0.06608734,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122466978,0.01101455,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122467312,0.06608739,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122467717,0.01101455,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122470085,0.01101455,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122470927,0.06608738,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122471428,0.01101455,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122471664,0.03,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122472420,0.04101455,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122473342,0.03,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122473795,0.04101455,90789.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122474925,0.04101455,90789.0,90778.0,0.06681669]
["bitfinex","BTCUSD",1768122475244,0.04101455,90789.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122476183,0.03,90786.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122477893,0.03,90787.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122478973,0.04101467,90788.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122479469,0.03,90786.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122480790,0.03,90785.0,90779.0,0.04667744]
["bitfinex","BTCUSD",1768122481861,0.05522157,90793.0,90786.0,0.04667744]
["bitfinex","BTCUSD",1768122482087,0.01101418,90792.0,90786.0,0.04662216]
["bitfinex","BTCUSD",1768122482289,0.01121167,90793.0,90786.0,0.04662216]
["bitfinex","BTCUSD",1768122482629,0.0662821,90793.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122482842,0.03,90790.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122483550,0.04101442,90790.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122484018,0.03,90789.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122484848,0.03,90790.0,90780.0,0.04667744]
["bitfinex","BTCUSD",1768122485433,0.03,90790.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122485896,0.03,90791.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122486916,0.03,90789.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122488023,0.03,90788.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122489087,0.03,90791.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122490434,0.03,90790.0,90780.0,0.05762473]
["bitfinex","BTCUSD",1768122490631,0.03,90790.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122491440,0.03,90789.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122492586,0.03,90788.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122493921,0.03,90787.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122495044,0.03,90786.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122496049,0.03,90789.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122497508,0.03,90789.0,90780.0,0.05762473]
["bitfinex","BTCUSD",1768122497730,0.03,90789.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122505034,0.03,90787.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122506074,0.03,90786.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122507061,0.03,90785.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122508433,0.03,90784.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122509454,0.03,90783.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122510418,0.03,90787.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122511515,0.03,90786.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122512523,0.03,90789.0,90780.0,0.04660909]
["bitfinex","BTCUSD",1768122522573,6.8e-05,90780.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122522774,6.8e-05,90780.0,90779.0,0.04604575]
["bitfinex","BTCUSD",1768122523034,0.03,90784.0,90779.0,0.04604575]
["bitfinex","BTCUSD",1768122523576,0.03,90787.0,90779.0,0.04604575]
["bitfinex","BTCUSD",1768122524205,0.03,90787.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122524412,0.04101479,90787.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122525037,0.03,90787.0,90778.0,0.02013925]
["bitfinex","BTCUSD",1768122526066,0.03,90786.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122527045,0.03,90785.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122528310,0.03,90784.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122530335,0.04101467,90788.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122531703,0.03,90788.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122532427,0.04101467,90788.0,90779.0,0.04604575]
["bitfinex","BTCUSD",1768122533185,0.03,90788.0,90779.0,0.04604575]
["bitfinex","BTCUSD",1768122533595,0.03,90786.0,90779.0,0.04588427]
["bitfinex","BTCUSD",1768122534013,0.03,90786.0,90778.0,0.03099365]
["bitfinex","BTCUSD",1768122534255,0.04665508,90795.0,90786.0,0.000931]
["bitfinex","BTCUSD",1768122534256,0.08506975,90794.0,90786.0,0.000931]
["bitfinex","BTCUSD",1768122534476,0.03564126,90790.0,90778.0,0.03099365]
["bitfinex","BTCUSD",1768122534701,5.531e-05,90786.0,90778.0,0.03099365]
["bitfinex","BTCUSD",1768122534924,0.03,90785.0,90778.0,0.01997777]
["bitfinex","BTCUSD",1768122535341,0.03569657,90786.0,90785.0,0.000931]
["bitfinex","BTCUSD",1768122535779,0.00019761,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122535990,0.01597456,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122536197,0.04597456,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768122536409,0.03,90787.0,90778.0,0.03099365]
["bitfinex","BTCUSD",1768122536618,0.01597456,90788.0,90787.0,0.000931]
["bitfinex","BTCUSD",1768122536844,0.01597456,90788.0,90787.0,0.00088498]
["bitfinex","BTCUSD",1768122537015,0.01597456,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768122537231,0.01597456,90788.0,90779.0,0.06609422]
["bitfinex","BTCUSD",1768122537462,0.01597456,90788.0,90780.0,0.05507799]
["bitfinex","BTCUSD",1768122537668,0.01508956,90788.0,90780.0,0.06609376]
["bitfinex","BTCUSD",1768122537874,0.01508956,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122538309,0.01508956,90788.0,90781.0,0.06602457]
["bitfinex","BTCUSD",1768122539046,0.01508956,90788.0,90781.0,0.01094717]
["bitfinex","BTCUSD",1768122539471,0.03019761,90793.0,90781.0,0.06602474]
["bitfinex","BTCUSD",1768122539645,0.03019761,90793.0,90781.0,0.04604575]
["bitfinex","BTCUSD",1768122540672,0.03019761,90793.0,90783.0,0.05706102]
["bitfinex","BTCUSD",1768122540805,0.03,90792.0,90786.0,0.04604575]
["bitfinex","BTCUSD",1768122541407,0.03,90792.0,90786.0,0.05706066]
["bitfinex","BTCUSD",1768122541707,0.03,90792.0,90784.0,0.0660907]
["bitfinex","BTCUSD",1768122541918,0.03,90791.0,90784.0,0.0660907]
["bitfinex","BTCUSD",1768122542292,0.03,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122542502,0.04524567,90791.0,90784.0,0.0660907]
["bitfinex","BTCUSD",1768122543482,0.04524567,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122544471,0.04524567,90791.0,90783.0,0.06609122]
["bitfinex","BTCUSD",1768122544648,0.04524567,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122545046,0.03,90790.0,90783.0,0.01094692]
["bitfinex","BTCUSD",1768122545246,0.03,90790.0,90783.0,0.05686361]
["bitfinex","BTCUSD",1768122545449,0.03,90790.0,90784.0,0.04591669]
["bitfinex","BTCUSD",1768122545611,0.03,90790.0,90784.0,0.05693184]
["bitfinex","BTCUSD",1768122545825,0.03,90790.0,90784.0,0.04591669]
["bitfinex","BTCUSD",1768122546028,0.00019761,90793.0,90784.0,0.05693184]
["bitfinex","BTCUSD",1768122547014,0.00019761,90793.0,90784.0,0.04591669]
["bitfinex","BTCUSD",1768122551315,0.00019761,90793.0,90784.0,0.04584834]
["bitfinex","BTCUSD",1768122552308,0.03,90792.0,90782.0,0.06609186]
["bitfinex","BTCUSD",1768122552480,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122552679,0.03,90792.0,90782.0,0.05838853]
["bitfinex","BTCUSD",1768122553022,0.03,90791.0,90782.0,0.04737314]
["bitfinex","BTCUSD",1768122553620,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122554208,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122555361,0.03,90792.0,90781.0,0.06609308]
["bitfinex","BTCUSD",1768122556298,0.03,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122556517,0.03,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122556920,0.03,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122557336,0.03,90792.0,90783.0,0.0660914]
["bitfinex","BTCUSD",1768122557513,0.03,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122557936,0.03,90792.0,90785.0,0.01094668]
["bitfinex","BTCUSD",1768122558314,0.03,90792.0,90785.0,0.06602166]
["bitfinex","BTCUSD",1768122559047,0.03,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768122559814,0.00019761,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768122560454,0.00019761,90793.0,90785.0,0.06602166]
["bitfinex","BTCUSD",1768122560662,0.00019761,90793.0,90786.0,0.01097019]
["bitfinex","BTCUSD",1768122561382,0.00019761,90793.0,90783.0,0.06609148]
["bitfinex","BTCUSD",1768122561742,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122563116,0.00019761,90793.0,90784.0,0.06609082]
["bitfinex","BTCUSD",1768122563332,0.00019761,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122564340,0.00019761,90793.0,90784.0,0.05838829]
["bitfinex","BTCUSD",1768122564768,0.00019761,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122564946,0.00019761,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122565157,0.00019761,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122565373,0.00019761,90793.0,90783.0,0.06609158]
["bitfinex","BTCUSD",1768122565596,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122566004,0.00019761,90793.0,90784.0,0.06609086]
["bitfinex","BTCUSD",1768122566570,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122566757,0.00019761,90793.0,90784.0,0.06609071]
["bitfinex","BTCUSD",1768122567137,0.00019761,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122568214,0.00019761,90793.0,90785.0,0.06609016]
["bitfinex","BTCUSD",1768122569961,0.00019761,90793.0,90785.0,0.06609018]
["bitfinex","BTCUSD",1768122570507,0.00019761,90793.0,90784.0,0.06609071]
["bitfinex","BTCUSD",1768122570641,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122570842,0.00019761,90793.0,90782.0,0.05507675]
["bitfinex","BTCUSD",1768122571633,0.00019761,90793.0,90783.0,0.06609161]
["bitfinex","BTCUSD",1768122571954,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122573035,0.00019761,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768122573214,0.00019761,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768122573613,0.00019761,90793.0,90784.0,0.06609059]
["bitfinex","BTCUSD",1768122573818,0.00019761,90793.0,90785.0,0.04883913]
["bitfinex","BTCUSD",1768122574015,0.00019761,90793.0,90785.0,0.05985416]
["bitfinex","BTCUSD",1768122574344,0.00019761,90793.0,90785.0,0.04883913]
["bitfinex","BTCUSD",1768122574481,0.00019761,90793.0,90785.0,0.05985416]
["bitfinex","BTCUSD",1768122574907,0.00019761,90793.0,90786.0,0.05985404]
["bitfinex","BTCUSD",1768122575123,0.00019761,90793.0,90786.0,0.04883913]
["bitfinex","BTCUSD",1768122575809,0.00019761,90793.0,90786.0,0.05985404]
["bitfinex","BTCUSD",1768122576122,0.00019761,90793.0,90786.0,0.04883913]
["bitfinex","BTCUSD",1768122576464,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122576659,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122577457,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122577665,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122578198,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122587089,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122587467,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122587741,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122587961,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122588688,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122589315,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122589715,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122589915,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122590121,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122590332,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122590469,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122591220,0.00019761,90793.0,90786.0,0.04879441]
["bitfinex","BTCUSD",1768122592459,0.00019761,90793.0,90786.0,0.05980932]
["bitfinex","BTCUSD",1768122592659,0.00019761,90793.0,90786.0,0.04874969]
["bitfinex","BTCUSD",1768122592863,0.00019761,90793.0,90786.0,0.0597646]
["bitfinex","BTCUSD",1768122593042,0.00019761,90793.0,90786.0,0.04874969]
["bitfinex","BTCUSD",1768122595363,0.00019761,90793.0,90786.0,0.0597646]
["bitfinex","BTCUSD",1768122598553,0.00019761,90793.0,90786.0,0.04874969]
["bitfinex","BTCUSD",1768122600485,0.03019761,90793.0,90786.0,0.04874969]
["bitfinex","BTCUSD",1768122601260,0.03019761,90793.0,90786.0,0.04775069]
["bitfinex","BTCUSD",1768122601465,0.03,90792.0,90786.0,0.04775069]
["bitfinex","BTCUSD",1768122601697,0.03,90792.0,90787.0,0.04883913]
["bitfinex","BTCUSD",1768122602114,0.03,90792.0,90777.0,0.2203178]
["bitfinex","BTCUSD",1768122602115,0.03305386,90796.0,90786.0,0.04883913]
["bitfinex","BTCUSD",1768122602347,0.0001512,90802.0,90792.0,0.000999]
["bitfinex","BTCUSD",1768122602546,0.0301512,90802.0,90792.0,0.000999]
["bitfinex","BTCUSD",1768122602782,0.03,90800.0,90788.0,0.09914002]
["bitfinex","BTCUSD",1768122602987,0.03,90800.0,90788.0,0.04406685]
["bitfinex","BTCUSD",1768122603396,0.04101321,90800.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122603647,0.03,90798.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122604665,0.03,90797.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122605688,0.03,90796.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122606684,0.03,90795.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122607845,0.03,90794.0,90788.0,0.03305218]
["bitfinex","BTCUSD",1768122608063,0.03,90794.0,90788.0,0.03300746]
["bitfinex","BTCUSD",1768122608957,0.03,90793.0,90788.0,0.03300746]
["bitfinex","BTCUSD",1768122610222,0.03,90792.0,90788.0,0.0827141]
["bitfinex","BTCUSD",1768122610645,0.03,90792.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122610967,0.03,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122611175,0.04101345,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122611417,0.03,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122611626,0.04101345,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122611886,0.03,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122612086,0.04101345,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122612298,0.03,90798.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122613576,0.03,90799.0,90789.0,0.04970664]
["bitfinex","BTCUSD",1768122613832,0.04101333,90799.0,90788.0,0.03300746]
["bitfinex","BTCUSD",1768122614050,0.04635848,90797.0,90788.0,0.03300746]
["bitfinex","BTCUSD",1768122617260,0.04635848,90797.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768122617468,0.03,90796.0,90788.0,0.04970664]
["bitfinex","BTCUSD",1768122618514,0.03,90797.0,90788.0,0.04970664]
["bitfinex","BTCUSD",1768122621921,0.03,90796.0,90788.0,0.04970664]
["bitfinex","BTCUSD",1768122622511,0.03,90796.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122622898,0.04101345,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122623729,0.03,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122624689,0.04101345,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122625255,0.03,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122628650,0.03,90797.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122628898,0.0463539,90797.0,90788.0,0.00010552]
["bitfinex","BTCUSD",1768122629085,0.01101345,90798.0,90788.0,0.00010552]
["bitfinex","BTCUSD",1768122629285,0.01101345,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122629694,0.03,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122630656,0.04101345,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122631068,0.03,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122631485,0.04101345,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122631690,0.03,90798.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122633066,0.03,90796.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122634260,0.03,90795.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122635329,0.03,90794.0,90788.0,0.04981216]
["bitfinex","BTCUSD",1768122635927,0.03,90794.0,90788.0,0.00010552]
["bitfinex","BTCUSD",1768122636528,0.03,90798.0,90788.0,0.00010552]
["bitfinex","BTCUSD",1768122636886,0.04635133,90798.0,90788.0,0.00010552]
["bitfinex","BTCUSD",1768122637300,0.03,90798.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122637493,0.41591702,90800.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122637494,0.03,90797.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122638544,0.03,90799.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122638699,0.04101333,90799.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122638907,0.03,90799.0,90788.0,0.0470137]
["bitfinex","BTCUSD",1768122640832,0.03,90798.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122641968,0.03,90797.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122642775,0.03,90796.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122644122,0.03,90795.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122645206,0.03,90794.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122645339,0.34983769,90800.0,90794.0,0.000999]
["bitfinex","BTCUSD",1768122645553,0.06622933,90802.0,90794.0,0.000999]
["bitfinex","BTCUSD",1768122645784,0.01116417,90802.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122645982,0.06622904,90802.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122646855,0.03,90798.0,90788.0,0.01112019]
["bitfinex","BTCUSD",1768122647058,0.03,90798.0,90788.0,0.0661933]
["bitfinex","BTCUSD",1768122647249,0.03,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768122647394,0.03,90798.0,90788.0,0.06619334]
["bitfinex","BTCUSD",1768122648438,0.03,90798.0,90788.0,0.01112019]
["bitfinex","BTCUSD",1768122649735,0.03,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768122649931,0.03,90798.0,90788.0,0.01112019]
["bitfinex","BTCUSD",1768122650223,0.03,90798.0,90788.0,0.06619338]
["bitfinex","BTCUSD",1768122650437,0.03,90798.0,90789.0,0.06608702]
["bitfinex","BTCUSD",1768122651130,0.03,90798.0,90789.0,0.06608716]
["bitfinex","BTCUSD",1768122651333,0.03,90798.0,90788.0,0.06619327]
["bitfinex","BTCUSD",1768122651665,0.03,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768122651865,0.03,90797.0,90790.0,0.0579226]
["bitfinex","BTCUSD",1768122652065,0.03,90797.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122652887,0.03,90799.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122658050,0.03,90799.0,90790.0,0.0579226]
["bitfinex","BTCUSD",1768122659340,0.03,90799.0,90790.0,0.04690818]
["bitfinex","BTCUSD",1768122661446,0.03,90799.0,90790.0,0.04686345]
["bitfinex","BTCUSD",1768122662451,0.03,90800.0,90790.0,0.04686345]
["bitfinex","BTCUSD",1768122662652,0.0001512,90802.0,90801.0,0.04690818]
["bitfinex","BTCUSD",1768122662834,0.36084969,90810.0,90802.0,0.04690818]
["bitfinex","BTCUSD",1768122663192,0.34983769,90810.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122663422,0.01101212,90809.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122663621,0.09607278,90809.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122663795,0.03,90807.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122665010,0.03,90806.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122665993,0.03,90805.0,90802.0,0.04651818]
["bitfinex","BTCUSD",1768122666196,0.03,90805.0,90802.0,0.04647345]
["bitfinex","BTCUSD",1768122666914,0.03,90804.0,90802.0,0.04647345]
["bitfinex","BTCUSD",1768122668107,0.03,90803.0,90802.0,0.04647345]
["bitfinex","BTCUSD",1768122668675,0.03,90803.0,90802.0,0.04453838]
["bitfinex","BTCUSD",1768122669434,0.03,90803.0,90796.0,0.11421057]
["bitfinex","BTCUSD",1768122669632,0.03,90803.0,90796.0,0.06608219]
["bitfinex","BTCUSD",1768122669836,0.03,90803.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122670250,0.04101212,90809.0,90803.0,0.000999]
["bitfinex","BTCUSD",1768122670429,0.03,90807.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122670635,0.03,90804.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122671714,0.03,90803.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122672673,0.03,90808.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122673853,0.04101212,90809.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122674050,0.03,90809.0,90797.0,0.04812838]
["bitfinex","BTCUSD",1768122675958,0.03,90809.0,90797.0,0.04808365]
["bitfinex","BTCUSD",1768122676385,0.04101212,90809.0,90797.0,0.04808365]
["bitfinex","BTCUSD",1768122676681,0.03,90805.0,90797.0,0.04808365]
["bitfinex","BTCUSD",1768122677657,0.03,90807.0,90797.0,0.04808365]
["bitfinex","BTCUSD",1768122678115,0.03,90805.0,90794.0,0.08812361]
["bitfinex","BTCUSD",1768122678567,0.03,90805.0,90794.0,0.08118232]
["bitfinex","BTCUSD",1768122678786,0.03,90805.0,90794.0,0.07016838]
["bitfinex","BTCUSD",1768122679181,0.03,90804.0,90794.0,0.07016838]
["bitfinex","BTCUSD",1768122679526,0.03,90804.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768122679923,0.03,90804.0,90794.0,0.13625184]
["bitfinex","BTCUSD",1768122680132,0.03,90803.0,90794.0,0.07016838]
["bitfinex","BTCUSD",1768122681152,0.04101248,90806.0,90794.0,0.07016838]
["bitfinex","BTCUSD",1768122681565,0.03,90806.0,90795.0,0.04812838]
["bitfinex","BTCUSD",1768122681980,0.04101248,90806.0,90795.0,0.04812838]
["bitfinex","BTCUSD",1768122682181,0.03,90805.0,90795.0,0.04812838]
["bitfinex","BTCUSD",1768122683848,0.03,90804.0,90795.0,0.0591422]
["bitfinex","BTCUSD",1768122684075,0.03,90804.0,90795.0,0.11421111]
["bitfinex","BTCUSD",1768122684788,0.03,90803.0,90796.0,0.05914208]
["bitfinex","BTCUSD",1768122685850,0.03,90802.0,90797.0,0.05914195]
["bitfinex","BTCUSD",1768122686056,0.03,90802.0,90798.0,0.04812838]
["bitfinex","BTCUSD",1768122686892,0.03,90809.0,90798.0,0.04812838]
["bitfinex","BTCUSD",1768122688455,0.04101212,90809.0,90798.0,0.04812838]
["bitfinex","BTCUSD",1768122689323,0.06622267,90811.0,90799.0,0.05914171]
["bitfinex","BTCUSD",1768122689324,0.0001512,90811.0,90799.0,0.05914171]
["bitfinex","BTCUSD",1768122690075,0.0001512,90811.0,90800.0,0.04812838]
["bitfinex","BTCUSD",1768122690244,0.0001512,90811.0,90800.0,0.04808365]
["bitfinex","BTCUSD",1768122695235,0.01116308,90811.0,90800.0,0.04808365]
["bitfinex","BTCUSD",1768122695816,0.01899449,90810.0,90798.0,0.0660802]
["bitfinex","BTCUSD",1768122696370,0.01899449,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768122696580,0.01899449,90810.0,90797.0,0.06608141]
["bitfinex","BTCUSD",1768122696994,0.01899449,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122697191,0.01899423,90809.0,90794.0,0.03305394]
["bitfinex","BTCUSD",1768122697418,0.01899423,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768122697625,0.01899423,90809.0,90797.0,0.06608135]
["bitfinex","BTCUSD",1768122697805,0.01899423,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122697984,0.01899423,90809.0,90797.0,0.06608135]
["bitfinex","BTCUSD",1768122698189,0.01899423,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122699413,0.04899397,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122699983,0.04899397,90808.0,90798.0,0.06608068]
["bitfinex","BTCUSD",1768122700600,0.04899397,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768122700805,0.04899397,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122701009,0.03,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768122701221,0.03,90807.0,90799.0,0.0493156]
["bitfinex","BTCUSD",1768122702049,0.03,90806.0,90799.0,0.0493156]
["bitfinex","BTCUSD",1768122703485,0.03,90805.0,90799.0,0.0493156]
["bitfinex","BTCUSD",1768122703690,0.03,90805.0,90799.0,0.04927087]
["bitfinex","BTCUSD",1768122704306,0.0301512,90811.0,90799.0,0.04927087]
["bitfinex","BTCUSD",1768122704711,0.0301512,90811.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122704913,0.04116308,90811.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122706804,0.03,90809.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122707003,0.03,90807.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122707978,0.03,90806.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122709244,0.03,90808.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122710193,0.03,90809.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122711384,0.06622294,90811.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122711385,0.03,90808.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122712518,0.04116308,90811.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122712923,0.09622287,90811.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122713122,0.03,90808.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122714228,0.03,90809.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122715155,0.04101212,90809.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122715336,0.03,90807.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122715888,0.04101236,90807.0,90799.0,0.0492025]
["bitfinex","BTCUSD",1768122717653,0.04101236,90807.0,90799.0,0.04915777]
["bitfinex","BTCUSD",1768122717864,0.03,90807.0,90799.0,0.04915777]
["bitfinex","BTCUSD",1768122718704,0.04101236,90807.0,90799.0,0.04915777]
["bitfinex","BTCUSD",1768122718855,0.03,90807.0,90799.0,0.04915777]
["bitfinex","BTCUSD",1768122720703,0.04101236,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122721147,0.03,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122721328,0.09607429,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122721534,0.04101236,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122721744,0.03,90805.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122722853,0.03,90806.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122723630,0.06607352,90808.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122723631,0.03,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122724389,0.04101236,90807.0,90799.0,0.04911304]
["bitfinex","BTCUSD",1768122724714,0.04101321,90800.0,90795.0,0.04657332]
["bitfinex","BTCUSD",1768122724933,0.03,90800.0,90795.0,0.04657332]
["bitfinex","BTCUSD",1768122725909,0.03,90799.0,90795.0,0.04657332]
["bitfinex","BTCUSD",1768122726280,0.000999,90795.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768122726688,0.000999,90795.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122726935,0.03,90799.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122727345,0.04101333,90799.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122727751,0.03,90799.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122728487,0.03,90798.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122729623,0.03,90799.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122730804,0.03,90798.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122731762,0.03,90797.0,90791.0,0.04657332]
["bitfinex","BTCUSD",1768122732931,0.03,90796.0,90790.0,0.022173]
["bitfinex","BTCUSD",1768122733930,0.03,90795.0,90790.0,0.0693364]
["bitfinex","BTCUSD",1768122734537,0.03,90795.0,90791.0,0.0471634]
["bitfinex","BTCUSD",1768122735124,0.03,90794.0,90791.0,0.0471634]
["bitfinex","BTCUSD",1768122736301,0.000999,90791.0,90790.0,0.000133]
["bitfinex","BTCUSD",1768122736496,0.09608458,90793.0,90790.0,0.000133]
["bitfinex","BTCUSD",1768122736645,0.09608458,90793.0,90790.0,1e-06]
["bitfinex","BTCUSD",1768122737483,0.08507153,90791.0,90790.0,1e-06]
["bitfinex","BTCUSD",1768122737682,0.03,90791.0,90790.0,1e-06]
["bitfinex","BTCUSD",1768122737891,0.09608583,90791.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122738296,0.0410143,90791.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122739308,0.03,90788.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122739660,0.01101455,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122739888,0.01101442,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122740307,0.03,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122740935,0.04101442,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122741773,0.01092417,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122742225,0.04101455,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122742454,0.03,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122742652,0.04101455,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122743069,0.03,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122744112,0.03,90788.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122745082,0.03,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122745831,0.01101406,90793.0,90790.0,0.000132]
["bitfinex","BTCUSD",1768122746038,0.01101406,90793.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122746242,0.03,90792.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122747194,0.03,90791.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122748805,0.03,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122749841,0.03,90789.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122750113,0.01101382,90795.0,90789.0,0.000132]
["bitfinex","BTCUSD",1768122750322,0.01101382,90795.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122750957,0.03,90790.0,90786.0,0.01470659]
["bitfinex","BTCUSD",1768122751165,0.03,90790.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122751970,0.03,90793.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122752410,0.03,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122753380,0.03,90790.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122754473,0.03,90789.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122755715,0.03,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122756578,0.03,90790.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122757711,0.03,90789.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122758955,0.03,90788.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122760074,0.04101406,90793.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122760486,0.03,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122761029,0.0410143,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122761373,0.03,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122761735,0.0410143,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122762369,0.03,90791.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122763368,0.03,90790.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122763571,0.07216932,90787.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122764322,0.03,90787.0,90786.0,0.00726435]
["bitfinex","BTCUSD",1768122764880,0.03,90787.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122765838,0.03,90791.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122767082,0.03,90790.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122768077,0.03,90791.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122769079,0.06608438,90793.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122769080,0.03,90790.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122770689,0.03,90789.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122771879,0.03,90792.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122772999,0.03,90790.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122774144,0.03,90791.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122774568,0.03,90789.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122775648,0.03,90788.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122776694,0.03,90791.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122777129,0.0410143,90791.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122777876,0.03,90789.0,90786.0,0.00717142]
["bitfinex","BTCUSD",1768122778691,0.03,90789.0,90786.0,0.05652202]
["bitfinex","BTCUSD",1768122778895,0.06608606,90791.0,90786.0,0.05652202]
["bitfinex","BTCUSD",1768122778896,0.03,90790.0,90786.0,0.05652202]
["bitfinex","BTCUSD",1768122780258,0.03,90790.0,90786.0,0.00707849]
["bitfinex","BTCUSD",1768122780508,0.04101442,90790.0,90786.0,0.00707849]
["bitfinex","BTCUSD",1768122780714,0.01101455,90789.0,90786.0,0.00707849]
["bitfinex","BTCUSD",1768122780916,0.03,90788.0,90786.0,0.00621149]
["bitfinex","BTCUSD",1768122782313,0.03,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122782956,0.04101467,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122783197,0.03,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122783382,0.04101467,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122783705,0.03,90787.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122784859,0.04101442,90790.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122785559,0.03,90790.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122785895,0.04101442,90790.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122786101,0.03,90790.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122790798,0.04101467,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122791996,0.03,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122792202,0.04101467,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122794464,0.03,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122794764,0.03,90787.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122795964,0.03,90789.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122796841,0.03,90788.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122797840,0.03,90790.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122799358,0.03,90791.0,90781.0,0.00050614]
["bitfinex","BTCUSD",1768122799532,0.0410143,90791.0,90781.0,0.01152202]
["bitfinex","BTCUSD",1768122800143,0.03,90791.0,90781.0,0.01152202]
["bitfinex","BTCUSD",1768122800571,0.03,90790.0,90781.0,0.01152202]
["bitfinex","BTCUSD",1768122801562,0.04101418,90792.0,90781.0,0.01152202]
["bitfinex","BTCUSD",1768122802517,0.04101418,90792.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122803283,0.03,90789.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122804297,0.03,90788.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122805432,0.03,90787.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122806461,0.03,90792.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122806714,0.03,90790.0,90787.0,0.000999]
["bitfinex","BTCUSD",1768122806933,0.04207702,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122807709,0.03,90792.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122810177,0.03,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122811227,0.03,90790.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122812384,0.03,90792.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122812965,0.03,90792.0,90781.0,0.02258395]
["bitfinex","BTCUSD",1768122813296,0.03,90792.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122813501,0.03,90793.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122814523,0.03,90793.0,90781.0,0.02258395]
["bitfinex","BTCUSD",1768122814923,0.03,90793.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122816236,0.03,90793.0,90781.0,0.02258395]
["bitfinex","BTCUSD",1768122816575,0.03,90793.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122817009,0.03,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122817627,0.0410143,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122817928,0.03,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122819500,0.03,90790.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122820681,0.03,90789.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122822290,0.03,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122823066,0.0410143,90791.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122823458,0.03,90790.0,90781.0,0.06006628]
["bitfinex","BTCUSD",1768122824515,0.08812394,90794.0,90781.0,0.06006628]
["bitfinex","BTCUSD",1768122824516,0.03,90793.0,90781.0,0.0710818]
["bitfinex","BTCUSD",1768122824669,0.03,90793.0,90782.0,0.06609231]
["bitfinex","BTCUSD",1768122824869,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122826338,0.03,90793.0,90781.0,0.12615824]
["bitfinex","BTCUSD",1768122826538,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122828176,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122829121,0.03,90793.0,90782.0,0.06609237]
["bitfinex","BTCUSD",1768122829283,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122829708,0.03,90793.0,90782.0,0.06609204]
["bitfinex","BTCUSD",1768122829909,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122831818,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122832445,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122832652,0.03,90793.0,90781.0,0.12615939]
["bitfinex","BTCUSD",1768122833059,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768122833269,0.03,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768122833638,0.07207619,90793.0,90781.0,0.01156843]
["bitfinex","BTCUSD",1768122833841,0.03,90787.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122834623,0.03,90787.0,90785.0,0.4]
["bitfinex","BTCUSD",1768122835278,0.03,90786.0,90785.0,0.4]
["bitfinex","BTCUSD",1768122837268,0.07207609,90786.0,90785.0,0.067]
["bitfinex","BTCUSD",1768122837539,0.12715066,90786.0,90785.0,0.067]
["bitfinex","BTCUSD",1768122837686,0.07207609,90786.0,90785.0,0.067]
["bitfinex","BTCUSD",1768122838090,0.13816557,90786.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122838482,0.07207609,90786.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122838661,0.083091,90786.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122838868,0.03,90784.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122840375,0.03,90783.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122841610,0.03,90786.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122842824,0.03,90784.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122843872,0.0660904,90785.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122843873,0.03,90783.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122845120,0.03,90784.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122846137,0.03,90783.0,90781.0,0.00055255]
["bitfinex","BTCUSD",1768122846485,0.04207587,90782.0,90773.0,1.59721052]
["bitfinex","BTCUSD",1768122846687,0.04207587,90782.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122846688,0.12715566,90778.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122846892,0.01101576,90779.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122847125,0.03,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122849887,0.04101612,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122850292,0.03,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122850497,0.04101612,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122851004,0.03,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122851808,0.03,90775.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122852423,0.03,90774.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122853511,0.09915498,90776.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122853512,0.03,90775.0,90773.0,1.5955572]
["bitfinex","BTCUSD",1768122853892,0.03,90775.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122854917,0.08508157,90775.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122855319,0.03,90775.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122856139,0.08508129,90775.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122856358,0.05462429,90775.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122856757,0.09915466,90776.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122857696,0.03305783,90776.0,90773.0,1.59551246]
["bitfinex","BTCUSD",1768122857905,0.03,90775.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122858062,0.08508163,90775.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122858514,0.08508161,90775.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122858880,0.04407395,90776.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122858881,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122860014,0.08508185,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122860222,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122861404,0.08508127,90775.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122861605,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122861984,0.08508185,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122863370,0.12706712,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122863579,0.08508185,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122864183,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122864821,0.08508185,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122865229,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122867919,0.03,90775.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122868123,0.03,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122869251,0.08508185,90774.0,90773.0,4.6e-07]
["bitfinex","BTCUSD",1768122869817,0.08508185,90774.0,90761.0,0.0001512]
["bitfinex","BTCUSD",1768122869818,0.01101831,90758.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122870017,0.03,90759.0,90758.0,5.448e-05]
["bitfinex","BTCUSD",1768122870233,0.03,90759.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122870234,0.01101855,90756.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122870441,0.08509233,90757.0,90753.0,0.1321356]
["bitfinex","BTCUSD",1768122870442,0.06611059,90757.0,90753.0,0.1321356]
["bitfinex","BTCUSD",1768122870646,0.01101843,90757.0,90753.0,0.1321356]
["bitfinex","BTCUSD",1768122870858,0.01101855,90756.0,90753.0,0.1321356]
["bitfinex","BTCUSD",1768122871067,0.01101855,90756.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122871068,0.06611255,90755.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122871263,0.01101867,90755.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122871474,0.03,90755.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122871846,0.04101867,90755.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122872039,0.03,90755.0,90752.0,0.0001512]
["bitfinex","BTCUSD",1768122872446,0.03,90754.0,90752.0,9.672e-05]
["bitfinex","BTCUSD",1768122873054,0.06610924,90759.0,90754.0,0.000999]
["bitfinex","BTCUSD",1768122873261,0.06610924,90759.0,90752.0,9.672e-05]
["bitfinex","BTCUSD",1768122873670,0.03,90758.0,90752.0,9.672e-05]
["bitfinex","BTCUSD",1768122873883,0.04101831,90758.0,90752.0,9.672e-05]
["bitfinex","BTCUSD",1768122874085,0.03,90756.0,90752.0,0.04608966]
["bitfinex","BTCUSD",1768122874675,0.01101819,90759.0,90756.0,0.000999]
["bitfinex","BTCUSD",1768122874838,0.06610874,90760.0,90752.0,0.04608966]
["bitfinex","BTCUSD",1768122875068,0.03,90759.0,90752.0,0.04608966]
["bitfinex","BTCUSD",1768122875638,0.03,90756.0,90752.0,0.04608966]
["bitfinex","BTCUSD",1768122876648,0.03,90755.0,90752.0,0.04608966]
["bitfinex","BTCUSD",1768122877857,0.03090228,90752.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122878169,0.03,90752.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122878374,0.03,90751.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122879634,0.01101879,90754.0,90751.0,9.7e-05]
["bitfinex","BTCUSD",1768122879802,0.01101879,90754.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122879803,0.05509217,90757.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880004,0.38306564,90760.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880149,0.06625138,90758.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880345,0.01101843,90757.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880553,0.0301413,90758.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880761,0.04115961,90758.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122880987,0.0301413,90758.0,90750.0,0.02204]
["bitfinex","BTCUSD",1768122881613,0.03,90757.0,90752.0,0.4]
["bitfinex","BTCUSD",1768122882537,0.03306639,90760.0,90757.0,0.04608994]
["bitfinex","BTCUSD",1768122882779,0.04608994,90757.0,90752.0,0.41101904]
["bitfinex","BTCUSD",1768122883004,0.03,90756.0,90753.0,0.04599294]
["bitfinex","BTCUSD",1768122883222,0.04608994,90757.0,90753.0,0.04599294]
["bitfinex","BTCUSD",1768122883625,0.04608994,90757.0,90753.0,0.05701185]
["bitfinex","BTCUSD",1768122883801,0.04608994,90757.0,90753.0,0.04599294]
["bitfinex","BTCUSD",1768122884108,0.04608994,90757.0,90753.0,0.05701185]
["bitfinex","BTCUSD",1768122884322,0.04608994,90757.0,90753.0,0.04599294]
["bitfinex","BTCUSD",1768122884683,0.0141248,90757.0,90753.0,0.04599294]
["bitfinex","BTCUSD",1768122884915,0.0141248,90757.0,90754.0,0.02208]
["bitfinex","BTCUSD",1768122886595,0.0141248,90757.0,90754.0,0.02203525]
["bitfinex","BTCUSD",1768122886801,0.0141248,90757.0,90755.0,0.01100981]
["bitfinex","BTCUSD",1768122886939,0.11594493,90757.0,90755.0,0.01100981]
["bitfinex","BTCUSD",1768122887142,0.0608524,90757.0,90755.0,0.01100981]
["bitfinex","BTCUSD",1768122887365,0.11594511,90757.0,90755.0,0.00970466]
["bitfinex","BTCUSD",1768122887967,0.05509277,90756.0,90755.0,0.0096607]
["bitfinex","BTCUSD",1768122888210,0.10182037,90756.0,90755.0,0.00826782]
["bitfinex","BTCUSD",1768122888384,0.01101831,90758.0,90740.0,0.05510148]
["bitfinex","BTCUSD",1768122888385,0.0767276,90750.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122888781,0.03,90750.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122889365,0.0767276,90753.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122889567,0.03,90753.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122890621,0.03,90752.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122891706,0.03,90751.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122892867,0.03,90754.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768122893719,0.0767276,90750.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122893939,0.0457286,90750.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122896106,0.03,90757.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122896322,0.0767276,90755.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122901628,0.08774627,90755.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122901842,0.0767276,90755.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122902966,0.01101806,90760.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122902967,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768122903166,0.01101734,90766.0,90749.0,0.02243128]
["bitfinex","BTCUSD",1768122903167,0.34999925,90760.0,90751.0,0.11210747]
["bitfinex","BTCUSD",1768122903527,0.34999925,90760.0,90752.0,0.0661142]
["bitfinex","BTCUSD",1768122903725,0.34999925,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768122903980,0.0001611,90768.0,90757.0,0.06094348]
["bitfinex","BTCUSD",1768122904179,0.0301611,90768.0,90760.0,0.04992505]
["bitfinex","BTCUSD",1768122904352,0.0301611,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768122904556,0.0301611,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768122905270,0.0001611,90768.0,90766.0,0.04992505]
["bitfinex","BTCUSD",1768122905471,0.0001611,90768.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768122908734,0.0001611,90768.0,90767.0,0.02201163]
["bitfinex","BTCUSD",1768122910741,0.0301611,90768.0,90767.0,0.02201163]
["bitfinex","BTCUSD",1768122914108,0.0001611,90768.0,90767.0,0.02201163]
["bitfinex","BTCUSD",1768122914579,0.07949482,90768.0,90767.0,0.021081]
["bitfinex","BTCUSD",1768122916158,0.13458031,90768.0,90767.0,0.021081]
["bitfinex","BTCUSD",1768122916367,0.07949482,90768.0,90767.0,0.021081]
["bitfinex","BTCUSD",1768122920733,0.0301611,90768.0,90767.0,0.021081]
["bitfinex","BTCUSD",1768122921170,0.0301611,90768.0,90767.0,1e-08]
["bitfinex","BTCUSD",1768122921417,0.0301611,90768.0,90766.0,0.02208]
["bitfinex","BTCUSD",1768122921664,0.0301611,90768.0,90766.0,1e-08]
["bitfinex","BTCUSD",1768122921863,0.07933372,90765.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768122922603,0.03,90762.0,90751.0,0.06022309]
["bitfinex","BTCUSD",1768122922814,0.03,90762.0,90752.0,0.03309904]
["bitfinex","BTCUSD",1768122923715,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768122925022,0.03,90764.0,90752.0,0.08819408]
["bitfinex","BTCUSD",1768122925215,0.03,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768122925421,0.03,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768122925616,0.03,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768122925998,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768122926398,0.03,90764.0,90755.0,0.0661119]
["bitfinex","BTCUSD",1768122927371,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768122927773,0.03,90764.0,90755.0,0.0661119]
["bitfinex","BTCUSD",1768122928008,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768122928224,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768122928615,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768122929997,0.03,90764.0,90754.0,0.06611271]
["bitfinex","BTCUSD",1768122930205,0.03,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768122930528,0.03,90764.0,90756.0,0.06611132]
["bitfinex","BTCUSD",1768122930920,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768122935963,0.03,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768122936702,0.03,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768122936925,0.03,90764.0,90760.0,0.02204]
["bitfinex","BTCUSD",1768122937172,0.04933372,90765.0,90764.0,0.000999]
["bitfinex","BTCUSD",1768122937401,0.0001611,90768.0,90760.0,0.03305806]
["bitfinex","BTCUSD",1768122937665,0.0001611,90768.0,90760.0,0.08814827]
["bitfinex","BTCUSD",1768122937844,0.07820025,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768122938110,0.04720125,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768122938333,0.0001611,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768122938541,0.05508046,90778.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768122938755,0.05921577,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768122938756,0.04820025,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768122938980,0.07820025,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768122939189,0.07820025,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768122939422,0.03,90769.0,90768.0,0.06610258]
["bitfinex","BTCUSD",1768122939624,0.04820025,90777.0,90769.0,0.05508451]
["bitfinex","BTCUSD",1768122939828,0.04820025,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768122940216,0.05205489,90769.0,90768.0,0.0661025]
["bitfinex","BTCUSD",1768122940444,0.03,90769.0,90766.0,0.06610377]
["bitfinex","BTCUSD",1768122941218,0.07820025,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768122941425,0.07820025,90771.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768122941788,0.03,90771.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768122942013,0.03,90771.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122942186,0.03,90770.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122943272,0.03,90769.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122943748,0.03,90769.0,90768.0,0.06861204]
["bitfinex","BTCUSD",1768122944543,0.04101576,90779.0,90768.0,0.06861204]
["bitfinex","BTCUSD",1768122944748,0.03,90779.0,90768.0,0.06861204]
["bitfinex","BTCUSD",1768122944944,0.04101576,90779.0,90768.0,0.06861204]
["bitfinex","BTCUSD",1768122945377,0.03,90778.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122945736,0.011016,90777.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122945945,0.03,90776.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122946772,0.03,90779.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122946971,0.03,90779.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122947649,0.03,90779.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768122947844,0.03,90778.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122948071,0.03,90778.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768122948998,0.04101552,90781.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768122950001,0.04101552,90781.0,90768.0,0.07962913]
["bitfinex","BTCUSD",1768122950617,0.09609314,90781.0,90768.0,0.06861204]
["bitfinex","BTCUSD",1768122950755,0.04101552,90781.0,90768.0,0.07962913]
["bitfinex","BTCUSD",1768122950979,0.03,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122952349,0.04101552,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122953646,0.03,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122953794,0.04101552,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122955798,0.09609314,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122956734,0.04101552,90781.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122959663,0.03,90780.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122960271,0.04101564,90780.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122960515,0.03,90778.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122961783,0.03,90777.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122962711,0.03,90776.0,90769.0,0.04657204]
["bitfinex","BTCUSD",1768122962977,0.57082626,90790.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768122962978,0.00050612,90790.0,90776.0,0.05508036]
["bitfinex","BTCUSD",1768122963202,0.00050612,90790.0,90780.0,0.06609383]
["bitfinex","BTCUSD",1768122963405,0.00050612,90790.0,90780.0,0.08813383]
["bitfinex","BTCUSD",1768122963609,0.00050612,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768122963813,0.00050612,90790.0,90780.0,0.06783677]
["bitfinex","BTCUSD",1768122964016,0.03050612,90790.0,90780.0,0.06783677]
["bitfinex","BTCUSD",1768122964432,0.0001674,90788.0,90780.0,0.06783677]
["bitfinex","BTCUSD",1768122964835,0.0301674,90788.0,90780.0,0.06783677]
["bitfinex","BTCUSD",1768122965736,0.0001674,90788.0,90780.0,0.06783677]
["bitfinex","BTCUSD",1768122966465,0.0301674,90788.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122967968,0.03,90786.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122968732,0.03,90787.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122970342,0.04101479,90787.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122970721,0.03,90787.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122972451,0.03,90784.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768122972654,0.03,90784.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122973584,0.06625563,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122973585,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122974448,0.04101479,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122974866,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122975666,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122976914,0.03,90785.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122977995,0.0001674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122979026,0.0301674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122979959,0.0001674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122980093,0.0301674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122980479,0.0301674,90788.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122981102,0.0001674,90788.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122981708,0.03,90787.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122982732,0.0301674,90788.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122984143,0.0001674,90788.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122984349,0.03,90787.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122985411,0.0301674,90788.0,90780.0,0.06924193]
["bitfinex","BTCUSD",1768122985985,0.0301674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122987596,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122988592,0.03,90785.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122989680,0.0301674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122992422,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122993822,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122994843,0.0001674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122994991,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122996261,0.0301674,90788.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122997823,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122998829,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768122999895,0.04101479,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123000312,0.03,90785.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123001539,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123002602,0.03,90787.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123003956,0.03,90786.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123005124,0.03,90785.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123006316,0.03,90784.0,90780.0,0.021041]
["bitfinex","BTCUSD",1768123007407,0.03,90783.0,90781.0,0.0006344]
["bitfinex","BTCUSD",1768123007610,0.03,90783.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768123008237,0.06608982,90786.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768123008238,0.03,90782.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768123008886,0.13079443,90781.0,90780.0,1e-08]
["bitfinex","BTCUSD",1768123009089,0.03,90776.0,90769.0,0.04528608]
["bitfinex","BTCUSD",1768123010071,0.03,90775.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123011281,0.03,90778.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123012617,0.03,90775.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123013683,0.03,90774.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123014640,0.03,90778.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123016554,0.04101588,90778.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123017356,0.03,90778.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123018518,0.04571683,90781.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123018519,0.03,90777.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123018750,0.22029155,90789.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768123018751,0.00050612,90790.0,90773.0,0.04528608]
["bitfinex","BTCUSD",1768123018971,0.00050612,90790.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768123018972,0.00050612,90790.0,90777.0,0.012015]
["bitfinex","BTCUSD",1768123019194,0.00050612,90790.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123019195,0.01152054,90790.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123019404,0.01101455,90789.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123019650,0.03,90787.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123020633,0.03,90786.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123021681,0.0301674,90788.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123022910,0.03,90787.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123023921,0.0001674,90788.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123023922,0.03,90786.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123024686,0.0766932,90784.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123024906,0.0766932,90780.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123027417,0.1303536,90779.0,90778.0,0.4]
["bitfinex","BTCUSD",1768123027603,0.13035421,90778.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123027999,0.07527479,90778.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123029060,0.13035421,90778.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768123029263,0.13035421,90778.0,90777.0,0.02199487]
["bitfinex","BTCUSD",1768123029504,0.03,90775.0,90769.0,0.02204]
["bitfinex","BTCUSD",1768123029677,0.03,90775.0,90760.0,0.11479058]
["bitfinex","BTCUSD",1768123029678,0.08629164,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768123029892,0.08629164,90770.0,90754.0,0.04868222]
["bitfinex","BTCUSD",1768123029893,0.04101709,90768.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768123030095,0.03,90766.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768123031092,0.03,90769.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768123031841,0.03,90769.0,90762.0,0.05508859]
["bitfinex","BTCUSD",1768123032037,0.03,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123032242,0.04527479,90775.0,90768.0,0.000999]
["bitfinex","BTCUSD",1768123032704,0.04527479,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123032900,0.02204,90778.0,90766.0,0.05508639]
["bitfinex","BTCUSD",1768123033148,0.02204,90778.0,90762.0,0.04868222]
["bitfinex","BTCUSD",1768123033149,0.03,90775.0,90762.0,0.11478914]
["bitfinex","BTCUSD",1768123033350,0.03,90775.0,90763.0,0.06610599]
["bitfinex","BTCUSD",1768123033864,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768123033978,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123034364,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768123034879,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123035783,0.03,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768123036043,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123037233,0.03,90773.0,90763.0,0.06610617]
["bitfinex","BTCUSD",1768123037513,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123037704,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123037915,0.03,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123039076,0.03,90773.0,90764.0,0.0661054]
["bitfinex","BTCUSD",1768123039459,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123041102,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123041298,0.03,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123041491,0.03305588,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123041492,0.03,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123041697,0.03,90777.0,90765.0,0.06610466]
["bitfinex","BTCUSD",1768123041894,0.03,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123042103,0.03,90777.0,90765.0,0.03305746]
["bitfinex","BTCUSD",1768123042734,0.03,90777.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123042945,0.041016,90777.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123043375,0.03,90782.0,90777.0,0.04968122]
["bitfinex","BTCUSD",1768123043594,0.03,90782.0,90777.0,0.000999]
["bitfinex","BTCUSD",1768123043830,0.03,90782.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123044424,0.03,90781.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123045564,0.06609043,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123045565,0.03,90783.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123046323,0.03,90784.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123048314,0.03,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123048515,0.04101503,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123048922,0.09609021,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123049323,0.03,90782.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123049734,0.03,90782.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123050379,0.03,90781.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123050541,0.03,90779.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123051575,0.03,90783.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123051794,0.04101527,90783.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123053740,0.03,90781.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123054591,0.03,90782.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123055189,0.06609131,90784.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123055392,0.01101527,90783.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123055743,0.01101552,90781.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123055972,0.03,90780.0,90776.0,0.02197163]
["bitfinex","BTCUSD",1768123056304,0.03,90780.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123057131,0.03,90778.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123058053,0.07811754,90778.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123058465,0.03,90777.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123059447,0.07811754,90777.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123059880,0.03,90777.0,90776.0,0.02190326]
["bitfinex","BTCUSD",1768123060356,0.03,90775.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123061496,0.03,90776.0,90765.0,0.03305746]
["bitfinex","BTCUSD",1768123061820,0.03,90776.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123063514,0.03,90774.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123064028,0.07811754,90774.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123068692,0.14421602,90774.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123068909,0.03,90772.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123069900,0.04811754,90767.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123070111,0.03,90766.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123073232,0.03,90770.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123074240,0.03,90769.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123075568,0.03,90768.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123076070,0.01101673,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123076248,0.05913439,90770.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123076455,0.04811754,90769.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123079611,0.06610041,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123079795,0.03,90770.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123080724,0.04101673,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123080924,0.03,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123081122,0.04101673,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123081717,0.03,90771.0,90765.0,0.02204]
["bitfinex","BTCUSD",1768123081948,0.03,90770.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123082104,0.01101612,90776.0,90770.0,0.000999]
["bitfinex","BTCUSD",1768123082300,0.01101588,90778.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123083120,0.03,90777.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123083718,0.03,90774.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123084761,0.03,90773.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123085645,0.03,90772.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123086264,0.03,90772.0,90767.0,0.05639363]
["bitfinex","BTCUSD",1768123086470,0.03,90772.0,90767.0,0.04537642]
["bitfinex","BTCUSD",1768123086691,0.03,90778.0,90767.0,0.04537642]
["bitfinex","BTCUSD",1768123086889,0.03,90775.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123087545,0.05507975,90778.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123087694,0.06609563,90778.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123087896,0.11421251,90779.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123087897,0.0591333,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123088082,0.03,90778.0,90765.0,0.0761032]
["bitfinex","BTCUSD",1768123088680,0.03,90776.0,90765.0,0.07610306]
["bitfinex","BTCUSD",1768123088944,0.03,90776.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123089281,0.03,90776.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123089692,0.11421236,90779.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123089693,0.03,90778.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123090368,0.03,90775.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123090773,0.01101612,90776.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123091110,0.06609635,90777.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123091292,0.04101612,90776.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123091440,0.03,90774.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123092465,0.03,90773.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123093485,0.03,90772.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123094568,0.03,90771.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123095357,0.03,90771.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123095554,0.03,90777.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123095785,0.03,90770.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123096549,0.06609414,90780.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123096550,0.01101564,90780.0,90770.0,0.000999]
["bitfinex","BTCUSD",1768123096786,0.03,90777.0,90770.0,0.000999]
["bitfinex","BTCUSD",1768123097132,0.03,90777.0,90766.0,0.0600226]
["bitfinex","BTCUSD",1768123097324,0.03,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123097738,0.03,90776.0,90768.0,0.06610227]
["bitfinex","BTCUSD",1768123097990,0.03,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123098279,0.03,90776.0,90770.0,0.06610112]
["bitfinex","BTCUSD",1768123098709,0.03,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123099327,0.03,90775.0,90767.0,0.06610308]
["bitfinex","BTCUSD",1768123099461,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123099670,0.03,90775.0,90768.0,0.05508504]
["bitfinex","BTCUSD",1768123099980,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123100309,0.04843899,90782.0,90767.0,0.06610321]
["bitfinex","BTCUSD",1768123100310,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123100731,0.03,90779.0,90767.0,0.01085612]
["bitfinex","BTCUSD",1768123101508,0.11453142,90782.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123101509,0.03,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123101746,0.03,90778.0,90768.0,0.06610254]
["bitfinex","BTCUSD",1768123102271,0.03,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123102687,0.03,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123103106,0.03,90777.0,90768.0,0.06610235]
["bitfinex","BTCUSD",1768123103691,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123103985,0.03,90779.0,90766.0,0.06610367]
["bitfinex","BTCUSD",1768123104187,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123104391,0.03,90779.0,90767.0,0.01085614]
["bitfinex","BTCUSD",1768123104612,0.03,90779.0,90766.0,0.06610367]
["bitfinex","BTCUSD",1768123104846,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123105136,0.03,90779.0,90766.0,0.06610367]
["bitfinex","BTCUSD",1768123105348,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123105521,0.03,90779.0,90769.0,0.06610182]
["bitfinex","BTCUSD",1768123105708,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123106763,0.03,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123107136,0.03,90778.0,90769.0,0.06610172]
["bitfinex","BTCUSD",1768123107338,0.03,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123107542,0.03,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123107739,0.03,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123107939,0.03,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123108144,0.03,90777.0,90767.0,0.06610287]
["bitfinex","BTCUSD",1768123108696,0.03,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123108849,0.03,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123109476,0.03,90779.0,90767.0,0.06610287]
["bitfinex","BTCUSD",1768123109779,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123110494,0.03,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123111004,0.03,90779.0,90768.0,0.06610237]
["bitfinex","BTCUSD",1768123111202,0.03,90779.0,90769.0,0.0661016]
["bitfinex","BTCUSD",1768123111431,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123111762,0.3500039,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123111945,0.3500039,90780.0,90769.0,0.0661016]
["bitfinex","BTCUSD",1768123112751,0.3500039,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123112963,0.3500039,90780.0,90769.0,0.0661016]
["bitfinex","BTCUSD",1768123113400,0.3500039,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123114027,0.3500039,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123114444,0.3500039,90780.0,90769.0,0.06610165]
["bitfinex","BTCUSD",1768123114645,0.3500039,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123114851,0.3500039,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123115050,0.3500039,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123115287,0.3500039,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123115483,0.3500039,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123115484,0.01101576,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123115639,0.3500039,90780.0,90767.0,0.06610303]
["bitfinex","BTCUSD",1768123115842,0.03,90781.0,90767.0,0.04851008]
["bitfinex","BTCUSD",1768123116043,0.03,90779.0,90769.0,0.05952705]
["bitfinex","BTCUSD",1768123116273,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123116814,0.03,90779.0,90769.0,0.10359494]
["bitfinex","BTCUSD",1768123117025,0.03,90779.0,90769.0,0.04851008]
["bitfinex","BTCUSD",1768123117860,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123118288,0.03,90779.0,90769.0,0.11461157]
["bitfinex","BTCUSD",1768123119131,0.03,90779.0,90769.0,0.04851008]
["bitfinex","BTCUSD",1768123119250,0.03,90779.0,90769.0,0.05952705]
["bitfinex","BTCUSD",1768123119631,0.03,90779.0,90769.0,0.04851008]
["bitfinex","BTCUSD",1768123120980,0.03,90779.0,90769.0,0.04834899]
["bitfinex","BTCUSD",1768123122031,0.03,90778.0,90769.0,0.04834899]
["bitfinex","BTCUSD",1768123122635,0.03,90778.0,90769.0,0.05936596]
["bitfinex","BTCUSD",1768123123038,0.03,90777.0,90769.0,0.05936596]
["bitfinex","BTCUSD",1768123123244,0.03,90777.0,90769.0,0.11445081]
["bitfinex","BTCUSD",1768123123573,0.03,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123123775,0.03,90777.0,90771.0,0.0661003]
["bitfinex","BTCUSD",1768123123951,0.03,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123124085,0.03,90779.0,90770.0,0.06610086]
["bitfinex","BTCUSD",1768123124293,0.03,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123124495,0.03,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768123124906,0.03,90779.0,90769.0,0.04834899]
["bitfinex","BTCUSD",1768123125194,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123125376,0.07725171,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123125511,0.07725171,90779.0,90768.0,0.06610257]
["bitfinex","BTCUSD",1768123125721,0.07725171,90779.0,90769.0,0.06610179]
["bitfinex","BTCUSD",1768123126745,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123126971,0.03,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123127168,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123128677,0.03,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123129428,0.03,90779.0,90770.0,0.06610101]
["bitfinex","BTCUSD",1768123130034,0.03,90779.0,90769.0,0.06610169]
["bitfinex","BTCUSD",1768123130235,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123130410,0.03,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123130760,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123131253,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123131411,0.03,90779.0,90766.0,0.06610378]
["bitfinex","BTCUSD",1768123131616,0.03,90779.0,90767.0,0.055086]
["bitfinex","BTCUSD",1768123131955,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123132322,0.03,90779.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123132323,0.03,90779.0,90765.0,0.08712045]
["bitfinex","BTCUSD",1768123132520,0.04101576,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123132736,0.04101576,90779.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123133155,0.03,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123133371,0.03,90779.0,90766.0,0.06610373]
["bitfinex","BTCUSD",1768123133927,0.03,90777.0,90765.0,0.03203346]
["bitfinex","BTCUSD",1768123134081,0.03,90777.0,90765.0,0.021016]
["bitfinex","BTCUSD",1768123134283,0.03,90777.0,90765.0,0.08712049]
["bitfinex","BTCUSD",1768123134473,0.03,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123134914,0.03,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768123135963,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123136361,0.03,90775.0,90766.0,0.06610394]
["bitfinex","BTCUSD",1768123136490,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123136684,0.03,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123136890,0.03,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768123137099,0.04725171,90771.0,90721.0,0.04851008]
["bitfinex","BTCUSD",1768123137309,0.07725171,90751.0,90745.0,0.02204]
["bitfinex","BTCUSD",1768123137511,0.01122753,90757.0,90745.0,0.02204]
["bitfinex","BTCUSD",1768123137512,0.03,90749.0,90745.0,0.02204]
["bitfinex","BTCUSD",1768123137930,0.03,90746.0,90745.0,0.02204]
["bitfinex","BTCUSD",1768123139994,0.03,90746.0,90738.0,0.0001515]
["bitfinex","BTCUSD",1768123139995,0.03,90744.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123141181,0.03,90743.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123141677,0.26655568,90751.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123141678,0.04617225,90751.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123141814,0.01101964,90747.0,90743.0,0.000999]
["bitfinex","BTCUSD",1768123142039,0.04617225,90748.0,90743.0,0.000999]
["bitfinex","BTCUSD",1768123142217,0.04101964,90747.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123142696,0.03,90747.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123143005,0.03,90745.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123144041,0.03,90744.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123145118,0.03,90743.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123146167,0.03,90746.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123147090,0.01101964,90747.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123147490,0.03,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123147841,0.04101952,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123148937,0.03,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123149113,0.04101952,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123149514,0.03,90746.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123150151,0.3500039,90752.0,90746.0,0.000999]
["bitfinex","BTCUSD",1768123150330,0.04617225,90753.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123150531,0.03,90750.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123151671,0.36102294,90752.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123151672,0.03,90749.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123152699,0.03,90748.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123153752,0.03,90751.0,90742.0,0.02204]
["bitfinex","BTCUSD",1768123157041,0.03,90750.0,90742.0,0.06772995]
["bitfinex","BTCUSD",1768123157253,0.03,90750.0,90747.0,0.4]
["bitfinex","BTCUSD",1768123158170,0.03,90752.0,90747.0,0.4]
["bitfinex","BTCUSD",1768123158527,0.03,90752.0,90747.0,0.40035128]
["bitfinex","BTCUSD",1768123159260,0.03,90751.0,90747.0,0.40035128]
["bitfinex","BTCUSD",1768123160289,0.03,90753.0,90747.0,0.40035128]
["bitfinex","BTCUSD",1768123161021,0.04101891,90753.0,90747.0,0.40035128]
["bitfinex","BTCUSD",1768123161168,0.04101891,90753.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123161372,0.03,90752.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123162474,0.03,90753.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123163046,0.03,90750.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123164248,0.01101879,90754.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123164249,0.03,90749.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123165250,0.06611213,90755.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123165251,0.03,90754.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123166939,0.03,90753.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123168235,0.03,90754.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123169184,0.03,90756.0,90747.0,0.4002829]
["bitfinex","BTCUSD",1768123170231,0.03,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768123170465,0.1733045,90763.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768123170637,0.1733045,90763.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768123170793,0.1622868,90763.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768123170991,0.1733045,90763.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768123171202,0.03,90762.0,90761.0,0.04568995]
["bitfinex","BTCUSD",1768123171403,0.0001515,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123171590,0.0001515,90770.0,90761.0,0.07830258]
["bitfinex","BTCUSD",1768123171591,0.0001515,90770.0,90761.0,0.06728464]
["bitfinex","BTCUSD",1768123171978,0.0001515,90770.0,90761.0,0.13339221]
["bitfinex","BTCUSD",1768123172180,0.0001515,90770.0,90761.0,0.06728464]
["bitfinex","BTCUSD",1768123172311,0.0001515,90770.0,90761.0,0.12237425]
["bitfinex","BTCUSD",1768123172512,0.0001515,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768123173134,0.0001515,90770.0,90761.0,0.07830258]
["bitfinex","BTCUSD",1768123173308,0.0001515,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768123173711,0.0001515,90770.0,90761.0,0.07830258]
["bitfinex","BTCUSD",1768123173928,0.0001515,90770.0,90761.0,0.133392]
["bitfinex","BTCUSD",1768123174959,0.0001515,90770.0,90761.0,0.07830258]
["bitfinex","BTCUSD",1768123175162,0.0001515,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768123175383,0.0001515,90770.0,90761.0,0.13339224]
["bitfinex","BTCUSD",1768123175384,0.0001515,90770.0,90763.0,0.04408]
["bitfinex","BTCUSD",1768123176311,0.0001515,90770.0,90763.0,0.04390091]
["bitfinex","BTCUSD",1768123176791,0.0001515,90770.0,90763.0,0.05491861]
["bitfinex","BTCUSD",1768123176947,0.0001515,90770.0,90763.0,0.04390091]
["bitfinex","BTCUSD",1768123177784,0.0001515,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123178789,0.0001515,90770.0,90763.0,0.04390091]
["bitfinex","BTCUSD",1768123179008,0.0001515,90770.0,90763.0,0.05491861]
["bitfinex","BTCUSD",1768123179345,0.0001515,90770.0,90763.0,0.11000667]
["bitfinex","BTCUSD",1768123179492,0.0001515,90770.0,90764.0,0.06610528]
["bitfinex","BTCUSD",1768123180025,0.0001515,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123180386,0.0001515,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123181804,0.0001515,90770.0,90763.0,0.04390091]
["bitfinex","BTCUSD",1768123182428,0.0001515,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768123183244,0.0001515,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123183517,0.0001515,90770.0,90764.0,0.0661054]
["bitfinex","BTCUSD",1768123184228,0.0001515,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768123184452,0.0001515,90770.0,90763.0,0.11000684]
["bitfinex","BTCUSD",1768123184453,0.0459951,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123184607,0.0459951,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123184765,0.0459951,90780.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768123185210,0.0459951,90780.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768123185385,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123185601,0.03,90779.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768123188022,0.03,90779.0,90769.0,0.08818165]
["bitfinex","BTCUSD",1768123188866,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123189461,0.03,90779.0,90770.0,0.01094847]
["bitfinex","BTCUSD",1768123191483,0.03,90779.0,90769.0,0.08818165]
["bitfinex","BTCUSD",1768123191862,0.03,90779.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768123192394,0.03,90779.0,90769.0,0.08818127]
["bitfinex","BTCUSD",1768123192546,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123192748,0.03,90779.0,90770.0,0.066101]
["bitfinex","BTCUSD",1768123192970,0.03,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768123193173,0.03,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123193792,0.03,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768123193964,0.03,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768123194382,0.03,90784.0,90772.0,0.01092704]
["bitfinex","BTCUSD",1768123194589,0.03,90784.0,90772.0,0.06600975]
["bitfinex","BTCUSD",1768123194796,0.03,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768123195024,0.03,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768123195232,0.03,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768123195442,0.03,90785.0,90776.0,0.02208]
["bitfinex","BTCUSD",1768123196084,0.03,90783.0,90776.0,0.02208]
["bitfinex","BTCUSD",1768123196328,0.03,90783.0,90776.0,0.02201162]
["bitfinex","BTCUSD",1768123196542,0.03,90783.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123197059,0.01101515,90784.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123197060,0.03,90781.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123197611,0.05522535,90788.0,90777.0,0.04781167]
["bitfinex","BTCUSD",1768123197809,0.01116617,90788.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123198028,0.0001515,90788.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123198389,0.0001515,90788.0,90776.0,0.03312056]
["bitfinex","BTCUSD",1768123198591,0.0001515,90788.0,90776.0,0.02210444]
["bitfinex","BTCUSD",1768123198994,0.0001515,90788.0,90776.0,0.08820117]
["bitfinex","BTCUSD",1768123199250,0.0001515,90788.0,90776.0,0.03312056]
["bitfinex","BTCUSD",1768123199394,0.0301515,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768123199600,0.0301515,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768123199796,0.0301515,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768123200204,0.0301515,90788.0,90781.0,0.05882719]
["bitfinex","BTCUSD",1768123200474,0.0301515,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768123200619,0.03,90787.0,90783.0,0.06989167]
["bitfinex","BTCUSD",1768123200815,0.03,90785.0,90783.0,0.02208]
["bitfinex","BTCUSD",1768123201945,0.0001515,90788.0,90783.0,0.02208]
["bitfinex","BTCUSD",1768123202148,0.03,90787.0,90783.0,0.02208]
["bitfinex","BTCUSD",1768123202934,0.03,90787.0,90784.0,0.04781167]
["bitfinex","BTCUSD",1768123203134,0.03,90786.0,90784.0,0.04781167]
["bitfinex","BTCUSD",1768123204296,0.0001515,90788.0,90784.0,0.04781167]
["bitfinex","BTCUSD",1768123207369,0.0001515,90788.0,90784.0,0.04772212]
["bitfinex","BTCUSD",1768123208225,0.0301515,90788.0,90784.0,0.04650437]
["bitfinex","BTCUSD",1768123209227,0.03,90787.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123210422,0.0301515,90788.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123210551,0.04101491,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123210752,0.09608997,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123212604,0.04101491,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123215573,0.03,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123216474,0.04101491,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123216677,0.03,90786.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123216886,0.0001515,90788.0,90783.0,0.02201162]
["bitfinex","BTCUSD",1768123218934,0.01116507,90797.0,90788.0,0.04528163]
["bitfinex","BTCUSD",1768123219136,0.0001515,90797.0,90788.0,0.04528163]
["bitfinex","BTCUSD",1768123219337,0.0301515,90797.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123220190,0.03,90796.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123221317,0.03,90795.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123222244,0.0001515,90797.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123226059,0.0301515,90797.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123227335,0.03,90796.0,90788.0,0.04513063]
["bitfinex","BTCUSD",1768123227532,0.03,90796.0,90788.0,0.04504109]
["bitfinex","BTCUSD",1768123228164,0.03,90795.0,90788.0,0.04504109]
["bitfinex","BTCUSD",1768123229284,0.03,90794.0,90788.0,0.04504109]
["bitfinex","BTCUSD",1768123229657,0.01101285,90803.0,90794.0,0.000999]
["bitfinex","BTCUSD",1768123229879,0.06607715,90803.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123230078,0.01101297,90802.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123230320,0.03,90801.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123230447,0.09607856,90801.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123230642,0.04101309,90801.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123231648,0.03,90798.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123232822,0.03,90797.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123233714,0.03,90801.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123235233,0.03,90799.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123236281,0.03,90798.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123237440,0.03,90797.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768123237694,0.03,90797.0,90795.0,0.06616]
["bitfinex","BTCUSD",1768123238422,0.06607824,90802.0,90795.0,0.06616]
["bitfinex","BTCUSD",1768123238423,0.03,90796.0,90795.0,0.06616]
["bitfinex","BTCUSD",1768123239510,0.03,90800.0,90795.0,0.06616]
["bitfinex","BTCUSD",1768123240537,0.03,90801.0,90795.0,0.06616]
["bitfinex","BTCUSD",1768123241421,0.03,90801.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123242033,0.03,90799.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123243363,0.03,90798.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123244356,0.03,90797.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123245459,0.03,90796.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123246439,0.04101285,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123246699,0.03,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123248564,0.03,90802.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123249767,0.03,90801.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123250977,0.03,90802.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123252002,0.03,90801.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123253085,0.03,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123253289,0.04101285,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123255160,0.03,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123255828,0.04101285,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123255994,0.03,90803.0,90795.0,0.06607047]
["bitfinex","BTCUSD",1768123256196,0.03,90803.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123256595,0.04101285,90803.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123256808,0.03,90803.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123257292,0.04101285,90803.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123257724,0.03,90801.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123258867,0.04101297,90802.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123259074,0.03,90800.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123260109,0.03,90801.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123263065,0.03,90799.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123263685,0.07743719,90799.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123265134,0.04743719,90804.0,90799.0,0.000999]
["bitfinex","BTCUSD",1768123265661,0.04743719,90804.0,90795.0,0.07699476]
["bitfinex","BTCUSD",1768123265862,0.04743719,90804.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123266066,0.04743719,90804.0,90795.0,0.07699476]
["bitfinex","BTCUSD",1768123266477,0.000138,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123268103,0.000138,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768123268312,0.000138,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123268931,0.04869523,90805.0,90795.0,0.06598094]
["bitfinex","BTCUSD",1768123269697,0.04869523,90805.0,90795.0,0.07690523]
["bitfinex","BTCUSD",1768123270553,0.04869523,90805.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123271524,0.04869523,90805.0,90795.0,0.07690523]
["bitfinex","BTCUSD",1768123272008,0.04869523,90804.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123272911,0.01101236,90807.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123273451,0.01101248,90806.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123273662,0.05970771,90806.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123273868,0.11477031,90806.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123274068,0.05970771,90806.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123274786,0.04869523,90806.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123275120,0.03,90805.0,90795.0,0.06589141]
["bitfinex","BTCUSD",1768123276332,0.04869523,90806.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123276759,0.04869523,90800.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123276962,0.04869523,90807.0,90799.0,0.000999]
["bitfinex","BTCUSD",1768123277171,0.05970759,90807.0,90799.0,0.000999]
["bitfinex","BTCUSD",1768123277389,0.05970759,90807.0,90795.0,0.06580188]
["bitfinex","BTCUSD",1768123277585,0.04869523,90807.0,90795.0,0.06580188]
["bitfinex","BTCUSD",1768123278014,0.04869523,90807.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123278444,0.03,90806.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123278669,0.04869523,90799.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123278882,0.04572068,90798.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123280580,0.04572068,90798.0,90795.0,0.06580188]
["bitfinex","BTCUSD",1768123282744,0.03,90806.0,90795.0,0.06580188]
["bitfinex","BTCUSD",1768123282963,0.03,90806.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123283749,0.03,90801.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123285323,0.03,90807.0,90795.0,0.0768157]
["bitfinex","BTCUSD",1768123285755,0.03,90807.0,90795.0,0.13188467]
["bitfinex","BTCUSD",1768123286172,0.03,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123286328,0.03,90806.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123286529,0.03,90806.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123287141,0.03,90806.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123287449,0.030138,90808.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123287647,0.04115024,90808.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123287950,0.04115024,90808.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123288195,0.03,90805.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123289612,0.03,90804.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123289739,0.03,90804.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123290527,0.03,90807.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123291479,0.03,90807.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123291709,0.03,90806.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123291927,0.03,90806.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123292825,0.0301702,90807.0,90795.0,0.11306751]
["bitfinex","BTCUSD",1768123294246,0.03,90806.0,90795.0,0.12408133]
["bitfinex","BTCUSD",1768123295542,0.03,90805.0,90795.0,0.07672616]
["bitfinex","BTCUSD",1768123296457,0.03,90805.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123296919,0.03,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768123297388,0.03,90805.0,90796.0,0.05506838]
["bitfinex","BTCUSD",1768123297389,0.03,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123297592,0.03,90805.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123298433,0.03,90805.0,90795.0,0.07672616]
["bitfinex","BTCUSD",1768123298645,0.03,90805.0,90795.0,0.13179506]
["bitfinex","BTCUSD",1768123298883,0.03,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123299308,0.03,90805.0,90795.0,0.13179506]
["bitfinex","BTCUSD",1768123299744,0.03,90805.0,90795.0,0.07672616]
["bitfinex","BTCUSD",1768123300849,0.03,90805.0,90795.0,0.13179525]
["bitfinex","BTCUSD",1768123301290,0.03,90805.0,90795.0,0.07672616]
["bitfinex","BTCUSD",1768123302164,0.03,90805.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123302310,0.03,90803.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123303402,0.03,90802.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123304381,0.03,90801.0,90795.0,0.06571234]
["bitfinex","BTCUSD",1768123304739,0.03,90801.0,90795.0,0.06562197]
["bitfinex","BTCUSD",1768123305686,0.03,90800.0,90795.0,0.06562197]
["bitfinex","BTCUSD",1768123306819,0.03,90799.0,90795.0,0.06562197]
["bitfinex","BTCUSD",1768123307629,0.03,90799.0,90795.0,0.0655768]
["bitfinex","BTCUSD",1768123307806,0.03,90798.0,90795.0,0.0655768]
["bitfinex","BTCUSD",1768123308962,0.03,90804.0,90795.0,0.06553163]
["bitfinex","BTCUSD",1768123312773,0.03,90804.0,90795.0,0.07654545]
["bitfinex","BTCUSD",1768123313325,0.07519504,90804.0,90795.0,0.07654545]
["bitfinex","BTCUSD",1768123313948,0.07519504,90804.0,90795.0,0.13161446]
["bitfinex","BTCUSD",1768123314168,0.07519504,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123314341,0.07519504,90804.0,90795.0,0.13161446]
["bitfinex","BTCUSD",1768123314547,0.07519504,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768123314795,0.07519504,90804.0,90795.0,0.13161431]
["bitfinex","BTCUSD",1768123315253,0.0001702,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768123315467,0.03,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768123315686,0.03,90809.0,90804.0,0.05506356]
["bitfinex","BTCUSD",1768123315910,0.03,90809.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768123316386,0.03,90813.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768123317047,0.03005803,90813.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768123321318,0.03,90810.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768123322458,0.03005803,90813.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768123323264,0.01101345,90798.0,90791.0,0.04408]
["bitfinex","BTCUSD",1768123323409,0.03,90793.0,90792.0,0.02204]
["bitfinex","BTCUSD",1768123324225,0.03,90793.0,90792.0,0.021041]
["bitfinex","BTCUSD",1768123324434,0.03,90793.0,90792.0,0.02204]
["bitfinex","BTCUSD",1768123325103,0.08507032,90793.0,90792.0,0.02192868]
["bitfinex","BTCUSD",1768123325765,0.03,90793.0,90792.0,0.02192868]
["bitfinex","BTCUSD",1768123326381,0.08507032,90793.0,90792.0,0.02192868]
["bitfinex","BTCUSD",1768123326682,0.03,90793.0,90792.0,0.02192868]
["bitfinex","BTCUSD",1768123327179,0.03,90793.0,90792.0,0.02204]
["bitfinex","BTCUSD",1768123328794,0.03,90793.0,90792.0,0.07097682]
["bitfinex","BTCUSD",1768123329021,0.06608329,90795.0,90792.0,0.07097682]
["bitfinex","BTCUSD",1768123329278,0.03,90794.0,90792.0,0.07097682]
["bitfinex","BTCUSD",1768123330304,0.04101382,90795.0,90792.0,0.07097682]
["bitfinex","BTCUSD",1768123330669,0.03,90795.0,90793.0,0.04893682]
["bitfinex","BTCUSD",1768123331024,0.01101333,90799.0,90796.0,0.04893682]
["bitfinex","BTCUSD",1768123331236,0.03,90798.0,90796.0,0.04893682]
["bitfinex","BTCUSD",1768123332155,0.03,90797.0,90796.0,0.04069127]
["bitfinex","BTCUSD",1768123333309,0.03,90794.0,90792.0,0.02204]
["bitfinex","BTCUSD",1768123334073,0.08506977,90794.0,90792.0,0.02204]
["bitfinex","BTCUSD",1768123334334,0.08506977,90794.0,90792.0,0.02199482]
["bitfinex","BTCUSD",1768123334507,0.03,90794.0,90792.0,0.02199482]
["bitfinex","BTCUSD",1768123335246,0.03,90793.0,90792.0,0.02199482]
["bitfinex","BTCUSD",1768123337395,0.03,90795.0,90792.0,0.02199482]
["bitfinex","BTCUSD",1768123338377,0.0850702,90794.0,90792.0,0.02199482]
["bitfinex","BTCUSD",1768123338587,0.03,90792.0,90789.0,0.04408]
["bitfinex","BTCUSD",1768123338885,0.03,90792.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123339954,0.03,90791.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123341189,0.03,90792.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123345181,0.03,90791.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123346300,0.03,90793.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123352189,0.04101406,90793.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123352397,0.03,90793.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123352599,0.04101406,90793.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768123352828,0.03,90791.0,90784.0,0.0001523]
["bitfinex","BTCUSD",1768123353109,0.03,90789.0,90785.0,0.06612]
["bitfinex","BTCUSD",1768123353860,0.08507517,90785.0,90784.0,0.0001523]
["bitfinex","BTCUSD",1768123353986,0.08507517,90785.0,90784.0,0.0221923]
["bitfinex","BTCUSD",1768123355045,0.08514864,90785.0,90784.0,0.0221923]
["bitfinex","BTCUSD",1768123355382,0.13346389,90785.0,90784.0,0.0221923]
["bitfinex","BTCUSD",1768123355589,0.13346389,90785.0,90784.0,0.0001523]
["bitfinex","BTCUSD",1768123355844,0.03,90777.0,90775.0,0.0001523]
["bitfinex","BTCUSD",1768123356042,0.03,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123356614,0.08508003,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123356826,0.03,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123358205,0.08508003,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123359003,0.03,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123359175,0.08508003,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123359984,0.03,90777.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768123361367,0.13339588,90776.0,90775.0,1e-08]
["bitfinex","BTCUSD",1768123361593,0.07831525,90771.0,90766.0,0.0001523]
["bitfinex","BTCUSD",1768123361763,0.03,90769.0,90766.0,0.0001523]
["bitfinex","BTCUSD",1768123362568,0.03,90769.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123362735,0.03,90768.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123363789,0.03,90771.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123363997,0.03,90771.0,90768.0,0.000999]
["bitfinex","BTCUSD",1768123364194,0.03,90771.0,90768.0,1e-08]
["bitfinex","BTCUSD",1768123364396,0.03,90771.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123364979,0.03,90770.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123366184,0.03,90773.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123366393,0.04101649,90773.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123366982,0.03,90773.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123367151,0.40494127,90776.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123367152,0.03,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123368135,0.03,90771.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123368644,0.0229226,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123368821,0.04831525,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768123369003,0.04831525,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123369208,0.07831525,90778.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123370170,0.07831525,90778.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768123371370,0.07831525,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123371558,0.07831525,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123372494,0.03,90777.0,90768.0,0.05638965]
["bitfinex","BTCUSD",1768123372672,0.03,90777.0,90770.0,0.04537256]
["bitfinex","BTCUSD",1768123373724,0.03,90780.0,90770.0,0.04537256]
["bitfinex","BTCUSD",1768123375216,0.03,90780.0,90770.0,0.05638941]
["bitfinex","BTCUSD",1768123375537,0.03,90780.0,90770.0,0.04537256]
["bitfinex","BTCUSD",1768123375919,0.03,90780.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123376147,0.04101564,90780.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123376305,0.03,90780.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123377125,0.03,90779.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123380102,0.03,90778.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123381057,0.03,90779.0,90770.0,0.04521117]
["bitfinex","BTCUSD",1768123381713,0.03,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768123382257,0.03,90779.0,90767.0,0.08814307]
["bitfinex","BTCUSD",1768123382482,0.03,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768123383285,0.03,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123383639,0.03,90779.0,90767.0,0.0881432]
["bitfinex","BTCUSD",1768123384257,0.03,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768123384662,0.03,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768123385451,0.37985952,90780.0,90769.0,0.04890083]
["bitfinex","BTCUSD",1768123385880,0.39087516,90780.0,90769.0,0.04890083]
["bitfinex","BTCUSD",1768123386199,0.37985952,90780.0,90769.0,0.04890083]
["bitfinex","BTCUSD",1768123387856,0.37985952,90780.0,90769.0,0.0599178]
["bitfinex","BTCUSD",1768123388180,0.37985952,90780.0,90769.0,0.04890083]
["bitfinex","BTCUSD",1768123388901,0.37985952,90780.0,90769.0,0.04873945]
["bitfinex","BTCUSD",1768123389383,0.37985952,90780.0,90769.0,0.04857808]
["bitfinex","BTCUSD",1768123391127,0.33193611,90780.0,90769.0,0.04857808]
["bitfinex","BTCUSD",1768123391472,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123392888,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123393298,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123395252,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123395460,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123396864,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123397030,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123397233,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123397427,0.33193611,90780.0,90770.0,0.11233557]
["bitfinex","BTCUSD",1768123397610,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123399506,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123400290,0.33193611,90780.0,90770.0,0.04623445]
["bitfinex","BTCUSD",1768123400857,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123401548,0.33193611,90780.0,90770.0,0.11233557]
["bitfinex","BTCUSD",1768123401975,0.33193611,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123402535,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123403034,0.33193611,90780.0,90770.0,0.1123353]
["bitfinex","BTCUSD",1768123403442,0.33193611,90780.0,90770.0,0.0572513]
["bitfinex","BTCUSD",1768123404751,0.33193611,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123405560,0.03,90780.0,90771.0,0.05725118]
["bitfinex","BTCUSD",1768123406131,0.03,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768123406341,0.03,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123406716,0.03,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123407468,0.03,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123408581,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768123408783,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768123408960,0.03,90779.0,90772.0,0.4]
["bitfinex","BTCUSD",1768123409666,0.03,90778.0,90772.0,0.4]
["bitfinex","BTCUSD",1768123410480,0.03,90778.0,90772.0,0.41101661]
["bitfinex","BTCUSD",1768123410692,0.03,90784.0,90772.0,0.4]
["bitfinex","BTCUSD",1768123410909,0.04101515,90784.0,90772.0,0.39983877]
["bitfinex","BTCUSD",1768123411200,0.04101515,90784.0,90773.0,0.04623445]
["bitfinex","BTCUSD",1768123411404,0.04101515,90784.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123412508,0.03,90784.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123413335,0.04101515,90784.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123414677,0.03,90784.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123415483,0.03,90779.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123416422,0.03,90783.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123418756,0.03,90782.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123419643,0.03,90781.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123420831,0.04101527,90783.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123421015,0.03,90783.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123421538,0.04101527,90783.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123421699,0.03,90783.0,90774.0,0.06752604]
["bitfinex","BTCUSD",1768123422573,0.03,90783.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123422874,0.03,90782.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768123423406,0.03,90782.0,90774.0,0.02187882]
["bitfinex","BTCUSD",1768123424095,0.03,90781.0,90774.0,0.02187882]
["bitfinex","BTCUSD",1768123424300,0.03,90781.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123425199,0.03,90780.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123426624,0.03,90782.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123428152,0.03,90783.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123431524,0.03,90782.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123432464,0.03,90781.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123433904,0.03,90780.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123434937,0.0410885,90785.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123435729,0.03,90783.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123436905,0.03,90782.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123437955,0.03,90781.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123439104,0.03,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123440457,0.0960912,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123440936,0.03,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123441138,0.04101515,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123441345,0.03,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123442774,0.03,90782.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123443953,0.01101515,90784.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123443954,0.03,90783.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123444335,0.03,90781.0,90774.0,0.02171765]
["bitfinex","BTCUSD",1768123445371,0.03,90779.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123446201,0.04101576,90779.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123446404,0.03,90778.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123447346,0.03,90777.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123448547,0.03,90776.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123449545,0.03,90780.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123450693,0.03,90782.0,90775.0,0.021041]
["bitfinex","BTCUSD",1768123450893,0.03,90782.0,90775.0,0.02048629]
["bitfinex","BTCUSD",1768123451265,0.03,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123451742,0.0870579,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123451951,0.03,90778.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123461888,0.03,90777.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123462856,0.03,90781.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123465235,0.03,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123466291,0.04101539,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123466534,0.03,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123466909,0.0960924,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123467115,0.04101539,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123467340,0.03,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123470310,0.04101539,90782.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123471142,0.03,90781.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123472245,0.03,90780.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123472466,0.03,90780.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123473303,0.01101527,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123473304,0.03,90782.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123474965,0.03,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123476144,0.04101527,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123476289,0.03,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123476942,0.04101527,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123478907,0.09609171,90783.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123479111,0.03,90781.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123480292,0.03,90782.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123481226,0.03,90781.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123482637,0.03,90780.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123483970,0.03,90782.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123486406,0.04101539,90782.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123486610,0.03,90780.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123488427,0.03,90778.0,90775.0,0.06629961]
["bitfinex","BTCUSD",1768123489570,0.09609551,90778.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123489776,0.03,90777.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123490813,0.03,90776.0,90775.0,0.01964745]
["bitfinex","BTCUSD",1768123491610,0.03,90776.0,90775.0,0.01597245]
["bitfinex","BTCUSD",1768123493207,0.03,90774.0,90772.0,0.39983877]
["bitfinex","BTCUSD",1768123493409,0.03,90774.0,90773.0,0.02204]
["bitfinex","BTCUSD",1768123494334,0.03,90775.0,90773.0,0.02204]
["bitfinex","BTCUSD",1768123495395,0.03,90774.0,90773.0,0.02204]
["bitfinex","BTCUSD",1768123499170,0.03,90776.0,90773.0,0.02204]
["bitfinex","BTCUSD",1768123499329,0.03,90774.0,90773.0,0.02204]
["bitfinex","BTCUSD",1768123500056,0.03,90774.0,90773.0,0.00723445]
["bitfinex","BTCUSD",1768123500346,0.03,90774.0,90772.0,0.39983877]
["bitfinex","BTCUSD",1768123500549,0.03,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1768123500550,0.08508185,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1768123500749,0.03,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1768123501113,0.08508185,90774.0,90773.0,0.0043925]
["bitfinex","BTCUSD",1768123501358,0.03,90774.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123502540,0.011016,90777.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123502874,0.01101612,90776.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123503362,0.06609614,90777.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123503813,0.03,90776.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123504225,0.09609679,90776.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123504429,0.03,90774.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123505607,0.08508185,90774.0,90773.0,0.00434732]
["bitfinex","BTCUSD",1768123505986,0.01101673,90771.0,90766.0,0.0001523]
["bitfinex","BTCUSD",1768123506192,0.03,90770.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123506417,0.03,90770.0,90767.0,0.06757666]
["bitfinex","BTCUSD",1768123507720,0.03,90771.0,90767.0,0.06757666]
["bitfinex","BTCUSD",1768123508891,0.03,90771.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123509504,0.06605207,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123510288,0.01096861,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123511279,0.03,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123511694,0.03,90772.0,90767.0,0.06875497]
["bitfinex","BTCUSD",1768123512299,0.04101661,90772.0,90767.0,0.06875497]
["bitfinex","BTCUSD",1768123512533,0.04101661,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123513688,0.03,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123514715,0.09609967,90772.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123514927,0.03,90770.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768123515401,0.01101673,90771.0,90757.0,0.0001523]
["bitfinex","BTCUSD",1768123515402,0.01101806,90760.0,90757.0,0.0001523]
["bitfinex","BTCUSD",1768123515606,0.05509068,90760.0,90757.0,0.0001523]
["bitfinex","BTCUSD",1768123515780,0.08509156,90758.0,90757.0,0.0001523]
["bitfinex","BTCUSD",1768123515917,0.03,90758.0,90757.0,0.0001523]
["bitfinex","BTCUSD",1768123516531,0.08509156,90758.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123516734,0.03,90758.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123519355,0.03,90761.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123519533,0.04101794,90761.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123519729,0.03,90759.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123520848,0.03,90758.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123522053,0.03,90760.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123524204,0.04101806,90760.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123525173,0.03,90760.0,90757.0,0.0221923]
["bitfinex","BTCUSD",1768123525396,0.03,90760.0,90757.0,0.02210269]
["bitfinex","BTCUSD",1768123526189,0.04101806,90760.0,90757.0,0.02210269]
["bitfinex","BTCUSD",1768123526394,0.09610842,90760.0,90757.0,0.02210269]
["bitfinex","BTCUSD",1768123527646,0.03,90758.0,90757.0,0.02210269]
["bitfinex","BTCUSD",1768123533273,0.08509156,90758.0,90757.0,0.02204]
["bitfinex","BTCUSD",1768123533471,0.03,90756.0,90751.0,0.01660805]
["bitfinex","BTCUSD",1768123533648,0.03,90756.0,90751.0,0.01650816]
["bitfinex","BTCUSD",1768123534056,0.03,90754.0,90751.0,0.01650816]
["bitfinex","BTCUSD",1768123534283,0.04101904,90752.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123534453,0.03,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123534826,0.03006572,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123535394,6.572e-05,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123536782,0.03,90749.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123542818,0.03006572,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123543022,0.08516218,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123543461,0.03006572,90750.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123543800,0.07744753,90749.0,90748.0,0.0001523]
["bitfinex","BTCUSD",1768123544372,0.07744753,90749.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123545881,6.572e-05,90750.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123546022,0.07751325,90750.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123546226,0.07744753,90749.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123548757,0.03006572,90750.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123549925,0.03,90749.0,90748.0,0.4001523]
["bitfinex","BTCUSD",1768123552204,0.03,90749.0,90748.0,0.4222323]
["bitfinex","BTCUSD",1768123553087,6.572e-05,90750.0,90748.0,0.4222323]
["bitfinex","BTCUSD",1768123553948,6.572e-05,90750.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123559255,0.03006572,90750.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123560338,6.572e-05,90750.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123562916,0.03006572,90750.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123563956,0.03,90749.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123566005,6.572e-05,90750.0,90748.0,0.42214268]
["bitfinex","BTCUSD",1768123566479,6.572e-05,90750.0,90748.0,0.42205306]
["bitfinex","BTCUSD",1768123568449,0.08516217,90750.0,90748.0,0.42205306]
["bitfinex","BTCUSD",1768123568733,0.03006572,90750.0,90748.0,0.42205306]
["bitfinex","BTCUSD",1768123569988,0.01102001,90744.0,90741.0,0.04627269]
["bitfinex","BTCUSD",1768123570195,0.03,90743.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123570642,0.03,90743.0,90739.0,0.0001523]
["bitfinex","BTCUSD",1768123570819,0.03,90743.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123571183,0.03,90744.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123571438,0.08510066,90743.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123571655,0.03,90743.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123572669,0.03,90746.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123573407,0.04101976,90746.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123574035,0.03,90746.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768123574468,0.03,90746.0,90742.0,0.02203482]
["bitfinex","BTCUSD",1768123575218,0.03,90745.0,90742.0,0.02203482]
["bitfinex","BTCUSD",1768123576059,0.03,90746.0,90742.0,0.02203482]
["bitfinex","BTCUSD",1768123576278,0.03,90746.0,90739.0,0.0001523]
["bitfinex","BTCUSD",1768123576279,0.04101976,90746.0,90739.0,0.0001523]
["bitfinex","BTCUSD",1768123576474,0.03,90742.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123576703,0.03,90742.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123577458,0.03,90741.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123578486,0.03,90744.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123578686,0.04102001,90744.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123579270,0.03,90742.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123580304,0.03,90741.0,90740.0,0.02203482]
["bitfinex","BTCUSD",1768123581714,0.03,90741.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123582436,0.03,90743.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123583447,0.03,90746.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123583663,0.04101976,90746.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123584495,0.03,90746.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123585680,0.03,90744.0,90740.0,0.02198965]
["bitfinex","BTCUSD",1768123587117,0.03,90741.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123587518,0.06611844,90747.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768123587722,0.01102001,90744.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768123587925,0.01101976,90746.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768123588133,0.04102001,90744.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123588288,0.03,90744.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123589087,0.03,90743.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123589291,0.04102013,90743.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123589554,0.03,90743.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123590269,0.03,90744.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123590467,0.04102001,90744.0,90739.0,0.0689034]
["bitfinex","BTCUSD",1768123590675,0.04102001,90744.0,90739.0,0.06883497]
["bitfinex","BTCUSD",1768123591034,0.03,90744.0,90739.0,0.06883497]
["bitfinex","BTCUSD",1768123591416,0.03,90743.0,90739.0,0.06883497]
["bitfinex","BTCUSD",1768123591821,0.03,90743.0,90740.0,0.0466711]
["bitfinex","BTCUSD",1768123592456,0.03,90747.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123592658,0.03,90745.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123593676,0.03,90746.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123594363,0.0462031,90749.0,90746.0,0.000999]
["bitfinex","BTCUSD",1768123594576,0.0572225,90749.0,90746.0,0.000999]
["bitfinex","BTCUSD",1768123594774,0.0572225,90749.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123594775,0.03,90748.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123595030,0.04101952,90748.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123595397,0.03,90748.0,90739.0,0.02216387]
["bitfinex","BTCUSD",1768123596910,0.03,90748.0,90739.0,0.02209544]
["bitfinex","BTCUSD",1768123603140,0.03,90749.0,90739.0,0.02209544]
["bitfinex","BTCUSD",1768123604270,0.03,90748.0,90739.0,0.02209544]
["bitfinex","BTCUSD",1768123605568,0.03,90749.0,90739.0,0.02209544]
["bitfinex","BTCUSD",1768123605777,0.0762031,90749.0,90739.0,0.02209544]
["bitfinex","BTCUSD",1768123607017,0.0762031,90749.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123608424,0.03,90749.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123608618,0.03,90748.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123609021,0.03,90748.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123609566,6.572e-05,90750.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123610247,6.572e-05,90750.0,90739.0,0.03305888]
["bitfinex","BTCUSD",1768123610363,6.572e-05,90750.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123612788,0.03,90748.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123612993,0.03,90748.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123613796,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123614942,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123615094,0.0410194,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123615662,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123616614,0.0410194,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123617128,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123618183,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123619770,0.03,90748.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123620779,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123621120,0.0410194,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123621321,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123622509,0.09611651,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123622906,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123624100,0.0410194,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123624303,0.03,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123624729,0.0410194,90749.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123625262,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123627080,0.03,90746.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123628252,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123629596,0.03,90744.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123630790,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123631107,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123632077,0.03,90744.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123633455,0.03,90743.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123634556,0.03,90742.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123635597,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123635795,0.04101964,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123636223,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123637028,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123638163,0.03,90744.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123639213,0.03,90746.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123640383,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123641527,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123642619,0.03,90748.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123643380,0.03,90746.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123644895,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123645958,0.03,90744.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123647133,0.03,90748.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123648705,0.03,90747.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123649935,0.03,90746.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123650816,0.03,90745.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123652122,0.03,90744.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123653221,0.03,90743.0,90740.0,0.04867335]
["bitfinex","BTCUSD",1768123653768,0.03,90743.0,90739.0,0.02203827]
["bitfinex","BTCUSD",1768123654173,0.03,90746.0,90739.0,0.02187692]
["bitfinex","BTCUSD",1768123654600,0.04101976,90746.0,90739.0,0.02171559]
["bitfinex","BTCUSD",1768123654885,0.03,90746.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123655233,0.03,90745.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123656182,0.03,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123658780,0.03,90746.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123660106,0.03,90745.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123661192,0.03,90744.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123662898,0.04101964,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123663252,0.03,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123664361,0.04101964,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123664649,0.03,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123665468,0.04101964,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123666621,0.03,90745.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123667354,0.03259027,90748.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123667781,0.04101964,90747.0,90739.0,0.02155427]
["bitfinex","BTCUSD",1768123668775,0.03,90747.0,90739.0,0.02139296]
["bitfinex","BTCUSD",1768123668989,0.03,90747.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123669186,0.04101964,90747.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123669594,0.03,90747.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123669807,0.03,90747.0,90740.0,0.0219187]
["bitfinex","BTCUSD",1768123670014,0.04101964,90747.0,90740.0,0.0219187]
["bitfinex","BTCUSD",1768123670236,0.03,90747.0,90740.0,0.0219187]
["bitfinex","BTCUSD",1768123670436,0.04101964,90747.0,90740.0,0.02175741]
["bitfinex","BTCUSD",1768123673183,0.03,90747.0,90740.0,0.02175741]
["bitfinex","BTCUSD",1768123673427,0.09611798,90747.0,90740.0,0.02175741]
["bitfinex","BTCUSD",1768123673655,0.04101964,90747.0,90740.0,0.02159613]
["bitfinex","BTCUSD",1768123674881,0.03,90745.0,90735.0,0.04648104]
["bitfinex","BTCUSD",1768123675083,0.03,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123675488,0.03,90745.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123676149,0.03,90744.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123677284,0.03,90743.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123677934,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123678364,0.03,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123678988,0.03,90746.0,90735.0,0.04648104]
["bitfinex","BTCUSD",1768123679325,0.04101976,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123679800,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123679981,0.04101976,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123680185,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123680399,0.04101976,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123680607,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123681044,0.04101976,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123681835,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123682543,0.03,90746.0,90735.0,0.04648104]
["bitfinex","BTCUSD",1768123682715,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123683541,0.03,90746.0,90735.0,0.04648104]
["bitfinex","BTCUSD",1768123683542,0.03,90746.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123684496,0.03,90747.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123685427,0.03,90746.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768123686148,0.03,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123686567,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123687612,0.03,90747.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123688119,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123689351,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123690437,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123691967,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123692949,0.04101989,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123693144,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123694122,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123695155,0.03,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123696906,0.03,90746.0,90738.0,0.02191873]
["bitfinex","BTCUSD",1768123697400,0.03,90746.0,90738.0,0.02175747]
["bitfinex","BTCUSD",1768123698195,0.04101976,90746.0,90738.0,0.02175747]
["bitfinex","BTCUSD",1768123698493,0.03,90744.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768123699299,0.03,90745.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768123699975,0.03,90740.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123700311,0.03,90740.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123701158,0.03,90739.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123702252,0.03,90738.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123703002,0.03,90737.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123704221,0.03,90736.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123704424,0.01102013,90743.0,90736.0,0.000999]
["bitfinex","BTCUSD",1768123704628,0.01101976,90746.0,90736.0,0.000999]
["bitfinex","BTCUSD",1768123704834,0.01102001,90744.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123705240,0.03,90742.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123706287,0.03,90744.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123706852,0.03,90742.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123707617,0.03,90742.0,90734.0,0.03310122]
["bitfinex","BTCUSD",1768123707819,6.572e-05,90750.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768123708028,0.03,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123708232,0.0410194,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768123708788,0.03,90749.0,90736.0,0.05510478]
["bitfinex","BTCUSD",1768123709002,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123709218,0.03,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123709417,0.03,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768123709763,0.03,90748.0,90735.0,0.0661265]
["bitfinex","BTCUSD",1768123709964,0.03,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768123710363,0.03,90748.0,90735.0,0.0661265]
["bitfinex","BTCUSD",1768123710659,0.03,90747.0,90735.0,0.11393845]
["bitfinex","BTCUSD",1768123710882,0.03,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768123711083,0.03,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123711683,0.03,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123711886,0.03,90746.0,90737.0,0.06612501]
["bitfinex","BTCUSD",1768123712305,0.03,90746.0,90735.0,0.11393847]
["bitfinex","BTCUSD",1768123712511,0.03,90746.0,90735.0,0.11393854]
["bitfinex","BTCUSD",1768123712719,0.03,90745.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123713176,0.03,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768123713777,0.03,90744.0,90735.0,0.11393846]
["bitfinex","BTCUSD",1768123714036,0.03,90744.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123714438,0.03,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768123714645,0.03,90744.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123714841,0.03,90748.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123715026,0.04101952,90748.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123715397,0.04101952,90748.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123715597,0.04101952,90748.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123716142,0.03,90746.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123717075,0.03,90746.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123717859,0.03,90747.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123719037,0.03,90747.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123719239,0.04101964,90747.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123719448,0.03,90747.0,90735.0,0.04781195]
["bitfinex","BTCUSD",1768123720309,0.03,90746.0,90735.0,0.05883305]
["bitfinex","BTCUSD",1768123720672,0.03,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123721351,0.03,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123722011,0.03,90745.0,90736.0,0.03310098]
["bitfinex","BTCUSD",1768123722386,0.03,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123722572,0.03,90748.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123723778,0.04847923,90747.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123724145,0.07847923,90744.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123724281,0.03,90742.0,90736.0,0.03310098]
["bitfinex","BTCUSD",1768123724483,0.03,90742.0,90736.0,0.03293971]
["bitfinex","BTCUSD",1768123724682,0.03,90742.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123725531,0.03,90745.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123726429,0.03,90746.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123728979,0.09611865,90746.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123729125,0.04101976,90746.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123729840,0.03,90744.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123731132,0.07847923,90743.0,90736.0,0.02191873]
["bitfinex","BTCUSD",1768123734595,0.07847923,90743.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123734818,0.07847923,90741.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123735012,0.07847923,90741.0,90734.0,0.02122834]
["bitfinex","BTCUSD",1768123738383,0.07847923,90741.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123738635,0.07847923,90741.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768123738992,0.07847923,90741.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123739855,0.03,90740.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123740057,0.04847923,90746.0,90740.0,0.000999]
["bitfinex","BTCUSD",1768123740484,0.05949899,90746.0,90740.0,0.000999]
["bitfinex","BTCUSD",1768123740685,0.05949899,90746.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123740879,0.03,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123741477,0.04101989,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123741626,0.04101989,90745.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123742327,0.04101989,90745.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123742529,0.03,90745.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768123743019,0.03,90745.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768123743334,0.03,90745.0,90733.0,0.01125393]
["bitfinex","BTCUSD",1768123743539,0.03,90745.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768123745609,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123748927,0.04101989,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123749070,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123749469,0.03,90745.0,90736.0,0.07125578]
["bitfinex","BTCUSD",1768123750249,0.04101989,90745.0,90736.0,0.07125578]
["bitfinex","BTCUSD",1768123753308,0.03,90745.0,90736.0,0.07125578]
["bitfinex","BTCUSD",1768123755366,0.04101989,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123756624,0.03,90743.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123757837,0.03,90742.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123758943,0.03,90744.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123763164,0.03,90743.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123764644,0.03,90742.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123765322,0.04934865,90747.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768123765530,0.07934865,90743.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768123765905,0.07934865,90743.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123769006,0.03,90742.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123770266,0.03,90741.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123771734,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123772452,0.03,90745.0,90737.0,0.05510418]
["bitfinex","BTCUSD",1768123772657,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123773068,0.07934865,90747.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123773268,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123773492,0.03,90745.0,90736.0,0.03303667]
["bitfinex","BTCUSD",1768123774202,0.03,90745.0,90736.0,0.0771205]
["bitfinex","BTCUSD",1768123774516,0.03,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123774725,0.03,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123774928,0.03,90745.0,90736.0,0.03303667]
["bitfinex","BTCUSD",1768123775132,0.05201569,90745.0,90736.0,0.03303667]
["bitfinex","BTCUSD",1768123775331,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123775556,0.05201569,90745.0,90736.0,0.02201569]
["bitfinex","BTCUSD",1768123775762,0.05201569,90745.0,90736.0,0.08814102]
["bitfinex","BTCUSD",1768123775961,0.05201569,90745.0,90736.0,0.01523667]
["bitfinex","BTCUSD",1768123776164,0.05201569,90745.0,90736.0,0.00421569]
["bitfinex","BTCUSD",1768123776360,0.05201569,90745.0,90736.0,0.01523667]
["bitfinex","BTCUSD",1768123776803,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123777407,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123777612,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123778111,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123778310,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123778525,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123778717,0.05201569,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123778893,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123779096,0.05201569,90745.0,90736.0,0.07025145]
["bitfinex","BTCUSD",1768123779273,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123779479,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123783491,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123783610,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123785493,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123785688,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123787225,0.05201569,90745.0,90736.0,0.01514705]
["bitfinex","BTCUSD",1768123787434,0.05201569,90745.0,90736.0,0.00412607]
["bitfinex","BTCUSD",1768123787561,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123789439,0.05201569,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123790008,0.05201569,90745.0,90738.0,0.0661243]
["bitfinex","BTCUSD",1768123790446,0.05201569,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123792155,0.05201569,90745.0,90738.0,0.01093112]
["bitfinex","BTCUSD",1768123792983,0.05201569,90745.0,90737.0,0.06612482]
["bitfinex","BTCUSD",1768123793186,0.05201569,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123793362,0.05201569,90745.0,90736.0,0.2025387]
["bitfinex","BTCUSD",1768123793563,0.05201569,90745.0,90736.0,0.14743385]
["bitfinex","BTCUSD",1768123794216,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123794415,0.05201569,90745.0,90736.0,0.13641287]
["bitfinex","BTCUSD",1768123794972,0.05201569,90745.0,90736.0,0.14743385]
["bitfinex","BTCUSD",1768123795273,0.05201569,90745.0,90736.0,0.20253863]
["bitfinex","BTCUSD",1768123795615,0.05201569,90745.0,90736.0,0.14743385]
["bitfinex","BTCUSD",1768123795774,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123795972,0.05201569,90745.0,90736.0,0.20253855]
["bitfinex","BTCUSD",1768123798046,0.05201569,90745.0,90736.0,0.13641287]
["bitfinex","BTCUSD",1768123798273,0.05201569,90745.0,90736.0,0.14743385]
["bitfinex","BTCUSD",1768123800018,0.05201569,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768123800211,0.05201569,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768123800591,6.572e-05,90750.0,90745.0,0.000999]
["bitfinex","BTCUSD",1768123800825,6.572e-05,90750.0,90747.0,0.05509785]
["bitfinex","BTCUSD",1768123801009,6.572e-05,90750.0,90749.0,0.05509702]
["bitfinex","BTCUSD",1768123801437,0.0001523,90762.0,90749.0,0.04794857]
["bitfinex","BTCUSD",1768123801586,0.0001523,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768123801789,0.0301523,90762.0,90758.0,0.04794857]
["bitfinex","BTCUSD",1768123802197,0.0330688,90763.0,90758.0,0.04794857]
["bitfinex","BTCUSD",1768123802419,0.0330688,90763.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123802621,0.11411859,90770.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123802828,0.0330688,90769.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123803023,0.03,90768.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123803661,0.03,90766.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123804668,0.03,90764.0,90757.0,0.02208]
["bitfinex","BTCUSD",1768123804873,0.03,90760.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768123805090,0.01101879,90754.0,90751.0,0.04500484]
["bitfinex","BTCUSD",1768123805279,0.01101806,90760.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123805280,0.03,90745.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768123805481,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123806582,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123807588,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123808746,0.03,90746.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123809824,0.03,90745.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123810885,0.03,90744.0,90739.0,0.04982222]
["bitfinex","BTCUSD",1768123812197,0.03,90743.0,90739.0,0.04982222]
["bitfinex","BTCUSD",1768123813198,0.03,90742.0,90739.0,0.04982222]
["bitfinex","BTCUSD",1768123813844,0.07733004,90740.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123817419,0.03,90742.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123817717,0.07733004,90742.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123819265,0.03,90741.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123819467,0.03,90741.0,90739.0,0.04982222]
["bitfinex","BTCUSD",1768123819780,0.03,90741.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123820208,0.03,90745.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123820408,0.04101989,90745.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123820995,0.03,90745.0,90739.0,6.267e-05]
["bitfinex","BTCUSD",1768123821576,0.03,90745.0,90739.0,0.00041395]
["bitfinex","BTCUSD",1768123823274,0.04101989,90745.0,90739.0,0.00032432]
["bitfinex","BTCUSD",1768123823700,0.03,90745.0,90739.0,0.00032432]
["bitfinex","BTCUSD",1768123824601,0.03,90745.0,90739.0,0.00023469]
["bitfinex","BTCUSD",1768123824944,0.04101989,90745.0,90739.0,0.00023469]
["bitfinex","BTCUSD",1768123825100,0.03,90744.0,90739.0,0.00023469]
["bitfinex","BTCUSD",1768123825299,0.03,90744.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123826202,0.03,90743.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123827307,0.03,90746.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123829013,0.09611865,90746.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123829338,0.03,90743.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123830289,0.01101989,90745.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123830493,0.09611899,90746.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123830494,0.03,90744.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123832150,0.04102001,90744.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123832293,0.03,90740.0,90739.0,0.04999424]
["bitfinex","BTCUSD",1768123832756,0.03,90740.0,90739.0,0.04992517]
["bitfinex","BTCUSD",1768123832959,0.03,90740.0,90739.0,0.04962451]
["bitfinex","BTCUSD",1768123833398,0.03,90740.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768123833589,0.03,90740.0,90738.0,0.07193237]
["bitfinex","BTCUSD",1768123834235,0.03,90739.0,90738.0,0.07193237]
["bitfinex","BTCUSD",1768123835536,0.03,90743.0,90738.0,0.07193237]
["bitfinex","BTCUSD",1768123836468,0.01101989,90745.0,90738.0,0.07193237]
["bitfinex","BTCUSD",1768123836469,0.03,90744.0,90738.0,0.07193237]
["bitfinex","BTCUSD",1768123837075,0.03,90744.0,90738.0,0.02217282]
["bitfinex","BTCUSD",1768123837306,0.03,90744.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768123837503,0.03,90743.0,90739.0,0.02148453]
["bitfinex","BTCUSD",1768123837710,0.03,90743.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123838579,0.04101989,90745.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123839116,0.03,90745.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123839424,0.03,90745.0,90740.0,0.04499309]
["bitfinex","BTCUSD",1768123840211,0.03,90744.0,90740.0,0.04499309]
["bitfinex","BTCUSD",1768123841286,0.03,90746.0,90740.0,0.04499309]
["bitfinex","BTCUSD",1768123841970,0.06611688,90749.0,90742.0,0.04508268]
["bitfinex","BTCUSD",1768123842147,0.01101952,90748.0,90742.0,0.04501423]
["bitfinex","BTCUSD",1768123842341,0.01101952,90748.0,90742.0,0.04494361]
["bitfinex","BTCUSD",1768123842511,0.0110194,90749.0,90742.0,0.04459297]
["bitfinex","BTCUSD",1768123842712,0.0110194,90749.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123842932,0.03,90748.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123843131,0.08509769,90748.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123843413,0.04101952,90748.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123843607,0.03,90745.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123844705,0.03,90747.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123845700,0.04101952,90748.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123848686,0.03,90746.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123849661,0.03,90748.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123849875,0.04101989,90745.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123850067,0.03,90743.0,90742.0,0.04452239]
["bitfinex","BTCUSD",1768123850248,0.03,90743.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123850815,0.03,90741.0,90739.0,0.02148453]
["bitfinex","BTCUSD",1768123851021,0.03,90741.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123851714,0.08510188,90741.0,90740.0,0.04508268]
["bitfinex","BTCUSD",1768123852336,0.08510188,90741.0,90740.0,0.06716268]
["bitfinex","BTCUSD",1768123852562,0.08510188,90741.0,90740.0,0.06707305]
["bitfinex","BTCUSD",1768123853559,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123854119,0.03,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123860139,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123860340,0.03,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123860746,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123863105,0.03,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123863308,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123863471,0.03,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123863904,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123865660,0.03,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123865796,0.08510188,90741.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768123866200,0.08510225,90741.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123866397,0.08510225,90741.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123866398,0.08510191,90741.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123866604,0.03,90741.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123866989,0.03,90740.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123868279,0.03,90741.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123869893,0.03,90741.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123870187,0.03,90740.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123873516,0.03,90740.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123874068,0.03,90742.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123875648,0.03,90741.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123876851,0.03,90742.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123878142,0.03,90741.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123878795,0.06611603,90750.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123879013,0.066118,90747.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768123879208,0.03,90746.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768123879428,0.066118,90747.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123879429,0.03,90744.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123880434,0.03,90743.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123880634,0.01101964,90747.0,90743.0,0.000999]
["bitfinex","BTCUSD",1768123880817,0.06611717,90748.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123881190,0.01101976,90746.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123881602,0.03,90745.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123882572,0.03,90746.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123883571,0.03,90744.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123884674,0.03,90743.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123885834,0.03,90742.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123886896,0.03,90746.0,90739.0,0.07006581]
["bitfinex","BTCUSD",1768123887991,0.03,90745.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123889180,0.03,90744.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123890056,0.03,90743.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123891414,0.03,90747.0,90739.0,0.02214572]
["bitfinex","BTCUSD",1768123892329,0.03,90747.0,90740.0,0.1322868]
["bitfinex","BTCUSD",1768123892483,0.03,90752.0,90740.0,0.14330729]
["bitfinex","BTCUSD",1768123892682,0.03,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123892884,0.03,90752.0,90741.0,0.06612219]
["bitfinex","BTCUSD",1768123893089,0.03,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123893625,0.03,90751.0,90741.0,0.06612189]
["bitfinex","BTCUSD",1768123893984,0.03,90751.0,90740.0,0.14330729]
["bitfinex","BTCUSD",1768123894170,0.03,90751.0,90740.0,0.49349923]
["bitfinex","BTCUSD",1768123894373,0.03,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123894738,0.03,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123895026,0.03,90750.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768123895280,0.03,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123895695,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123895873,0.03,90749.0,90741.0,0.06612207]
["bitfinex","BTCUSD",1768123896031,0.03,90749.0,90740.0,0.14330729]
["bitfinex","BTCUSD",1768123896229,0.03,90749.0,90740.0,0.1322868]
["bitfinex","BTCUSD",1768123896439,0.03,90749.0,90740.0,0.18738914]
["bitfinex","BTCUSD",1768123896640,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123896918,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123897118,0.03,90748.0,90740.0,0.14330729]
["bitfinex","BTCUSD",1768123897806,0.03,90748.0,90740.0,0.1984093]
["bitfinex","BTCUSD",1768123898013,0.03,90754.0,90740.0,0.1984093]
["bitfinex","BTCUSD",1768123898476,0.03,90754.0,90741.0,0.06612215]
["bitfinex","BTCUSD",1768123898665,0.03,90754.0,90741.0,0.06612197]
["bitfinex","BTCUSD",1768123898866,0.03,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123899797,0.03,90752.0,90740.0,0.1322868]
["bitfinex","BTCUSD",1768123900002,0.03,90752.0,90740.0,0.14330729]
["bitfinex","BTCUSD",1768123900368,0.03,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123900835,0.03,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123901053,0.04101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123901439,0.08959869,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123901970,0.0785799,90754.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768123902090,0.0785799,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123902302,0.0785799,90754.0,90741.0,0.06612199]
["bitfinex","BTCUSD",1768123902709,0.08959869,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123903008,0.0785799,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768123903530,0.0785799,90754.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768123905022,0.0785799,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768123905383,0.0785799,90754.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768123905581,0.0785799,90754.0,90742.0,0.06612148]
["bitfinex","BTCUSD",1768123905830,0.03,90753.0,90743.0,0.05510038]
["bitfinex","BTCUSD",1768123906022,0.03,90753.0,90742.0,0.05874519]
["bitfinex","BTCUSD",1768123906281,0.03,90753.0,90743.0,0.0661203]
["bitfinex","BTCUSD",1768123906527,0.03,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768123906688,0.03,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768123906906,0.03,90752.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768123907536,0.11468931,90760.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768123907867,0.03,90757.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768123909722,0.03,90755.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768123910844,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123911831,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123912669,0.04101867,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123912888,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123913906,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123914538,0.05959796,90760.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123914970,0.03,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123916357,0.03,90759.0,90747.0,0.06611787]
["bitfinex","BTCUSD",1768123916760,0.03,90758.0,90747.0,0.11384281]
["bitfinex","BTCUSD",1768123917283,0.03,90758.0,90747.0,0.11384279]
["bitfinex","BTCUSD",1768123917834,0.03,90757.0,90747.0,0.11384279]
["bitfinex","BTCUSD",1768123918042,0.03,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123918846,0.03,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123919773,0.03,90758.0,90747.0,0.04772494]
["bitfinex","BTCUSD",1768123920920,0.03,90757.0,90747.0,0.04772494]
["bitfinex","BTCUSD",1768123922211,0.03,90756.0,90747.0,0.04772494]
["bitfinex","BTCUSD",1768123922547,0.03,90756.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123923356,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123924304,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123924727,0.03,90757.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123925306,0.03,90759.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123926040,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123927075,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123927275,0.03,90754.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123928252,0.03,90753.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123928418,0.03,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123929315,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123930346,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123931794,0.03,90756.0,90747.0,0.06611785]
["bitfinex","BTCUSD",1768123931927,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123932358,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123932556,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123932794,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123933137,0.03,90756.0,90747.0,0.06611765]
["bitfinex","BTCUSD",1768123933714,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768123933878,0.03,90756.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123934078,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123934285,0.03,90756.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123934523,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768123935168,0.03,90756.0,90746.0,0.0881301]
["bitfinex","BTCUSD",1768123935831,0.03,90756.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123935985,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123938443,0.04101831,90758.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123938840,0.03,90758.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123939399,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123940957,0.03,90752.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123942060,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123942691,0.04101843,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123943322,0.0961106,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123944421,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123946654,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123948530,0.03,90753.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123949663,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123952847,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123953815,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123955474,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123956747,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123959415,0.03,90757.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123959674,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123959890,0.03,90757.0,90746.0,0.03303133]
["bitfinex","BTCUSD",1768123962355,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123963606,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123964022,0.04101843,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123964159,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123964568,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123965345,0.03,90753.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123966255,0.04101855,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123966458,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123967787,0.04101855,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123968828,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123969272,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123970846,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123971904,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123974235,0.03,90754.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123975521,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123978550,0.04101855,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123978754,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123979039,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123980260,0.03,90756.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123981200,0.03,90757.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123981410,0.03,90755.0,90746.0,0.02201157]
["bitfinex","BTCUSD",1768123981630,0.03,90755.0,90746.0,0.02185002]
["bitfinex","BTCUSD",1768123982626,0.03,90757.0,90746.0,0.02185002]
["bitfinex","BTCUSD",1768123982879,0.03,90753.0,90746.0,0.02185002]
["bitfinex","BTCUSD",1768123983079,0.03,90740.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123983290,0.11268893,90751.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123983506,0.01101928,90750.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123983738,0.0110194,90749.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123983922,0.11268891,90751.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123984091,0.03,90748.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123985109,0.03,90749.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123986304,0.03,90747.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123987332,0.04101952,90748.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123987758,0.03,90745.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123988813,0.04101964,90747.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123989041,0.03,90747.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123989967,0.03,90746.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123991021,0.03,90745.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123991576,0.07883664,90743.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123991779,0.03,90741.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123991986,0.07883664,90740.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123994808,0.03,90740.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123996052,0.03,90747.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123997645,0.03,90745.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768123998756,0.03,90744.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124000054,0.03,90743.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124001200,0.03,90746.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124004853,0.04101976,90746.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124006891,0.03,90744.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124008639,0.03,90743.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124009791,0.03,90742.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124010770,0.03,90744.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124011799,0.03,90743.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124012837,0.03,90742.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124013945,0.03,90741.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124015007,0.03,90740.0,90739.0,6.572e-05]
["bitfinex","BTCUSD",1768124017063,0.05509922,90746.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124017064,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124018255,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124019235,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124019493,0.08510021,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124019693,0.04102001,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124020384,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124021647,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124022842,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124024006,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124025560,0.06611728,90748.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124025561,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124026746,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124027873,0.03,90741.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124029041,0.03,90740.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124030250,0.03,90739.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124032335,0.03,90747.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124032634,0.03,90745.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124033706,0.03,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124034752,0.03,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124035189,0.03,90743.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124035773,0.03,90747.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124037358,0.03,90746.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124038139,0.04101976,90746.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124038315,0.03,90746.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124038521,0.03,90745.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124039544,0.03,90746.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124040713,0.03,90745.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124041853,0.03,90744.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124042896,0.03,90743.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124044301,0.03,90742.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124044439,0.05509642,90750.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124044840,0.05781631,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124045251,0.04679691,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124045477,0.03,90744.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124045674,0.07679691,90740.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124049552,0.02382821,90740.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124050271,0.03,90746.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124051341,0.03,90745.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124051558,0.0005,92324.0,90740.0,0.04892798]
["bitfinex","BTCUSD",1768124051559,0.0050316,90755.0,90740.0,0.04892798]
["bitfinex","BTCUSD",1768124051769,0.0001523,90780.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768124051770,0.04541654,90761.0,90745.0,0.02101989]
["bitfinex","BTCUSD",1768124051976,0.04541654,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768124052188,0.04408482,90769.0,90752.0,0.05994702]
["bitfinex","BTCUSD",1768124052396,0.03,90766.0,90754.0,0.04892798]
["bitfinex","BTCUSD",1768124052810,0.03,90766.0,90759.0,0.04892798]
["bitfinex","BTCUSD",1768124053221,0.04101734,90766.0,90759.0,0.04892798]
["bitfinex","BTCUSD",1768124053453,0.03,90765.0,90759.0,0.04792898]
["bitfinex","BTCUSD",1768124054535,0.03,90764.0,90759.0,0.04792898]
["bitfinex","BTCUSD",1768124055588,0.03,90763.0,90759.0,0.04792898]
["bitfinex","BTCUSD",1768124056000,0.03,90763.0,90759.0,0.05894717]
["bitfinex","BTCUSD",1768124056427,0.03,90763.0,90760.0,0.04892798]
["bitfinex","BTCUSD",1768124056637,0.0300003,90762.0,90761.0,0.04892798]
["bitfinex","BTCUSD",1768124057053,0.0300003,90762.0,90761.0,0.10401772]
["bitfinex","BTCUSD",1768124057255,0.0300003,90762.0,90761.0,0.04892798]
["bitfinex","BTCUSD",1768124057475,0.0300003,90762.0,90761.0,0.10401772]
["bitfinex","BTCUSD",1768124057884,0.0300003,90762.0,90761.0,0.04892798]
["bitfinex","BTCUSD",1768124059948,0.0300003,90762.0,90761.0,0.10401772]
["bitfinex","BTCUSD",1768124061361,0.0300003,90762.0,90761.0,0.04892798]
["bitfinex","BTCUSD",1768124064841,3e-07,90762.0,90761.0,0.04892798]
["bitfinex","BTCUSD",1768124065220,0.000152,90761.0,90754.0,0.0301523]
["bitfinex","BTCUSD",1768124065490,0.03,90755.0,90754.0,0.02204]
["bitfinex","BTCUSD",1768124065744,0.06602167,90755.0,90743.0,0.04892798]
["bitfinex","BTCUSD",1768124065944,0.03,90754.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124066122,0.01101867,90755.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124066393,0.01101831,90758.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124066815,0.01101843,90757.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124067025,0.03,90756.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124067231,0.03,90753.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124068264,0.03,90752.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124069332,0.03,90751.0,90746.0,0.19096798]
["bitfinex","BTCUSD",1768124069520,0.03,90751.0,90747.0,0.04892798]
["bitfinex","BTCUSD",1768124070084,0.000152,90747.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124070495,0.03,90753.0,90746.0,0.14204]
["bitfinex","BTCUSD",1768124070923,0.03,90748.0,90746.0,0.12]
["bitfinex","BTCUSD",1768124071124,0.03,90748.0,90746.0,0.119848]
["bitfinex","BTCUSD",1768124071442,0.08509824,90747.0,90746.0,0.11980281]
["bitfinex","BTCUSD",1768124071807,0.13051478,90747.0,90746.0,0.11980281]
["bitfinex","BTCUSD",1768124074352,0.08509824,90747.0,90746.0,0.11980281]
["bitfinex","BTCUSD",1768124074561,0.08509824,90747.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124074562,0.03,90741.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124074985,0.00026414,90740.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124079807,0.03026414,90740.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124081918,0.00026414,90740.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124082493,0.08536663,90740.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124084405,0.13296752,90740.0,90739.0,0.000152]
["bitfinex","BTCUSD",1768124085528,0.13296752,90740.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768124085529,0.03026414,90740.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768124085735,0.08862138,90740.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768124085972,0.00023508,90734.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768124087880,0.05534121,90734.0,90733.0,0.00023259]
["bitfinex","BTCUSD",1768124088090,0.03,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768124088302,0.03,90725.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124088496,0.06612886,90732.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124088497,0.01102171,90730.0,90725.0,0.000999]
["bitfinex","BTCUSD",1768124088699,0.01102183,90729.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124088910,0.01102159,90731.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124089116,0.01102171,90730.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124089276,0.03,90729.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124090169,0.03,90728.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124091224,0.03,90729.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124091423,0.04102183,90729.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124092024,0.03,90727.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124093110,0.03,90723.0,90721.0,0.04786725]
["bitfinex","BTCUSD",1768124093351,0.03,90723.0,90721.0,0.0001523]
["bitfinex","BTCUSD",1768124094275,0.03,90724.0,90721.0,0.0001523]
["bitfinex","BTCUSD",1768124095247,0.03,90726.0,90721.0,0.00010712]
["bitfinex","BTCUSD",1768124096287,0.04102195,90728.0,90721.0,0.00010712]
["bitfinex","BTCUSD",1768124096972,0.03,90726.0,90721.0,0.00010712]
["bitfinex","BTCUSD",1768124097339,0.09613323,90726.0,90721.0,0.00010712]
["bitfinex","BTCUSD",1768124097540,0.03,90724.0,90721.0,0.00010712]
["bitfinex","BTCUSD",1768124097878,0.03,90724.0,90721.0,6.194e-05]
["bitfinex","BTCUSD",1768124098203,0.03,90724.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124098585,0.03,90725.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124099721,0.03,90726.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124100702,0.03,90725.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124101790,0.03,90726.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124101988,0.03,90724.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124102438,0.07760089,90722.0,90721.0,1.676e-05]
["bitfinex","BTCUSD",1768124102649,0.07760089,90722.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124102650,0.03,90719.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124102855,0.03,90717.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124103450,0.07760089,90713.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124104248,0.03,90713.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124104453,0.03,90712.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124105394,0.07880665,90712.0,90711.0,0.0005523]
["bitfinex","BTCUSD",1768124105602,0.07880665,90712.0,90711.0,0.00050712]
["bitfinex","BTCUSD",1768124106261,0.13392614,90712.0,90711.0,0.00050712]
["bitfinex","BTCUSD",1768124106429,0.13392614,90712.0,90711.0,0.00040771]
["bitfinex","BTCUSD",1768124106635,0.13392614,90712.0,90711.0,0.00036254]
["bitfinex","BTCUSD",1768124107327,0.07939992,90710.0,90702.0,0.0001523]
["bitfinex","BTCUSD",1768124107783,0.09042406,90710.0,90702.0,0.0001523]
["bitfinex","BTCUSD",1768124107998,0.07939992,90710.0,90702.0,0.0001523]
["bitfinex","BTCUSD",1768124108410,0.09042406,90710.0,90702.0,0.0001523]
["bitfinex","BTCUSD",1768124108615,0.03,90708.0,90702.0,0.0001523]
["bitfinex","BTCUSD",1768124108825,0.03,90708.0,90700.0,0.0004]
["bitfinex","BTCUSD",1768124109463,0.04939992,90705.0,90700.0,0.0004]
["bitfinex","BTCUSD",1768124109687,0.03,90702.0,90700.0,0.0004]
["bitfinex","BTCUSD",1768124109926,0.03,90702.0,90701.0,0.00035483]
["bitfinex","BTCUSD",1768124110736,0.01102462,90706.0,90702.0,0.000999]
["bitfinex","BTCUSD",1768124110891,0.06042454,90706.0,90701.0,0.00035483]
["bitfinex","BTCUSD",1768124111096,0.01102475,90705.0,90701.0,0.00030966]
["bitfinex","BTCUSD",1768124111307,0.06042454,90706.0,90701.0,0.00030966]
["bitfinex","BTCUSD",1768124111730,0.03,90705.0,90701.0,0.00030966]
["bitfinex","BTCUSD",1768124112335,0.04102475,90705.0,90701.0,0.00030966]
["bitfinex","BTCUSD",1768124112717,0.04102475,90705.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124112920,0.03,90703.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124113976,0.03,90702.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124114580,0.01102426,90709.0,90702.0,0.000954]
["bitfinex","BTCUSD",1768124114957,0.46582842,90711.0,90702.0,0.000954]
["bitfinex","BTCUSD",1768124115178,0.03,90709.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124116079,0.03,90708.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124116279,0.3996837,90711.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124116280,0.41070772,90711.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124117105,0.03,90710.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124117301,0.03,90707.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124117646,0.3613078,90711.0,90707.0,0.000954]
["bitfinex","BTCUSD",1768124117856,0.04939992,90716.0,90707.0,0.000954]
["bitfinex","BTCUSD",1768124117857,0.01102365,90714.0,90707.0,0.000954]
["bitfinex","BTCUSD",1768124118058,0.02208,90711.0,90701.0,0.04729346]
["bitfinex","BTCUSD",1768124118286,0.03,90710.0,90701.0,0.05831869]
["bitfinex","BTCUSD",1768124118486,0.03,90710.0,90701.0,0.04729346]
["bitfinex","BTCUSD",1768124120560,0.03,90710.0,90701.0,0.05831869]
["bitfinex","BTCUSD",1768124120946,0.03,90710.0,90701.0,0.04729346]
["bitfinex","BTCUSD",1768124122413,0.04102414,90710.0,90701.0,0.04729346]
["bitfinex","BTCUSD",1768124123637,0.03,90708.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124123852,0.03,90706.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124124070,0.03,90704.0,90701.0,0.00020699]
["bitfinex","BTCUSD",1768124124683,0.03,90704.0,90701.0,0.00016199]
["bitfinex","BTCUSD",1768124124684,0.04102487,90704.0,90701.0,0.00016199]
["bitfinex","BTCUSD",1768124124859,0.03,90704.0,90701.0,0.00011683]
["bitfinex","BTCUSD",1768124125950,0.03,90704.0,90700.0,0.0004]
["bitfinex","BTCUSD",1768124125951,0.09042479,90704.0,90700.0,0.0004]
["bitfinex","BTCUSD",1768124126148,0.07939992,90701.0,90700.0,0.00035484]
["bitfinex","BTCUSD",1768124126378,0.06614943,90704.0,90695.0,0.0004]
["bitfinex","BTCUSD",1768124126379,0.03,90697.0,90695.0,0.0004]
["bitfinex","BTCUSD",1768124126562,0.07939992,90697.0,90695.0,0.0004]
["bitfinex","BTCUSD",1768124126738,0.07939992,90697.0,90695.0,0.00033157]
["bitfinex","BTCUSD",1768124127360,0.07939992,90697.0,90695.0,0.00026314]
["bitfinex","BTCUSD",1768124127804,0.07939992,90699.0,90695.0,0.00026314]
["bitfinex","BTCUSD",1768124128149,0.09042539,90699.0,90695.0,0.00026314]
["bitfinex","BTCUSD",1768124128355,0.07939992,90696.0,90695.0,0.00026314]
["bitfinex","BTCUSD",1768124128578,0.03,90696.0,90693.0,0.0004]
["bitfinex","BTCUSD",1768124128779,0.03,90696.0,90693.0,0.00046973]
["bitfinex","BTCUSD",1768124128977,0.03,90696.0,90693.0,0.00041223]
["bitfinex","BTCUSD",1768124129180,0.03,90694.0,90693.0,0.00041223]
["bitfinex","BTCUSD",1768124129356,0.03146101,90694.0,90693.0,0.00041223]
["bitfinex","BTCUSD",1768124129969,0.00026314,90695.0,90693.0,0.00041223]
["bitfinex","BTCUSD",1768124130966,1.4e-07,90695.0,90693.0,0.00041223]
["bitfinex","BTCUSD",1768124131623,1.4e-07,90695.0,90691.0,0.0004]
["bitfinex","BTCUSD",1768124134629,0.03,90692.0,90691.0,0.0004]
["bitfinex","BTCUSD",1768124134834,0.08513165,90692.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124135003,0.13495722,90691.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124135429,0.08513226,90691.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124135559,0.03,90691.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124136192,0.07982496,90691.0,90690.0,7.52e-05]
["bitfinex","BTCUSD",1768124136401,0.07982496,90690.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124136604,0.07882596,90690.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124136819,0.03,90690.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124138592,0.03000014,90695.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124141585,0.03,90694.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124142527,0.03000014,90695.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124144297,0.03,90694.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124145165,0.03,90692.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124146094,0.03,90691.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768124146620,0.03,90691.0,90680.0,0.06616649]
["bitfinex","BTCUSD",1768124146836,0.03,90691.0,90681.0,0.06065395]
["bitfinex","BTCUSD",1768124147184,0.03,90693.0,90681.0,0.06065395]
["bitfinex","BTCUSD",1768124147387,0.03,90693.0,90681.0,0.06049242]
["bitfinex","BTCUSD",1768124147606,0.03,90693.0,90682.0,0.04962629]
["bitfinex","BTCUSD",1768124147853,0.03,90693.0,90681.0,0.06616565]
["bitfinex","BTCUSD",1768124147854,0.03,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124148031,0.03,90693.0,90685.0,0.04962629]
["bitfinex","BTCUSD",1768124148244,0.03,90692.0,90685.0,0.04962629]
["bitfinex","BTCUSD",1768124148646,0.03,90692.0,90685.0,0.06065347]
["bitfinex","BTCUSD",1768124149028,0.03,90692.0,90685.0,0.11578934]
["bitfinex","BTCUSD",1768124149224,0.03,90691.0,90685.0,0.11578934]
["bitfinex","BTCUSD",1768124149427,0.03,90691.0,90687.0,0.04962629]
["bitfinex","BTCUSD",1768124150251,0.03,90696.0,90687.0,0.04962629]
["bitfinex","BTCUSD",1768124155004,0.000999,90687.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124155201,0.030999,90687.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124155467,0.03,90687.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124155637,0.0371929,90690.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124155804,0.01102681,90688.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124156015,0.01102669,90689.0,90681.0,0.04957704]
["bitfinex","BTCUSD",1768124156219,0.03,90690.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124156466,0.04102657,90690.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124156611,0.03,90690.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124157406,0.03,90689.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124158592,0.03,90688.0,90681.0,0.04962629]
["bitfinex","BTCUSD",1768124158993,0.03,90688.0,90681.0,0.06065395]
["bitfinex","BTCUSD",1768124159215,0.03,90688.0,90682.0,0.04962629]
["bitfinex","BTCUSD",1768124159800,0.03,90687.0,90682.0,0.06065383]
["bitfinex","BTCUSD",1768124160225,0.03,90687.0,90684.0,0.04962629]
["bitfinex","BTCUSD",1768124160792,0.03,90686.0,90684.0,0.04962629]
["bitfinex","BTCUSD",1768124161840,0.03,90696.0,90684.0,0.04962629]
["bitfinex","BTCUSD",1768124162070,0.03,90696.0,90684.0,0.06065359]
["bitfinex","BTCUSD",1768124162183,0.03,90696.0,90684.0,0.04962629]
["bitfinex","BTCUSD",1768124163009,0.04102584,90696.0,90684.0,0.04962629]
["bitfinex","BTCUSD",1768124163222,0.04102584,90696.0,90685.0,0.04962629]
["bitfinex","BTCUSD",1768124163223,0.03,90696.0,90685.0,0.04962629]
["bitfinex","BTCUSD",1768124163805,0.03,90696.0,90685.0,0.06065347]
["bitfinex","BTCUSD",1768124164423,0.03,90696.0,90686.0,0.05818389]
["bitfinex","BTCUSD",1768124164621,0.03,90696.0,90686.0,0.04715683]
["bitfinex","BTCUSD",1768124165227,0.03,90707.0,90692.0,0.10228824]
["bitfinex","BTCUSD",1768124165434,0.03,90705.0,90692.0,0.04715683]
["bitfinex","BTCUSD",1768124165850,0.03,90705.0,90692.0,0.05818316]
["bitfinex","BTCUSD",1768124166254,0.04102475,90705.0,90692.0,0.04715683]
["bitfinex","BTCUSD",1768124166450,0.04102499,90703.0,90692.0,0.04715683]
["bitfinex","BTCUSD",1768124166680,0.03,90701.0,90692.0,0.04715683]
["bitfinex","BTCUSD",1768124167497,0.03,90699.0,90692.0,0.04715683]
["bitfinex","BTCUSD",1768124167667,0.03,90699.0,90692.0,0.04708843]
["bitfinex","BTCUSD",1768124168295,0.03,90699.0,90692.0,0.05811476]
["bitfinex","BTCUSD",1768124168504,0.03,90705.0,90692.0,0.11324639]
["bitfinex","BTCUSD",1768124168879,0.03,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768124169094,0.03,90705.0,90694.0,0.05858748]
["bitfinex","BTCUSD",1768124169296,0.03,90705.0,90694.0,0.0475614]
["bitfinex","BTCUSD",1768124169498,0.03,90705.0,90694.0,0.0477003]
["bitfinex","BTCUSD",1768124169726,0.03,90705.0,90696.0,0.05858724]
["bitfinex","BTCUSD",1768124169898,0.03,90705.0,90699.0,0.0475614]
["bitfinex","BTCUSD",1768124170302,0.03,90715.0,90700.0,0.05858675]
["bitfinex","BTCUSD",1768124170528,0.03,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768124170753,0.04102353,90715.0,90701.0,0.05858663]
["bitfinex","BTCUSD",1768124171521,0.04102353,90715.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124171927,0.03,90714.0,90705.0,0.0475614]
["bitfinex","BTCUSD",1768124172137,0.03,90714.0,90712.0,0.0475614]
["bitfinex","BTCUSD",1768124172344,0.02208,90725.0,90712.0,0.0475614]
["bitfinex","BTCUSD",1768124172595,0.02208,90725.0,90714.0,0.05858505]
["bitfinex","BTCUSD",1768124172801,0.02208,90725.0,90714.0,0.047493]
["bitfinex","BTCUSD",1768124172972,0.01102244,90724.0,90714.0,0.047493]
["bitfinex","BTCUSD",1768124173186,0.03,90723.0,90714.0,0.047493]
["bitfinex","BTCUSD",1768124173606,0.0410228,90721.0,90714.0,0.047493]
["bitfinex","BTCUSD",1768124173814,0.03,90713.0,90701.0,0.0475614]
["bitfinex","BTCUSD",1768124174127,0.04102402,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124174456,0.04102402,90711.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768124174662,0.04102402,90711.0,90701.0,0.0475614]
["bitfinex","BTCUSD",1768124174867,5.464e-05,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124175278,6.4e-07,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124177326,6.4e-07,90703.0,90702.0,0.0696414]
["bitfinex","BTCUSD",1768124179808,6.4e-07,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124180013,0.07816147,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124180431,0.05626493,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124181460,0.03,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124182606,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124183587,0.03,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124184512,0.03,90706.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768124185583,0.03,90705.0,90695.0,0.0477003]
["bitfinex","BTCUSD",1768124185758,0.03,90705.0,90697.0,0.0475614]
["bitfinex","BTCUSD",1768124186328,0.03,90704.0,90697.0,0.0475614]
["bitfinex","BTCUSD",1768124187169,0.03,90704.0,90702.0,0.15]
["bitfinex","BTCUSD",1768124187641,0.03,90703.0,90702.0,0.12792]
["bitfinex","BTCUSD",1768124187885,0.03,90703.0,90702.0,0.12774057]
["bitfinex","BTCUSD",1768124188370,0.03,90703.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124188600,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124189554,0.03,90707.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124190675,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124191293,0.01102353,90715.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768124191469,0.01102353,90715.0,90700.0,0.08066675]
["bitfinex","BTCUSD",1768124191470,0.03,90713.0,90701.0,0.0475614]
["bitfinex","BTCUSD",1768124192094,0.03,90713.0,90701.0,0.05858663]
["bitfinex","BTCUSD",1768124192294,0.03,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124192496,0.03,90712.0,90702.0,0.11371208]
["bitfinex","BTCUSD",1768124192897,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124193104,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124193458,0.03,90712.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124193654,0.03,90711.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124194203,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124194605,0.04102353,90715.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124194842,0.03,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124195624,0.04102377,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124196764,0.03,90711.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124197805,0.03,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124198630,0.04102377,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124198778,0.03,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124198979,0.04102377,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124199373,0.03,90713.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124199819,0.03,90712.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124200027,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124200234,0.03,90712.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124200631,0.03,90712.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124200948,0.03,90714.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124201107,0.03,90714.0,90702.0,0.0475614]
["bitfinex","BTCUSD",1768124201307,0.03,90714.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124202095,0.03,90715.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124203094,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124203240,0.03,90715.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768124203457,0.03,90715.0,90702.0,0.11371165]
["bitfinex","BTCUSD",1768124203458,0.03,90715.0,90702.0,0.05858651]
["bitfinex","BTCUSD",1768124203645,0.03,90715.0,90703.0,0.06614964]
["bitfinex","BTCUSD",1768124203847,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124206572,0.03,90715.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768124206778,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124206996,0.07571242,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124207201,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124207781,0.03,90713.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768124207991,0.03,90712.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768124208199,0.03,90712.0,90702.0,0.20614968]
["bitfinex","BTCUSD",1768124208423,0.03,90712.0,90702.0,0.14]
["bitfinex","BTCUSD",1768124208630,0.03,90712.0,90702.0,0.15102511]
["bitfinex","BTCUSD",1768124209083,0.03,90715.0,90702.0,0.15102511]
["bitfinex","BTCUSD",1768124209403,0.03,90715.0,90703.0,0.05512467]
["bitfinex","BTCUSD",1768124209531,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124209755,0.03,90715.0,90703.0,0.06614966]
["bitfinex","BTCUSD",1768124210240,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124210649,0.03,90715.0,90703.0,0.06614966]
["bitfinex","BTCUSD",1768124211065,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124211424,0.03,90715.0,90703.0,0.06614966]
["bitfinex","BTCUSD",1768124212909,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124213443,0.03,90715.0,90702.0,0.20615047]
["bitfinex","BTCUSD",1768124213654,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124215545,0.03,90715.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124215919,0.04102353,90715.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124216377,0.03,90715.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124216780,0.03,90713.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124218173,0.03,90714.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124220828,0.03,90715.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124221503,0.03,90712.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124221721,0.0661415,90715.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124222372,0.01102353,90715.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124223009,0.03,90714.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124224735,0.03,90713.0,90702.0,0.24390617]
["bitfinex","BTCUSD",1768124225177,0.03,90713.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124225365,0.03,90713.0,90702.0,0.25493141]
["bitfinex","BTCUSD",1768124225574,0.03,90713.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124225770,0.03,90714.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124226515,0.03,90714.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124226717,0.04102365,90714.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124227668,0.03,90714.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124228066,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124228227,0.03,90713.0,90702.0,0.25493126]
["bitfinex","BTCUSD",1768124228938,0.03,90713.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124229130,0.03,90712.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124229792,0.03,90712.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124230020,0.03,90711.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124231382,0.03,90710.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124231871,0.0882207,90716.0,90702.0,0.25493147]
["bitfinex","BTCUSD",1768124232509,0.03310341,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124232816,0.04102353,90715.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124232988,0.03,90713.0,90702.0,0.18878084]
["bitfinex","BTCUSD",1768124233195,0.03,90713.0,90702.0,0.19980595]
["bitfinex","BTCUSD",1768124233722,0.03,90703.0,90702.0,0.15102511]
["bitfinex","BTCUSD",1768124233928,0.03,90703.0,90702.0,0.25449346]
["bitfinex","BTCUSD",1768124234946,0.03310341,90716.0,90702.0,0.25449346]
["bitfinex","BTCUSD",1768124235093,0.03,90715.0,90702.0,0.25449346]
["bitfinex","BTCUSD",1768124235306,0.03,90715.0,90702.0,0.25449345]
["bitfinex","BTCUSD",1768124236893,0.03,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768124237108,0.04102353,90715.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124237310,0.0961413,90715.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124237806,0.04102353,90715.0,90702.0,0.19936789]
["bitfinex","BTCUSD",1768124239312,0.03,90713.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124239514,0.03,90713.0,90702.0,0.19936789]
["bitfinex","BTCUSD",1768124240382,0.03,90714.0,90702.0,0.19936789]
["bitfinex","BTCUSD",1768124240708,0.03,90714.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124241804,0.04102365,90714.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124243463,0.03,90712.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124243678,0.06614216,90714.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124243888,0.05511891,90713.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124244316,0.06614216,90714.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124244536,0.01102365,90714.0,90702.0,0.18834278]
["bitfinex","BTCUSD",1768124244942,0.01102365,90714.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124245146,0.03,90713.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124245506,0.03,90712.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124246988,0.03,90711.0,90702.0,0.1993107]
["bitfinex","BTCUSD",1768124248052,0.03,90710.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124249022,0.03,90709.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124250173,0.03,90708.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124251219,0.03,90714.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124251689,0.03,90714.0,90702.0,0.1993107]
["bitfinex","BTCUSD",1768124252098,0.03,90714.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124253995,0.04102365,90714.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124255940,0.03,90711.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124256163,0.05511889,90713.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124257167,0.03,90712.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124258115,0.03,90713.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124258554,0.03,90711.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124259572,0.03,90712.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124260348,0.04102389,90712.0,90702.0,0.18828559]
["bitfinex","BTCUSD",1768124260909,0.04102389,90712.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124261426,0.03,90710.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124262562,0.03,90709.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124264010,0.03,90708.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124265411,0.03,90713.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124266172,0.04102377,90713.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124267281,0.09614283,90713.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124267486,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124268343,0.04102402,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124268567,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124268745,0.04102402,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124269163,0.09614414,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124269426,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124270077,0.03,90709.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124271086,0.04102389,90712.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124271875,0.03,90710.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124273031,0.03,90709.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124273971,0.03,90708.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124274168,0.03,90708.0,90702.0,0.15096792]
["bitfinex","BTCUSD",1768124274403,0.03,90708.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124275108,0.03,90707.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124276136,0.03,90713.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124276386,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124277550,0.03,90710.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124278470,0.03,90713.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124279138,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124279251,0.03,90708.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124280316,0.03,90707.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124281370,0.03,90706.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124282431,0.03,90710.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124284043,0.03,90709.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124285240,0.03,90708.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124286211,0.03,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124288980,0.04102402,90711.0,90702.0,0.13994281]
["bitfinex","BTCUSD",1768124289184,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124293774,0.04102402,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124294124,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124294724,0.04102402,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124295127,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124295982,0.04102402,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124297367,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124301833,0.03,90711.0,90702.0,0.15091258]
["bitfinex","BTCUSD",1768124302193,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124305743,0.03,90711.0,90702.0,0.15091258]
["bitfinex","BTCUSD",1768124305948,0.03,90711.0,90702.0,0.20603811]
["bitfinex","BTCUSD",1768124306150,0.03,90711.0,90702.0,0.15091258]
["bitfinex","BTCUSD",1768124306292,0.03,90711.0,90702.0,0.20603814]
["bitfinex","BTCUSD",1768124306523,0.03,90711.0,90702.0,0.15091258]
["bitfinex","BTCUSD",1768124307699,0.03,90711.0,90702.0,0.13988747]
["bitfinex","BTCUSD",1768124307924,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124308137,0.04102426,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124308538,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124308922,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124310116,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124311262,0.04102414,90710.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124311574,0.03,90710.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124312345,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124312535,0.04102426,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124312739,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124314792,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124315961,0.03,90711.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124316163,0.04102402,90711.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124316792,0.03,90711.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124317376,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124318528,0.03,90707.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124319697,0.03,90706.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124320639,0.03,90705.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124321645,0.03,90706.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124322615,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124323911,0.04102438,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124324069,0.03,90706.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124325325,0.03,90705.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124326355,0.03,90704.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124326705,0.03,90704.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124327478,0.03,90707.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124327881,0.03,90705.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124328922,0.03,90706.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124330150,0.03,90705.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124331128,0.03,90707.0,90703.0,0.04786609]
["bitfinex","BTCUSD",1768124332097,0.03,90707.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124332421,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124333916,0.03,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124336658,0.03,90708.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124337770,0.04102426,90709.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124337913,0.03,90707.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124339134,0.03,90706.0,90702.0,0.13984232]
["bitfinex","BTCUSD",1768124340140,0.03,90704.0,90702.0,0.13884332]
["bitfinex","BTCUSD",1768124340351,0.03,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124341778,0.0851244,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124341937,0.03,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124342503,0.08512447,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124342659,0.03,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124342882,0.03,90703.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124343934,0.03,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124346806,0.03,90703.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124348080,0.01102475,90705.0,90703.0,0.000999]
["bitfinex","BTCUSD",1768124348278,0.01102475,90705.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124349066,0.06614873,90705.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124349314,0.03,90704.0,90702.0,0.13879817]
["bitfinex","BTCUSD",1768124349449,0.0851244,90704.0,90702.0,0.13875302]
["bitfinex","BTCUSD",1768124349649,0.03,90704.0,90702.0,0.13875302]
["bitfinex","BTCUSD",1768124352982,0.04102487,90704.0,90695.0,0.0222189]
["bitfinex","BTCUSD",1768124353178,0.03,90702.0,90695.0,0.0222189]
["bitfinex","BTCUSD",1768124353819,0.03,90702.0,90695.0,0.0672573]
["bitfinex","BTCUSD",1768124354322,0.03,90703.0,90695.0,0.0672573]
["bitfinex","BTCUSD",1768124354707,0.03,90703.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124355264,0.03,90704.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124355470,0.03,90702.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124356684,0.03,90704.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124357889,0.04102487,90704.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124358257,0.03,90704.0,90699.0,0.05]
["bitfinex","BTCUSD",1768124358671,0.03,90694.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768124358895,0.01102523,90701.0,90676.0,0.02248]
["bitfinex","BTCUSD",1768124358896,0.01102523,90701.0,90694.0,0.000999]
["bitfinex","BTCUSD",1768124359078,0.01216052,90697.0,90694.0,0.000999]
["bitfinex","BTCUSD",1768124359273,0.0011348,90697.0,90694.0,0.000999]
["bitfinex","BTCUSD",1768124359536,0.0011348,90697.0,90682.0,0.05606594]
["bitfinex","BTCUSD",1768124359537,0.06728923,90697.0,90682.0,0.05606594]
["bitfinex","BTCUSD",1768124359761,0.03,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124359917,0.03,90696.0,90686.0,0.0451878]
["bitfinex","BTCUSD",1768124361629,0.04102584,90696.0,90686.0,0.0451878]
["bitfinex","BTCUSD",1768124362443,0.03,90696.0,90686.0,0.0451878]
["bitfinex","BTCUSD",1768124363094,0.0011348,90697.0,90696.0,0.000999]
["bitfinex","BTCUSD",1768124363306,0.0011348,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124363724,0.0011348,90697.0,90693.0,0.0450384]
["bitfinex","BTCUSD",1768124366960,0.00104448,90697.0,90693.0,0.0450384]
["bitfinex","BTCUSD",1768124368717,0.00104448,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124368961,0.00104448,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124369363,0.00104448,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124369564,0.00104448,90697.0,90688.0,0.06616059]
["bitfinex","BTCUSD",1768124370101,0.00104448,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124370913,0.00104448,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124371451,0.00104448,90697.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768124371677,0.00104448,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124372018,0.00104448,90697.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768124372199,0.00104448,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124373125,0.03,90696.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124374302,0.03,90695.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124374477,0.03,90695.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124374804,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124375394,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124376054,0.03,90694.0,90686.0,0.06631139]
["bitfinex","BTCUSD",1768124376216,0.00104448,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124377977,0.00104448,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124378120,0.00104448,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124378331,0.00104448,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124379213,0.03104448,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124379542,0.03104448,90697.0,90689.0,0.06615985]
["bitfinex","BTCUSD",1768124379749,0.03104448,90697.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124379952,0.03,90696.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124380187,0.03,90696.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124380856,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124381051,0.03,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124382287,0.04102535,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124382547,0.06615186,90701.0,90686.0,0.06631174]
["bitfinex","BTCUSD",1768124382548,0.03,90697.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124382777,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124383353,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124383510,0.03,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124383691,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124383895,0.03,90700.0,90687.0,0.06616154]
["bitfinex","BTCUSD",1768124384112,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124384389,0.03,90698.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124384838,0.03,90698.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124385013,0.0410256,90698.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124386215,0.03,90698.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124386418,0.03,90698.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124386837,0.03,90698.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124387792,0.03,90696.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124388862,0.01102547,90699.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124388863,0.03,90695.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124389950,0.03,90697.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124390374,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124390578,0.03,90697.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124390821,0.03,90699.0,90686.0,0.06631171]
["bitfinex","BTCUSD",1768124391052,0.03,90696.0,90686.0,0.06631171]
["bitfinex","BTCUSD",1768124391273,0.03,90696.0,90687.0,0.06616149]
["bitfinex","BTCUSD",1768124391499,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124391973,0.03,90695.0,90687.0,0.06616148]
["bitfinex","BTCUSD",1768124392409,0.03,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124393098,0.03,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124393550,0.03,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124393724,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124394092,0.03,90693.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124394323,0.03,90693.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124395596,0.03,90698.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124395833,0.03,90696.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124396036,0.03,90696.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124396170,0.03,90696.0,90687.0,0.0457357]
["bitfinex","BTCUSD",1768124397036,0.03,90699.0,90687.0,0.05676263]
["bitfinex","BTCUSD",1768124397348,0.03,90699.0,90689.0,0.0457357]
["bitfinex","BTCUSD",1768124397931,0.03,90700.0,90689.0,0.0457357]
["bitfinex","BTCUSD",1768124398286,0.03,90700.0,90690.0,0.05676227]
["bitfinex","BTCUSD",1768124399031,0.03,90702.0,90690.0,0.05676227]
["bitfinex","BTCUSD",1768124400042,0.04102499,90703.0,90690.0,0.05676227]
["bitfinex","BTCUSD",1768124400250,0.03,90703.0,90690.0,0.11189511]
["bitfinex","BTCUSD",1768124400685,0.09614997,90703.0,90690.0,0.0457357]
["bitfinex","BTCUSD",1768124400893,0.03,90701.0,90690.0,0.0457357]
["bitfinex","BTCUSD",1768124402120,0.03,90700.0,90690.0,0.0457357]
["bitfinex","BTCUSD",1768124402401,0.03,90700.0,90690.0,0.05676227]
["bitfinex","BTCUSD",1768124402611,0.03,90700.0,90690.0,0.0457357]
["bitfinex","BTCUSD",1768124402919,0.03,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124403115,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124403720,0.03,90699.0,90689.0,0.06615997]
["bitfinex","BTCUSD",1768124403968,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124404251,0.03,90698.0,90690.0,0.06615921]
["bitfinex","BTCUSD",1768124404449,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124404951,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124405159,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124405610,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124406221,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124406222,0.05740384,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768124406426,0.11252772,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124406876,0.01102487,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124407077,0.01102487,90704.0,90690.0,0.06615919]
["bitfinex","BTCUSD",1768124407258,0.01102487,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124407259,0.06615045,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124407492,0.06615045,90703.0,90688.0,0.06616065]
["bitfinex","BTCUSD",1768124407493,0.05512517,90703.0,90688.0,0.06616065]
["bitfinex","BTCUSD",1768124408099,0.01102499,90703.0,90689.0,0.06615988]
["bitfinex","BTCUSD",1768124408437,0.01102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124408640,0.05740384,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124408845,0.01102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124409440,0.01102499,90703.0,90689.0,0.06616016]
["bitfinex","BTCUSD",1768124409653,0.06614926,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124410101,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124411207,0.06614926,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124411942,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124412590,0.06614926,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124412830,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124413141,0.0661493,90704.0,90689.0,0.05513329]
["bitfinex","BTCUSD",1768124413472,0.01102499,90703.0,90687.0,0.05707174]
["bitfinex","BTCUSD",1768124413705,0.06615034,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124413933,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124414162,0.06614935,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124414419,0.01102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124414646,0.01102487,90704.0,90690.0,0.06615934]
["bitfinex","BTCUSD",1768124415247,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124415471,0.06614932,90704.0,90690.0,0.06615942]
["bitfinex","BTCUSD",1768124415696,0.01102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124415881,0.11252776,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124416092,0.06614946,90704.0,90688.0,0.06616066]
["bitfinex","BTCUSD",1768124416256,0.03,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124416467,0.04102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124416658,0.03,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124416836,0.03,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124417305,0.03,90703.0,90689.0,0.06615981]
["bitfinex","BTCUSD",1768124417541,0.04102523,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124417770,0.03,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124418020,0.03,90699.0,90687.0,0.04599967]
["bitfinex","BTCUSD",1768124419053,0.03,90698.0,90687.0,0.0570266]
["bitfinex","BTCUSD",1768124419715,0.0410256,90698.0,90687.0,0.04599967]
["bitfinex","BTCUSD",1768124419917,0.03,90698.0,90687.0,0.04599967]
["bitfinex","BTCUSD",1768124420128,0.03,90699.0,90687.0,0.04599967]
["bitfinex","BTCUSD",1768124420555,0.03,90695.0,90687.0,0.04599967]
["bitfinex","BTCUSD",1768124421118,0.03,90695.0,90687.0,0.0570266]
["bitfinex","BTCUSD",1768124421517,0.03,90694.0,90687.0,0.0570266]
["bitfinex","BTCUSD",1768124421749,0.03,90694.0,90686.0,0.06631137]
["bitfinex","BTCUSD",1768124422126,0.03,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124422480,0.03,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124423102,0.03,90693.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124423635,0.0661533,90699.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124423636,0.03,90692.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124423833,0.03,90692.0,90686.0,0.06631166]
["bitfinex","BTCUSD",1768124424449,0.03,90692.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124424647,0.03,90691.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124426095,0.03,90698.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124426295,0.03,90695.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124426739,0.03,90695.0,90686.0,0.00010428]
["bitfinex","BTCUSD",1768124426740,0.04102596,90695.0,90686.0,0.00010428]
["bitfinex","BTCUSD",1768124426943,0.04102596,90695.0,90684.0,0.06812481]
["bitfinex","BTCUSD",1768124426944,4.472e-05,90686.0,90684.0,0.06812481]
["bitfinex","BTCUSD",1768124427146,0.03,90695.0,90684.0,0.06812481]
["bitfinex","BTCUSD",1768124427320,0.03,90694.0,90684.0,0.06812481]
["bitfinex","BTCUSD",1768124427724,0.03,90694.0,90684.0,0.07915211]
["bitfinex","BTCUSD",1768124428094,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768124428299,0.03,90693.0,90684.0,0.07915211]
["bitfinex","BTCUSD",1768124428712,0.03,90693.0,90684.0,0.13428844]
["bitfinex","BTCUSD",1768124428919,0.03,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768124429327,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768124429560,0.03,90692.0,90685.0,0.06616305]
["bitfinex","BTCUSD",1768124430013,0.03,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768124430270,0.03,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124431653,0.03,90690.0,90687.0,0.06616156]
["bitfinex","BTCUSD",1768124431803,0.03,90690.0,90687.0,0.06616144]
["bitfinex","BTCUSD",1768124432204,0.03,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124432388,0.03,90690.0,90687.0,0.06616157]
["bitfinex","BTCUSD",1768124432576,0.03,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124434466,0.03,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768124435298,0.03,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768124436513,0.06615305,90699.0,90684.0,0.13428816]
["bitfinex","BTCUSD",1768124436514,0.03,90697.0,90684.0,0.07915211]
["bitfinex","BTCUSD",1768124436645,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768124436974,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124437207,0.03,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768124437407,0.03,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124437611,0.03,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124438431,0.03,90699.0,90687.0,0.06616159]
["bitfinex","BTCUSD",1768124438805,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124439001,0.03,90699.0,90687.0,0.06616159]
["bitfinex","BTCUSD",1768124439562,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124439752,0.03,90699.0,90688.0,0.06616079]
["bitfinex","BTCUSD",1768124439963,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124440166,0.03,90699.0,90689.0,0.06615987]
["bitfinex","BTCUSD",1768124440324,0.03,90699.0,90688.0,0.06616068]
["bitfinex","BTCUSD",1768124440526,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124440935,0.03,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768124441159,0.03,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768124441682,0.03,90699.0,90687.0,0.06616149]
["bitfinex","BTCUSD",1768124441894,0.03,90699.0,90688.0,0.05513385]
["bitfinex","BTCUSD",1768124442310,0.03,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768124442509,0.03,90700.0,90688.0,0.06616064]
["bitfinex","BTCUSD",1768124443216,0.03,90700.0,90689.0,0.0551334]
["bitfinex","BTCUSD",1768124443439,0.04102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124443637,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768124443775,0.03,90703.0,90691.0,0.06615845]
["bitfinex","BTCUSD",1768124443960,0.03,90703.0,90691.0,0.06615837]
["bitfinex","BTCUSD",1768124444183,0.03,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768124444587,0.03,90702.0,90691.0,0.0661587]
["bitfinex","BTCUSD",1768124444829,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768124445025,0.03,90702.0,90691.0,0.06615851]
["bitfinex","BTCUSD",1768124445230,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768124445438,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768124445638,0.03,90701.0,90692.0,0.06615749]
["bitfinex","BTCUSD",1768124445834,0.03,90701.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124446065,0.03,90701.0,90691.0,0.05773631]
["bitfinex","BTCUSD",1768124446231,0.03,90701.0,90691.0,0.11286846]
["bitfinex","BTCUSD",1768124446430,0.03,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768124446797,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768124447797,0.03,90699.0,90691.0,0.05773631]
["bitfinex","BTCUSD",1768124447991,0.03,90699.0,90691.0,0.11286849]
["bitfinex","BTCUSD",1768124448789,0.04102499,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124448992,0.03,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124449195,0.04102499,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124450642,0.1622868,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124451302,0.17331179,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124451648,0.1622868,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124452699,0.17331179,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124452904,0.1622868,90703.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124453140,0.03,90701.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124454463,0.03,90700.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124455522,0.03,90699.0,90691.0,0.05773631]
["bitfinex","BTCUSD",1768124455730,0.03,90699.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124456567,0.03,90702.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124456765,0.03,90702.0,90691.0,0.05773631]
["bitfinex","BTCUSD",1768124457327,0.03,90702.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124457525,0.03,90700.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124458678,0.03,90702.0,90691.0,0.04670986]
["bitfinex","BTCUSD",1768124458936,0.03,90702.0,90691.0,0.05773631]
["bitfinex","BTCUSD",1768124459756,0.04780552,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124459935,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768124460183,0.03,90699.0,90688.0,0.06616055]
["bitfinex","BTCUSD",1768124460391,0.04102547,90699.0,90683.0,0.04614084]
["bitfinex","BTCUSD",1768124460599,0.03,90697.0,90685.0,0.06616279]
["bitfinex","BTCUSD",1768124460984,0.03,90697.0,90684.0,0.0331073]
["bitfinex","BTCUSD",1768124461287,0.03,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124461997,0.03,90695.0,90684.0,0.07924814]
["bitfinex","BTCUSD",1768124462205,0.03,90695.0,90684.0,0.06822084]
["bitfinex","BTCUSD",1768124462411,0.03,90694.0,90684.0,0.06822084]
["bitfinex","BTCUSD",1768124463467,0.01102584,90696.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124463468,0.03,90693.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124464494,0.03,90692.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124465522,0.03,90691.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124466542,0.03,90693.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124467510,0.03,90692.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124468462,0.03,90691.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124469825,0.03,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768124470519,0.000895,90684.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768124470720,0.00095694,90684.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768124470870,6.194e-05,90684.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768124471301,6.194e-05,90684.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124471598,0.03006194,90684.0,90676.0,0.02248]
["bitfinex","BTCUSD",1768124472100,0.03006194,90684.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124472478,0.03,90683.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124473536,0.03,90682.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124474581,0.03,90681.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124475551,0.03,90680.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124476551,0.03,90679.0,90676.0,0.0004]
["bitfinex","BTCUSD",1768124476759,0.03,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124477519,0.03,90681.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124479140,0.07713815,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124479347,0.07713815,90678.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124479549,0.07704791,90678.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124482555,0.03,90678.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124484093,0.04713815,90682.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124484738,0.07713815,90681.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124484944,0.03,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124488329,0.03,90678.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124489209,0.03,90683.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124489612,0.03,90681.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124491078,0.03,90680.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124492068,0.03,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124492825,0.07713815,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124493024,0.13227798,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124493410,0.07713815,90679.0,90677.0,4e-07]
["bitfinex","BTCUSD",1768124493968,0.03,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124495159,0.13321164,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124497716,0.07807087,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124498080,0.13321164,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124499793,0.08514077,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124503842,0.13321164,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124509479,0.08514077,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124516008,0.03,90677.0,90676.0,1e-06]
["bitfinex","BTCUSD",1768124517040,0.03,90674.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768124517250,0.03310803,90678.0,90662.0,0.04732617]
["bitfinex","BTCUSD",1768124517251,0.03,90669.0,90662.0,0.04732617]
["bitfinex","BTCUSD",1768124517460,0.06617009,90676.0,90669.0,0.000652]
["bitfinex","BTCUSD",1768124517779,0.06617009,90676.0,90663.0,0.04732617]
["bitfinex","BTCUSD",1768124517780,0.01102827,90676.0,90663.0,0.04732617]
["bitfinex","BTCUSD",1768124518120,0.1322868,90675.0,90663.0,0.04732617]
["bitfinex","BTCUSD",1768124518392,0.03,90674.0,90663.0,0.04732617]
["bitfinex","BTCUSD",1768124519634,0.03,90674.0,90661.0,0.01088132]
["bitfinex","BTCUSD",1768124519881,0.03,90674.0,90661.0,0.04526247]
["bitfinex","BTCUSD",1768124520056,0.03,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768124520256,0.03,90672.0,90661.0,0.03438115]
["bitfinex","BTCUSD",1768124521501,0.04102937,90667.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124521703,0.03,90665.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124521906,0.08910048,90665.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124522112,0.07807087,90665.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124522671,0.03,90663.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124524883,0.06075493,90669.0,90663.0,0.000584]
["bitfinex","BTCUSD",1768124525391,0.04972581,90667.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124525943,0.03,90666.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768124528090,0.35083981,90670.0,90659.0,0.01117974]
["bitfinex","BTCUSD",1768124528091,0.03,90665.0,90659.0,0.01117974]
["bitfinex","BTCUSD",1768124528310,2.239715,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768124528512,2.239715,90683.0,90679.0,0.03496515]
["bitfinex","BTCUSD",1768124528713,2.239715,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768124528714,2.239715,90683.0,90677.0,0.0661687]
["bitfinex","BTCUSD",1768124529028,2.239715,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768124529228,0.03,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768124530027,0.03,90681.0,90674.0,0.10113623]
["bitfinex","BTCUSD",1768124530345,0.03,90681.0,90674.0,0.04599366]
["bitfinex","BTCUSD",1768124530932,0.03,90681.0,90674.0,0.03496515]
["bitfinex","BTCUSD",1768124531178,0.03,90687.0,90674.0,0.09010774]
["bitfinex","BTCUSD",1768124531314,0.03,90682.0,90674.0,0.04599366]
["bitfinex","BTCUSD",1768124532141,0.03,90682.0,90674.0,0.03496515]
["bitfinex","BTCUSD",1768124532460,0.07721427,90688.0,90674.0,0.03496515]
["bitfinex","BTCUSD",1768124532461,0.03,90681.0,90674.0,0.03496515]
["bitfinex","BTCUSD",1768124533339,0.03,90681.0,90674.0,0.04599366]
["bitfinex","BTCUSD",1768124533577,0.03,90682.0,90674.0,0.03496515]
["bitfinex","BTCUSD",1768124534007,0.03,90682.0,90674.0,0.04599366]
["bitfinex","BTCUSD",1768124534285,0.03324684,90690.0,90675.0,0.03496515]
["bitfinex","BTCUSD",1768124534458,0.01102584,90696.0,90686.0,0.03496515]
["bitfinex","BTCUSD",1768124534665,0.03,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124535058,0.07909463,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124535277,0.03050669,90694.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768124535543,0.0906274,90694.0,90680.0,0.06616642]
["bitfinex","BTCUSD",1768124535708,0.07960132,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768124535941,0.07960132,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768124536150,0.07960132,90694.0,90682.0,0.06616506]
["bitfinex","BTCUSD",1768124536334,0.07960132,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768124536524,0.07960132,90694.0,90683.0,0.06616439]
["bitfinex","BTCUSD",1768124536882,0.07960132,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124537278,0.07960132,90694.0,90683.0,0.06616429]
["bitfinex","BTCUSD",1768124537482,0.07960132,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768124537864,0.07960132,90694.0,90684.0,0.06616379]
["bitfinex","BTCUSD",1768124538107,0.07960132,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768124538338,0.07960132,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124538528,0.07960132,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768124538757,0.07960132,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124538927,0.03,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124539093,0.03,90693.0,90683.0,0.04599257]
["bitfinex","BTCUSD",1768124539291,0.03,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768124539492,0.00050669,90694.0,90690.0,0.03496515]
["bitfinex","BTCUSD",1768124539716,0.00050669,90694.0,90681.0,0.1322868]
["bitfinex","BTCUSD",1768124539717,0.00050669,90694.0,90692.0,0.03496515]
["bitfinex","BTCUSD",1768124540159,0.00050669,90694.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768124541408,0.00050669,90694.0,90692.0,0.03496515]
["bitfinex","BTCUSD",1768124541607,0.0301494,90699.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768124541608,0.0301494,90699.0,90698.0,0.09009315]
["bitfinex","BTCUSD",1768124541845,0.01117269,90717.0,90702.0,0.06615029]
["bitfinex","BTCUSD",1768124542041,0.01102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768124542193,0.04102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768124542397,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768124542929,0.07909463,90714.0,90703.0,0.02191823]
["bitfinex","BTCUSD",1768124543187,0.05526636,90717.0,90703.0,0.02191823]
["bitfinex","BTCUSD",1768124543188,1e-08,90708.0,90707.0,0.09008768]
["bitfinex","BTCUSD",1768124543372,6.981e-05,90708.0,90707.0,0.09001929]
["bitfinex","BTCUSD",1768124543566,6.981e-05,90708.0,90705.0,0.06614844]
["bitfinex","BTCUSD",1768124543707,6.981e-05,90708.0,90705.0,0.10104471]
["bitfinex","BTCUSD",1768124543929,6.981e-05,90708.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768124544129,6.981e-05,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768124544557,6.981e-05,90708.0,90705.0,0.0661484]
["bitfinex","BTCUSD",1768124544770,6.981e-05,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768124545198,0.03,90715.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124545408,0.03,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768124545615,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768124546250,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124546453,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768124546723,0.03,90710.0,90703.0,0.02191823]
["bitfinex","BTCUSD",1768124547163,0.04102414,90710.0,90703.0,0.02191823]
["bitfinex","BTCUSD",1768124547349,0.03,90706.0,90698.0,0.02191823]
["bitfinex","BTCUSD",1768124547664,0.03,90706.0,90699.0,0.0662]
["bitfinex","BTCUSD",1768124548560,0.03,90705.0,90699.0,0.0662]
["bitfinex","BTCUSD",1768124549311,0.03,90706.0,90699.0,0.0662]
["bitfinex","BTCUSD",1768124550055,0.03,90706.0,90698.0,6.98e-05]
["bitfinex","BTCUSD",1768124550056,0.03,90702.0,90686.0,0.01117646]
["bitfinex","BTCUSD",1768124550236,0.03,90698.0,90690.0,0.04412]
["bitfinex","BTCUSD",1768124550843,0.0410256,90698.0,90690.0,0.04412]
["bitfinex","BTCUSD",1768124551349,0.0410256,90698.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768124551350,0.03,90692.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768124552358,0.03,90692.0,90691.0,0.01198899]
["bitfinex","BTCUSD",1768124555346,0.03,90692.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768124555592,0.03,90691.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768124557353,0.03,90696.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768124557573,0.04102584,90696.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768124557763,0.03,90696.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768124559688,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124560627,0.03,90698.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124561263,0.0410256,90698.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124561749,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124562803,0.03,90695.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124563765,0.03,90698.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124563938,0.0410256,90698.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124564148,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124564725,0.04102584,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124564944,0.03,90696.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124565153,0.03,90695.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768124566172,0.03006976,90703.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768124566381,0.03,90699.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768124566585,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768124567005,0.03,90699.0,90692.0,0.06615788]
["bitfinex","BTCUSD",1768124567199,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768124567411,0.03,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768124568272,6.976e-05,90703.0,90698.0,0.000999]
["bitfinex","BTCUSD",1768124568636,6.976e-05,90703.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768124569042,6.976e-05,90703.0,90696.0,0.042484]
["bitfinex","BTCUSD",1768124569248,6.976e-05,90703.0,90696.0,0.05350984]
["bitfinex","BTCUSD",1768124570072,6.976e-05,90703.0,90696.0,0.10863884]
["bitfinex","BTCUSD",1768124570481,6.976e-05,90703.0,90696.0,0.05350984]
["bitfinex","BTCUSD",1768124570723,6.976e-05,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768124571299,6.976e-05,90703.0,90696.0,0.042484]
["bitfinex","BTCUSD",1768124571508,0.03006976,90703.0,90696.0,0.05350984]
["bitfinex","BTCUSD",1768124571884,0.03006976,90703.0,90696.0,0.042484]
["bitfinex","BTCUSD",1768124572334,0.03006976,90703.0,90696.0,0.05350984]
["bitfinex","BTCUSD",1768124572533,0.04666663,90710.0,90703.0,0.00092924]
["bitfinex","BTCUSD",1768124572778,0.06614634,90708.0,90701.0,0.1322868]
["bitfinex","BTCUSD",1768124572953,0.0110245,90707.0,90701.0,0.13007016]
["bitfinex","BTCUSD",1768124573151,0.0110245,90707.0,90701.0,0.12637576]
["bitfinex","BTCUSD",1768124573351,0.06614722,90707.0,90701.0,0.12314373]
["bitfinex","BTCUSD",1768124573537,0.03,90706.0,90701.0,0.12314373]
["bitfinex","BTCUSD",1768124573727,0.04102462,90706.0,90701.0,0.12314373]
["bitfinex","BTCUSD",1768124573956,0.03,90706.0,90701.0,0.12314373]
["bitfinex","BTCUSD",1768124574193,0.03,90704.0,90701.0,0.12314373]
["bitfinex","BTCUSD",1768124575129,0.03,90703.0,90701.0,0.08898473]
["bitfinex","BTCUSD",1768124575479,0.03,90703.0,90696.0,0.01106473]
["bitfinex","BTCUSD",1768124575682,0.03,90703.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124576262,0.03,90702.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124577231,0.04102438,90708.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124577461,0.09614639,90708.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124577660,0.04102438,90708.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124577975,0.03,90706.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124578800,0.03,90705.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124579937,0.03,90706.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124581158,0.03,90705.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124582270,0.11281221,90709.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124582271,0.03,90704.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124583333,0.03,90708.0,90698.0,0.1092808]
["bitfinex","BTCUSD",1768124585344,0.04102438,90708.0,90698.0,0.0220478]
["bitfinex","BTCUSD",1768124585525,0.03,90704.0,90698.0,0.0220478]
["bitfinex","BTCUSD",1768124586526,0.03,90707.0,90698.0,0.0220478]
["bitfinex","BTCUSD",1768124587705,0.03,90706.0,90698.0,0.0220478]
["bitfinex","BTCUSD",1768124588489,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768124588694,0.03,90705.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124589855,0.03,90708.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124590238,0.04102438,90708.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768124591528,0.04102438,90708.0,90700.0,0.02191821]
["bitfinex","BTCUSD",1768124592157,0.03,90708.0,90700.0,0.02175644]
["bitfinex","BTCUSD",1768124592372,0.06614703,90707.0,90700.0,0.02175644]
["bitfinex","BTCUSD",1768124592527,0.03,90706.0,90700.0,0.02175644]
["bitfinex","BTCUSD",1768124592727,0.01102438,90708.0,90700.0,0.02175644]
["bitfinex","BTCUSD",1768124593220,0.11281264,90709.0,90700.0,0.02159468]
["bitfinex","BTCUSD",1768124593430,0.05512224,90708.0,90700.0,0.02159468]
["bitfinex","BTCUSD",1768124593608,0.03,90705.0,90700.0,0.02159468]
["bitfinex","BTCUSD",1768124593844,0.01102462,90706.0,90700.0,0.02159468]
["bitfinex","BTCUSD",1768124594040,0.01093437,90706.0,90700.0,0.02154992]
["bitfinex","BTCUSD",1768124594607,0.11305959,90707.0,90700.0,0.02154992]
["bitfinex","BTCUSD",1768124594898,0.04102462,90706.0,90700.0,0.02154992]
["bitfinex","BTCUSD",1768124595656,0.04102462,90706.0,90700.0,0.02150516]
["bitfinex","BTCUSD",1768124596537,0.03,90706.0,90700.0,0.02150516]
["bitfinex","BTCUSD",1768124597747,0.03,90703.0,90700.0,0.02150516]
["bitfinex","BTCUSD",1768124597954,0.04691233,90702.0,90700.0,0.02150516]
["bitfinex","BTCUSD",1768124598155,0.07691233,90696.0,90695.0,0.0573028]
["bitfinex","BTCUSD",1768124598358,0.07691233,90696.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124598562,0.03,90696.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124598966,0.01102487,90704.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124599166,0.01102462,90706.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124599517,0.04102475,90705.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124599702,0.09605837,90705.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124599866,0.03,90705.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124600265,0.03,90705.0,90695.0,0.09040876]
["bitfinex","BTCUSD",1768124600489,0.03,90705.0,90695.0,0.0793828]
["bitfinex","BTCUSD",1768124601067,0.03,90705.0,90695.0,0.14553849]
["bitfinex","BTCUSD",1768124601312,0.03,90705.0,90695.0,0.09040876]
["bitfinex","BTCUSD",1768124601772,0.03,90705.0,90695.0,0.13451233]
["bitfinex","BTCUSD",1768124601972,0.03,90705.0,90695.0,0.14553829]
["bitfinex","BTCUSD",1768124602173,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768124603041,0.03,90704.0,90696.0,0.06615482]
["bitfinex","BTCUSD",1768124603240,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768124603571,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768124604480,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768124604687,0.35066556,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768124604883,0.35066556,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768124605160,0.35066556,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768124605529,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768124605852,0.03,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768124606324,0.03,90709.0,90698.0,0.04626829]
["bitfinex","BTCUSD",1768124606502,0.03004263,90710.0,90698.0,0.04626829]
["bitfinex","BTCUSD",1768124607469,0.03,90709.0,90699.0,0.00936266]
["bitfinex","BTCUSD",1768124607691,0.03,90709.0,90698.0,0.04626829]
["bitfinex","BTCUSD",1768124608836,0.03,90708.0,90698.0,0.04626829]
["bitfinex","BTCUSD",1768124609516,4.263e-05,90710.0,90698.0,0.04626829]
["bitfinex","BTCUSD",1768124609517,4.263e-05,90710.0,90705.0,0.04626829]
["bitfinex","BTCUSD",1768124609712,4.263e-05,90710.0,90707.0,0.04626829]
["bitfinex","BTCUSD",1768124609917,4.263e-05,90710.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768124611102,4.263e-05,90710.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768124611497,4.263e-05,90710.0,90707.0,0.07937279]
["bitfinex","BTCUSD",1768124611683,4.263e-05,90710.0,90708.0,0.04626829]
["bitfinex","BTCUSD",1768124611842,0.35062293,90720.0,90708.0,0.10138997]
["bitfinex","BTCUSD",1768124612018,0.35062293,90720.0,90708.0,0.11241435]
["bitfinex","BTCUSD",1768124612424,0.35062293,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768124612643,0.03,90719.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768124613445,0.07691233,90710.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768124613645,0.03,90710.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768124613847,0.03,90710.0,90708.0,0.06614592]
["bitfinex","BTCUSD",1768124614050,0.07607296,90710.0,90708.0,0.06614592]
["bitfinex","BTCUSD",1768124614251,0.07607296,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768124614567,0.03,90709.0,90708.0,0.11487219]
["bitfinex","BTCUSD",1768124615339,0.03,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768124615558,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768124615785,0.03,90719.0,90708.0,0.05975041]
["bitfinex","BTCUSD",1768124616427,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768124616636,0.04607296,90715.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768124616833,0.03,90714.0,90713.0,0.06614266]
["bitfinex","BTCUSD",1768124617886,0.03,90725.0,90713.0,0.06614257]
["bitfinex","BTCUSD",1768124618398,0.03,90725.0,90713.0,0.06598082]
["bitfinex","BTCUSD",1768124618547,0.03,90725.0,90713.0,0.01086202]
["bitfinex","BTCUSD",1768124619333,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768124619558,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768124620081,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768124620318,0.03,90724.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124620532,0.03,90724.0,90714.0,0.03310365]
["bitfinex","BTCUSD",1768124620938,0.03,90724.0,90714.0,0.08822173]
["bitfinex","BTCUSD",1768124621109,0.03,90724.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124621354,0.0001494,90726.0,90715.0,0.05511766]
["bitfinex","BTCUSD",1768124621531,0.0001494,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768124621830,0.0001494,90726.0,90714.0,0.03310365]
["bitfinex","BTCUSD",1768124622036,0.0001494,90726.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124622238,0.03,90725.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124623237,0.03,90717.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124624406,0.03,90716.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124625358,0.03,90715.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768124625570,0.03,90715.0,90714.0,0.02191825]
["bitfinex","BTCUSD",1768124626591,0.03,90715.0,90714.0,0.02175652]
["bitfinex","BTCUSD",1768124627210,0.000999,90714.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768124627411,0.04102317,90718.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768124627631,0.03,90718.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768124628068,0.03,90718.0,90711.0,0.02191829]
["bitfinex","BTCUSD",1768124628280,0.03,90718.0,90711.0,0.07064432]
["bitfinex","BTCUSD",1768124628527,0.03,90718.0,90711.0,0.02187318]
["bitfinex","BTCUSD",1768124628729,0.07607296,90712.0,90711.0,0.02187318]
["bitfinex","BTCUSD",1768124628976,0.03,90712.0,90711.0,0.07059921]
["bitfinex","BTCUSD",1768124629786,0.03,90712.0,90711.0,0.04872603]
["bitfinex","BTCUSD",1768124630099,0.03,90712.0,90711.0,0.07080603]
["bitfinex","BTCUSD",1768124630803,0.03,90717.0,90711.0,0.07080603]
["bitfinex","BTCUSD",1768124631999,0.03,90717.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768124635326,0.03,90716.0,90712.0,0.04872603]
["bitfinex","BTCUSD",1768124636453,0.03,90715.0,90712.0,0.04867096]
["bitfinex","BTCUSD",1768124637340,0.03,90723.0,90712.0,0.04867096]
["bitfinex","BTCUSD",1768124638304,0.03,90722.0,90712.0,0.04867096]
["bitfinex","BTCUSD",1768124638734,0.03,90722.0,90712.0,0.05969485]
["bitfinex","BTCUSD",1768124639668,7.257e-05,90720.0,90712.0,0.04818586]
["bitfinex","BTCUSD",1768124640728,0.03007257,90720.0,90712.0,0.04818586]
["bitfinex","BTCUSD",1768124640940,0.03007257,90720.0,90712.0,0.05920975]
["bitfinex","BTCUSD",1768124641112,0.03007257,90720.0,90712.0,0.04818586]
["bitfinex","BTCUSD",1768124641326,0.03007257,90720.0,90712.0,0.05920975]
["bitfinex","BTCUSD",1768124641713,0.03,90719.0,90712.0,0.04818586]
["bitfinex","BTCUSD",1768124642985,0.03,90718.0,90712.0,0.04818586]
["bitfinex","BTCUSD",1768124643432,0.03,90718.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768124644020,0.03,90717.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768124644230,0.03,90717.0,90711.0,0.08822409]
["bitfinex","BTCUSD",1768124644663,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768124645148,7.257e-05,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768124646711,7.257e-05,90716.0,90711.0,0.08822409]
["bitfinex","BTCUSD",1768124646881,7.257e-05,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768124648589,7.257e-05,90716.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768124649797,7.257e-05,90716.0,90711.0,0.08822389]
["bitfinex","BTCUSD",1768124651336,7.257e-05,90716.0,90711.0,0.088224]
["bitfinex","BTCUSD",1768124651775,7.257e-05,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768124653123,7.257e-05,90716.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768124654144,7.257e-05,90716.0,90711.0,0.08822402]
["bitfinex","BTCUSD",1768124654891,7.257e-05,90716.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768124655413,7.257e-05,90716.0,90711.0,0.08822403]
["bitfinex","BTCUSD",1768124656886,7.257e-05,90716.0,90712.0,0.05749123]
["bitfinex","BTCUSD",1768124657089,7.257e-05,90716.0,90713.0,0.05749111]
["bitfinex","BTCUSD",1768124657497,7.257e-05,90716.0,90713.0,0.11260994]
["bitfinex","BTCUSD",1768124657713,7.257e-05,90716.0,90714.0,0.05511785]
["bitfinex","BTCUSD",1768124657921,7.257e-05,90716.0,90714.0,0.10158519]
["bitfinex","BTCUSD",1768124658363,7.257e-05,90716.0,90715.0,0.05511767]
["bitfinex","BTCUSD",1768124659183,7.257e-05,90716.0,90714.0,0.10158519]
["bitfinex","BTCUSD",1768124659391,7.257e-05,90716.0,90715.0,0.10158501]
["bitfinex","BTCUSD",1768124659596,0.0301494,90726.0,90715.0,0.05749087]
["bitfinex","BTCUSD",1768124659799,0.0301494,90726.0,90715.0,0.1126085]
["bitfinex","BTCUSD",1768124659940,0.0301494,90726.0,90715.0,0.05749087]
["bitfinex","BTCUSD",1768124660145,0.0301494,90726.0,90715.0,0.11260852]
["bitfinex","BTCUSD",1768124660351,0.0001494,90726.0,90715.0,0.11260852]
["bitfinex","BTCUSD",1768124660604,0.0001494,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768124661134,0.0001494,90726.0,90715.0,0.05749087]
["bitfinex","BTCUSD",1768124661578,7.257e-05,90725.0,90715.0,0.05749087]
["bitfinex","BTCUSD",1768124662125,7.257e-05,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768124662545,7.257e-05,90725.0,90715.0,0.05749087]
["bitfinex","BTCUSD",1768124662753,7.257e-05,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768124662971,7.257e-05,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768124663176,7.257e-05,90725.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768124664444,0.06612455,90738.0,90723.0,0.06613514]
["bitfinex","BTCUSD",1768124664645,0.03,90737.0,90724.0,0.05511176]
["bitfinex","BTCUSD",1768124664841,0.03,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768124665063,0.03,90737.0,90724.0,0.0661342]
["bitfinex","BTCUSD",1768124665243,0.03,90737.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768124665471,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124665683,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124665891,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768124666096,0.03,90738.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768124666306,0.0301494,90735.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768124666507,0.0301494,90735.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768124666727,0.0301494,90735.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768124667767,0.0301494,90735.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768124669263,0.0485667,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768124669516,0.03,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768124670311,0.03,90740.0,90726.0,0.06613264]
["bitfinex","BTCUSD",1768124670312,0.09612299,90740.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124670669,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124670881,0.03,90736.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768124671306,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124672001,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124672205,0.03007363,90735.0,90725.0,0.0882136]
["bitfinex","BTCUSD",1768124672418,0.03007363,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124672947,7.363e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124673545,7.363e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768124673744,7.363e-05,90735.0,90730.0,0.01096664]
["bitfinex","BTCUSD",1768124674641,7.363e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124675000,7.363e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768124675207,7.363e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124676245,0.03007363,90735.0,90730.0,0.06613024]
["bitfinex","BTCUSD",1768124676447,0.03007363,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768124676592,0.03007363,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124677205,0.03,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124677462,0.03,90734.0,90730.0,0.06613022]
["bitfinex","BTCUSD",1768124677825,0.03,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124678268,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768124679036,0.03,90733.0,90730.0,0.06613025]
["bitfinex","BTCUSD",1768124679431,0.03,90732.0,90730.0,0.06613025]
["bitfinex","BTCUSD",1768124679633,7.363e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768124679805,7.363e-05,90735.0,90732.0,0.06936887]
["bitfinex","BTCUSD",1768124680592,7.363e-05,90735.0,90734.0,0.05510613]
["bitfinex","BTCUSD",1768124680793,7.363e-05,90735.0,90732.0,0.06936887]
["bitfinex","BTCUSD",1768124681436,7.363e-05,90735.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768124683782,7.363e-05,90735.0,90733.0,0.04728887]
["bitfinex","BTCUSD",1768124683986,7.363e-05,90735.0,90732.0,0.021081]
["bitfinex","BTCUSD",1768124684368,0.07660998,90734.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768124684488,0.07660998,90732.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768124685122,0.07660998,90732.0,90731.0,0.01644431]
["bitfinex","BTCUSD",1768124686828,0.07660998,90732.0,90731.0,0.01629026]
["bitfinex","BTCUSD",1768124687043,0.03,90732.0,90731.0,0.0122879]
["bitfinex","BTCUSD",1768124687331,0.03,90732.0,90731.0,0.00905589]
["bitfinex","BTCUSD",1768124689130,0.03,90734.0,90731.0,0.00905589]
["bitfinex","BTCUSD",1768124689325,0.03,90734.0,90731.0,0.00582388]
["bitfinex","BTCUSD",1768124690299,0.03,90734.0,90731.0,0.0055113]
["bitfinex","BTCUSD",1768124690668,0.03,90734.0,90731.0,0.00102898]
["bitfinex","BTCUSD",1768124690858,0.03,90734.0,90728.0,0.02208]
["bitfinex","BTCUSD",1768124693876,0.00023257,90742.0,90730.0,0.04728887]
["bitfinex","BTCUSD",1768124694049,0.00023257,90742.0,90736.0,0.05510457]
["bitfinex","BTCUSD",1768124694234,0.00023257,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124694428,0.00023257,90742.0,90736.0,0.06612582]
["bitfinex","BTCUSD",1768124694690,5.7e-07,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768124694897,5.7e-07,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768124695299,5.7e-07,90742.0,90737.0,0.05830973]
["bitfinex","BTCUSD",1768124695856,5.7e-07,90742.0,90737.0,0.04728887]
["bitfinex","BTCUSD",1768124696979,5.7e-07,90742.0,90737.0,0.04705687]
["bitfinex","BTCUSD",1768124697392,5.7e-07,90742.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124700942,0.03000057,90742.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124702022,0.0001494,90744.0,90736.0,0.04728887]
["bitfinex","BTCUSD",1768124702229,0.0001494,90744.0,90738.0,0.06612425]
["bitfinex","BTCUSD",1768124702431,0.0001494,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768124703352,0.0001494,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768124703563,0.0001494,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768124703767,0.03,90742.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124704788,0.03,90743.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124704952,0.03,90741.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124706027,0.03,90740.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124706229,0.03,90740.0,90735.0,0.02203525]
["bitfinex","BTCUSD",1768124707037,0.03,90739.0,90735.0,0.02203525]
["bitfinex","BTCUSD",1768124707845,0.03,90739.0,90735.0,0.02191826]
["bitfinex","BTCUSD",1768124708046,0.03,90738.0,90735.0,0.02191826]
["bitfinex","BTCUSD",1768124709035,0.10353075,90743.0,90735.0,0.02191826]
["bitfinex","BTCUSD",1768124709036,0.03,90737.0,90735.0,0.02191826]
["bitfinex","BTCUSD",1768124710185,0.04102025,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768124710347,0.03,90740.0,90730.0,0.02208]
["bitfinex","BTCUSD",1768124711386,0.03,90739.0,90730.0,0.02166293]
["bitfinex","BTCUSD",1768124711728,0.06612184,90742.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768124711729,0.07843008,90732.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768124711862,0.07843008,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768124711863,0.03,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768124712652,0.03,90731.0,90729.0,0.02203525]
["bitfinex","BTCUSD",1768124714115,0.03,90730.0,90729.0,0.02203525]
["bitfinex","BTCUSD",1768124715338,6.582e-05,90731.0,90729.0,0.02203525]
["bitfinex","BTCUSD",1768124718405,0.03,90729.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768124718804,0.07843008,90729.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768124719176,0.08945191,90729.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768124719422,0.07843008,90729.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768124721000,0.08945191,90729.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768124721479,0.08945191,90729.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768124721709,0.03,90727.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768124722332,0.03,90727.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768124722684,0.03,90728.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768124723035,0.03,90728.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768124723822,0.03,90728.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768124724034,0.03,90728.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768124724343,0.04102195,90728.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768124724515,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768124724718,0.03,90728.0,90717.0,0.06613951]
["bitfinex","BTCUSD",1768124725236,0.03,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768124725374,0.03,90728.0,90717.0,0.01086176]
["bitfinex","BTCUSD",1768124726629,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768124727156,0.04843008,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768124728213,0.04843008,90729.0,90717.0,0.06581668]
["bitfinex","BTCUSD",1768124728214,6.582e-05,90731.0,90729.0,0.000999]
["bitfinex","BTCUSD",1768124728453,7.2e-05,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124728663,7.2e-05,90729.0,90726.0,0.06613308]
["bitfinex","BTCUSD",1768124728852,7.2e-05,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768124729764,7.2e-05,90729.0,90726.0,0.06613312]
["bitfinex","BTCUSD",1768124730988,7.2e-05,90729.0,90727.0,0.05511002]
["bitfinex","BTCUSD",1768124731183,0.04843008,90740.0,90728.0,0.06613162]
["bitfinex","BTCUSD",1768124731383,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768124731614,0.03,90739.0,90730.0,0.04710722]
["bitfinex","BTCUSD",1768124731783,0.03,90739.0,90731.0,0.06918722]
["bitfinex","BTCUSD",1768124731985,0.03,90739.0,90731.0,0.06911885]
["bitfinex","BTCUSD",1768124732420,0.03,90738.0,90731.0,0.02201163]
["bitfinex","BTCUSD",1768124733412,0.03,90737.0,90731.0,0.02201163]
["bitfinex","BTCUSD",1768124734332,0.03,90741.0,90731.0,0.02201163]
["bitfinex","BTCUSD",1768124734511,0.03,90741.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124735678,0.03,90740.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124736990,0.03,90739.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124737977,0.03,90741.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124739151,0.03,90740.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124740162,0.03,90739.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124741285,0.01102025,90742.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124741286,0.03,90738.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124742439,0.03,90741.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124743432,0.04102025,90742.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124743940,0.03,90742.0,90731.0,0.02196688]
["bitfinex","BTCUSD",1768124744995,0.03,90742.0,90731.0,0.03298847]
["bitfinex","BTCUSD",1768124746153,0.03,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768124746621,0.03,90741.0,90732.0,0.0551071]
["bitfinex","BTCUSD",1768124746622,0.03,90741.0,90738.0,0.11572227]
["bitfinex","BTCUSD",1768124746862,0.03,90741.0,90738.0,0.04959807]
["bitfinex","BTCUSD",1768124747374,0.03,90740.0,90738.0,0.04959807]
["bitfinex","BTCUSD",1768124747591,0.03,90740.0,90738.0,0.10470166]
["bitfinex","BTCUSD",1768124747801,0.03,90740.0,90738.0,0.07167807]
["bitfinex","BTCUSD",1768124748009,0.0001494,90744.0,90738.0,0.07167807]
["bitfinex","BTCUSD",1768124748416,0.0001494,90744.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124749467,0.0001494,90744.0,90738.0,0.02203525]
["bitfinex","BTCUSD",1768124751078,0.0001494,90744.0,90738.0,0.02199049]
["bitfinex","BTCUSD",1768124754415,0.0301494,90744.0,90738.0,0.02199049]
["bitfinex","BTCUSD",1768124755444,0.03,90743.0,90738.0,0.02199049]
["bitfinex","BTCUSD",1768124755870,0.03,90743.0,90742.0,0.05510127]
["bitfinex","BTCUSD",1768124756053,0.0001494,90753.0,90746.0,0.05509883]
["bitfinex","BTCUSD",1768124756297,0.0001494,90753.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768124756508,0.03,90747.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768124756747,0.07847301,90747.0,90746.0,0.05509884]
["bitfinex","BTCUSD",1768124757611,0.07847301,90747.0,90745.0,0.05509897]
["bitfinex","BTCUSD",1768124757819,0.07847301,90747.0,90744.0,0.06611971]
["bitfinex","BTCUSD",1768124758220,0.07847301,90747.0,90744.0,0.06611973]
["bitfinex","BTCUSD",1768124758640,0.07847301,90747.0,90745.0,0.05509928]
["bitfinex","BTCUSD",1768124759395,0.03,90751.0,90741.0,0.066122]
["bitfinex","BTCUSD",1768124759597,0.03,90751.0,90741.0,0.06612202]
["bitfinex","BTCUSD",1768124760058,0.03,90751.0,90740.0,0.0661218]
["bitfinex","BTCUSD",1768124760059,0.03,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768124760278,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768124760488,0.07847301,90745.0,90742.0,0.06612143]
["bitfinex","BTCUSD",1768124760694,0.07847301,90743.0,90742.0,0.06612143]
["bitfinex","BTCUSD",1768124761272,0.07847301,90740.0,90739.0,0.06612336]
["bitfinex","BTCUSD",1768124762075,0.0001494,90753.0,90743.0,0.06612073]
["bitfinex","BTCUSD",1768124762275,0.03735413,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768124762568,0.06735413,90745.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768124762979,0.06735413,90744.0,90743.0,0.06612073]
["bitfinex","BTCUSD",1768124763180,0.06735413,90744.0,90743.0,0.01095176]
["bitfinex","BTCUSD",1768124763812,0.06735413,90744.0,90743.0,0.06605242]
["bitfinex","BTCUSD",1768124764012,0.06735413,90744.0,90743.0,0.01095176]
["bitfinex","BTCUSD",1768124764635,0.03750353,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768124764810,0.03735413,90751.0,90743.0,0.02208]
["bitfinex","BTCUSD",1768124765014,0.03735413,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768124765608,0.03,90748.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768124766818,0.03,90742.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768124767018,0.06735413,90742.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768124767220,0.06735413,90742.0,90741.0,0.02203524]
["bitfinex","BTCUSD",1768124769789,0.06735413,90742.0,90741.0,0.02196687]
["bitfinex","BTCUSD",1768124772286,0.03,90742.0,90741.0,0.02196687]
["bitfinex","BTCUSD",1768124772713,0.03,90742.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768124772923,0.04102025,90742.0,90733.0,0.00050644]
["bitfinex","BTCUSD",1768124773131,0.03,90739.0,90733.0,0.00050644]
["bitfinex","BTCUSD",1768124774152,0.03,90738.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124775415,0.03,90740.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124776491,0.01102025,90742.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124776492,0.03,90739.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124777498,0.03,90738.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124778628,0.03,90737.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124779464,0.03,90736.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124780235,0.03,90736.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124780448,0.03735413,90760.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124780449,0.03,90744.0,90736.0,0.04941162]
["bitfinex","BTCUSD",1768124780649,0.03,90744.0,90736.0,0.04841262]
["bitfinex","BTCUSD",1768124781077,0.03,90744.0,90736.0,0.0594336]
["bitfinex","BTCUSD",1768124781506,0.0410194,90749.0,90736.0,0.0594336]
["bitfinex","BTCUSD",1768124782175,0.0410194,90749.0,90738.0,0.04841262]
["bitfinex","BTCUSD",1768124782180,0.03,90749.0,90738.0,0.04841262]
["bitfinex","BTCUSD",1768124783389,0.04101976,90746.0,90738.0,0.04841262]
["bitfinex","BTCUSD",1768124783548,0.03,90744.0,90734.0,0.06]
["bitfinex","BTCUSD",1768124783749,0.03,90744.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124784595,0.03,90743.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124785687,0.03,90742.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124786709,0.03,90741.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124787257,0.01101952,90748.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124787701,0.06611719,90748.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124787874,0.03,90747.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124789358,0.04101976,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124790138,0.03,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124790502,0.03,90744.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124791437,0.03,90745.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124792037,0.04101989,90745.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124792428,0.03,90745.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124792652,0.01101976,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124792653,0.03,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124795274,0.04101976,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124795480,0.03,90744.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124797110,0.03,90743.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124798202,0.03,90745.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124799123,0.03,90746.0,90735.0,0.04841262]
["bitfinex","BTCUSD",1768124799489,0.04101976,90746.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124799774,0.03,90743.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124800731,0.03,90742.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124801883,0.03,90741.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124802945,0.03,90740.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124804009,0.01101964,90747.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124804010,0.03,90739.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124805239,0.03,90738.0,90735.0,0.04832308]
["bitfinex","BTCUSD",1768124806076,0.06611744,90749.0,90738.0,0.04960659]
["bitfinex","BTCUSD",1768124806281,0.03,90748.0,90738.0,0.04860759]
["bitfinex","BTCUSD",1768124807316,0.04101952,90748.0,90738.0,0.04860759]
["bitfinex","BTCUSD",1768124808155,0.03,90748.0,90738.0,0.04860759]
["bitfinex","BTCUSD",1768124810318,0.01101964,90747.0,90738.0,0.04860759]
["bitfinex","BTCUSD",1768124810565,0.03,90746.0,90738.0,0.04860759]
["bitfinex","BTCUSD",1768124811670,0.03,90747.0,90738.0,0.04851805]
["bitfinex","BTCUSD",1768124812856,0.03,90746.0,90738.0,0.04851805]
["bitfinex","BTCUSD",1768124813554,0.03,90746.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124813738,0.03,90745.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124815085,0.03,90744.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124816282,0.03,90747.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124817612,0.03,90746.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124818824,0.03,90745.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124819836,0.03,90747.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124820617,0.03,90745.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124821669,0.03,90744.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124821847,0.02208,90750.0,90738.0,0.04847328]
["bitfinex","BTCUSD",1768124822085,0.02208,90750.0,90740.0,0.04860759]
["bitfinex","BTCUSD",1768124822263,0.02208,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768124822402,0.02208,90750.0,90742.0,0.0661213]
["bitfinex","BTCUSD",1768124822810,0.03,90749.0,90742.0,0.0661213]
["bitfinex","BTCUSD",1768124823250,0.03,90749.0,90741.0,0.05962796]
["bitfinex","BTCUSD",1768124823677,0.03,90749.0,90741.0,0.04860759]
["bitfinex","BTCUSD",1768124824076,0.03,90749.0,90742.0,0.0661213]
["bitfinex","BTCUSD",1768124824517,0.03,90749.0,90744.0,0.05645598]
["bitfinex","BTCUSD",1768124824718,0.02208,90750.0,90747.0,0.04543597]
["bitfinex","BTCUSD",1768124824920,0.02208,90750.0,90749.0,0.000999]
["bitfinex","BTCUSD",1768124825166,0.0001494,90753.0,90750.0,0.04543597]
["bitfinex","BTCUSD",1768124825516,0.0001494,90753.0,90750.0,0.05645525]
["bitfinex","BTCUSD",1768124825679,0.0001494,90753.0,90752.0,0.10053117]
["bitfinex","BTCUSD",1768124825903,0.06605909,90764.0,90753.0,0.05645488]
["bitfinex","BTCUSD",1768124826118,0.03,90763.0,90753.0,0.05645488]
["bitfinex","BTCUSD",1768124826323,0.03,90763.0,90753.0,0.04543597]
["bitfinex","BTCUSD",1768124826548,0.03,90763.0,90753.0,0.05645488]
["bitfinex","BTCUSD",1768124826793,0.03,90763.0,90754.0,0.04671653]
["bitfinex","BTCUSD",1768124827038,0.03,90763.0,90754.0,0.05773532]
["bitfinex","BTCUSD",1768124827263,0.03,90763.0,90754.0,0.04671653]
["bitfinex","BTCUSD",1768124827493,0.03,90763.0,90754.0,0.05773532]
["bitfinex","BTCUSD",1768124827717,0.03,90763.0,90754.0,0.04671653]
["bitfinex","BTCUSD",1768124828622,0.03,90763.0,90755.0,0.04671653]
["bitfinex","BTCUSD",1768124832405,0.0410177,90763.0,90755.0,0.04671653]
["bitfinex","BTCUSD",1768124832636,0.03,90761.0,90755.0,0.04671653]
["bitfinex","BTCUSD",1768124833577,0.03,90763.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124835403,0.0410177,90763.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124835648,0.03,90761.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124837119,0.03,90760.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124838004,0.03,90761.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124839484,0.03,90762.0,90755.0,0.04662699]
["bitfinex","BTCUSD",1768124840398,0.03,90762.0,90749.0,0.05773593]
["bitfinex","BTCUSD",1768124840924,0.03,90762.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768124840925,0.03,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768124841123,0.03,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124841326,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768124841928,0.0410194,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124842365,0.03,90749.0,90737.0,0.06612515]
["bitfinex","BTCUSD",1768124843040,0.03,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124843594,0.03,90748.0,90735.0,0.08820629]
["bitfinex","BTCUSD",1768124843989,0.03,90749.0,90735.0,0.08820629]
["bitfinex","BTCUSD",1768124844205,0.03,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768124846587,0.03,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124847077,0.0410194,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124847231,0.0410194,90749.0,90735.0,0.08820629]
["bitfinex","BTCUSD",1768124848401,0.0410194,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768124848602,0.0410194,90749.0,90735.0,0.08820629]
["bitfinex","BTCUSD",1768124849402,0.03,90747.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768124849617,0.03,90747.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124850535,0.03,90748.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124851187,0.09611736,90748.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124851392,0.06766752,90743.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124852158,0.03,90743.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124852351,0.03,90742.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124853363,0.03,90747.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124854848,0.03,90745.0,90739.0,5.984e-05]
["bitfinex","BTCUSD",1768124856464,0.01101806,90760.0,90741.0,0.04779969]
["bitfinex","BTCUSD",1768124856685,0.03766752,90759.0,90745.0,0.06376532]
["bitfinex","BTCUSD",1768124856994,0.03766752,90759.0,90741.0,0.06987969]
["bitfinex","BTCUSD",1768124856995,8.52e-05,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768124857182,8.52e-05,90759.0,90750.0,0.04779969]
["bitfinex","BTCUSD",1768124857396,8.52e-05,90759.0,90750.0,0.04771014]
["bitfinex","BTCUSD",1768124857604,0.0300852,90759.0,90750.0,0.04771014]
["bitfinex","BTCUSD",1768124861341,0.0300852,90759.0,90750.0,0.05872942]
["bitfinex","BTCUSD",1768124862384,0.0300852,90759.0,90751.0,0.05881885]
["bitfinex","BTCUSD",1768124863388,0.0300852,90759.0,90751.0,0.11391433]
["bitfinex","BTCUSD",1768124863552,0.0300852,90759.0,90751.0,0.05881885]
["bitfinex","BTCUSD",1768124864176,0.0300852,90759.0,90751.0,0.04779969]
["bitfinex","BTCUSD",1768124864323,0.0300852,90759.0,90751.0,0.05881885]
["bitfinex","BTCUSD",1768124865559,0.0300852,90759.0,90751.0,0.04779969]
["bitfinex","BTCUSD",1768124865730,0.0300852,90759.0,90751.0,0.05881885]
["bitfinex","BTCUSD",1768124865932,0.0300852,90759.0,90751.0,0.05877408]
["bitfinex","BTCUSD",1768124866874,0.0300852,90759.0,90751.0,0.04775492]
["bitfinex","BTCUSD",1768124870753,0.0300852,90759.0,90751.0,0.05877408]
["bitfinex","BTCUSD",1768124871272,0.0300852,90759.0,90751.0,0.04775492]
["bitfinex","BTCUSD",1768124871656,0.0300852,90759.0,90751.0,0.04766538]
["bitfinex","BTCUSD",1768124871789,0.0300852,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768124871989,0.0300852,90759.0,90751.0,0.11378015]
["bitfinex","BTCUSD",1768124872189,0.0300852,90759.0,90751.0,0.11378031]
["bitfinex","BTCUSD",1768124872626,0.0300852,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768124873171,0.0300852,90759.0,90752.0,0.06611407]
["bitfinex","BTCUSD",1768124873498,0.0300852,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768124874470,0.0300852,90759.0,90752.0,0.06611419]
["bitfinex","BTCUSD",1768124875169,0.0300852,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768124876154,0.0300852,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124876310,0.0300852,90759.0,90752.0,0.06611413]
["bitfinex","BTCUSD",1768124876687,0.0300852,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124876898,0.0300852,90759.0,90754.0,0.05881848]
["bitfinex","BTCUSD",1768124877136,0.0300852,90759.0,90754.0,0.04779969]
["bitfinex","BTCUSD",1768124878620,0.0300852,90759.0,90756.0,0.04779969]
["bitfinex","BTCUSD",1768124880938,0.0300852,90759.0,90756.0,0.04771014]
["bitfinex","BTCUSD",1768124881660,0.0300852,90759.0,90753.0,0.05509459]
["bitfinex","BTCUSD",1768124882062,0.02208,90760.0,90754.0,0.05509377]
["bitfinex","BTCUSD",1768124882264,8.956e-05,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768124882488,8.956e-05,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768124883471,8.956e-05,90762.0,90758.0,0.06610983]
["bitfinex","BTCUSD",1768124883695,8.956e-05,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768124883920,8.956e-05,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768124884078,8.956e-05,90762.0,90755.0,0.06611163]
["bitfinex","BTCUSD",1768124884420,8.956e-05,90762.0,90756.0,0.06611127]
["bitfinex","BTCUSD",1768124884596,8.956e-05,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768124884929,8.956e-05,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768124885530,8.956e-05,90762.0,90755.0,0.06611187]
["bitfinex","BTCUSD",1768124885818,8.956e-05,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768124886038,8.956e-05,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768124887055,8.956e-05,90762.0,90756.0,0.06611129]
["bitfinex","BTCUSD",1768124887260,8.956e-05,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768124887406,8.956e-05,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768124887622,8.956e-05,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768124889267,8.956e-05,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768124889617,8.956e-05,90762.0,90752.0,0.04690852]
["bitfinex","BTCUSD",1768124889844,8.956e-05,90762.0,90752.0,0.11302245]
["bitfinex","BTCUSD",1768124890053,8.956e-05,90762.0,90752.0,0.05792756]
["bitfinex","BTCUSD",1768124890251,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124890430,8.956e-05,90762.0,90752.0,0.1130224]
["bitfinex","BTCUSD",1768124890629,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124891156,8.956e-05,90762.0,90752.0,0.05792756]
["bitfinex","BTCUSD",1768124891723,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124891974,8.956e-05,90762.0,90752.0,0.1130226]
["bitfinex","BTCUSD",1768124892124,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124893195,8.956e-05,90762.0,90753.0,0.06611348]
["bitfinex","BTCUSD",1768124893405,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124893717,8.956e-05,90762.0,90753.0,0.06611348]
["bitfinex","BTCUSD",1768124894207,8.956e-05,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768124894414,8.956e-05,90762.0,90753.0,0.06611342]
["bitfinex","BTCUSD",1768124895047,8.956e-05,90762.0,90752.0,0.1130226]
["bitfinex","BTCUSD",1768124895048,8.956e-05,90762.0,90752.0,0.05792756]
["bitfinex","BTCUSD",1768124895427,8.956e-05,90762.0,90752.0,0.11302275]
["bitfinex","BTCUSD",1768124896318,8.956e-05,90762.0,90752.0,0.11293321]
["bitfinex","BTCUSD",1768124897033,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124897240,8.956e-05,90762.0,90752.0,0.11293321]
["bitfinex","BTCUSD",1768124897754,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124898057,8.956e-05,90762.0,90752.0,0.11293321]
["bitfinex","BTCUSD",1768124898501,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124898818,8.956e-05,90762.0,90752.0,0.04681898]
["bitfinex","BTCUSD",1768124899248,8.956e-05,90762.0,90752.0,0.05783802]
["bitfinex","BTCUSD",1768124901038,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124902073,8.956e-05,90762.0,90752.0,0.11293304]
["bitfinex","BTCUSD",1768124902373,8.956e-05,90762.0,90752.0,0.05783802]
["bitfinex","BTCUSD",1768124902763,8.956e-05,90762.0,90752.0,0.1129332]
["bitfinex","BTCUSD",1768124903763,8.956e-05,90762.0,90752.0,0.05783802]
["bitfinex","BTCUSD",1768124905369,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124905569,8.956e-05,90762.0,90752.0,0.11293304]
["bitfinex","BTCUSD",1768124905770,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124905963,8.956e-05,90762.0,90752.0,0.11293304]
["bitfinex","BTCUSD",1768124906384,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124906558,8.956e-05,90762.0,90752.0,0.11293304]
["bitfinex","BTCUSD",1768124906904,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124907804,8.956e-05,90762.0,90752.0,0.1128435]
["bitfinex","BTCUSD",1768124908771,8.956e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768124909379,8.956e-05,90762.0,90752.0,0.1128435]
["bitfinex","BTCUSD",1768124909619,8.956e-05,90762.0,90753.0,0.05792743]
["bitfinex","BTCUSD",1768124909829,0.02199044,90764.0,90762.0,0.04696283]
["bitfinex","BTCUSD",1768124910392,0.02208,90766.0,90762.0,0.04696283]
["bitfinex","BTCUSD",1768124910799,0.03,90765.0,90762.0,0.04696283]
["bitfinex","BTCUSD",1768124911404,0.03,90765.0,90762.0,0.04687329]
["bitfinex","BTCUSD",1768124913651,0.03,90764.0,90762.0,0.04687329]
["bitfinex","BTCUSD",1768124914789,0.03,90763.0,90762.0,0.04687329]
["bitfinex","BTCUSD",1768124915514,0.02208,90766.0,90762.0,0.04687329]
["bitfinex","BTCUSD",1768124915638,0.02208,90766.0,90762.0,0.05789111]
["bitfinex","BTCUSD",1768124916052,0.0004,90768.0,90762.0,0.05789111]
["bitfinex","BTCUSD",1768124916920,0.0304,90768.0,90762.0,0.05789111]
["bitfinex","BTCUSD",1768124918017,0.0304,90768.0,90762.0,0.11298023]
["bitfinex","BTCUSD",1768124918223,0.0304,90768.0,90764.0,0.04668207]
["bitfinex","BTCUSD",1768124919442,0.0304,90768.0,90764.0,0.05769965]
["bitfinex","BTCUSD",1768124919940,0.02208,90769.0,90764.0,0.05769965]
["bitfinex","BTCUSD",1768124920168,0.0001494,90771.0,90767.0,0.04668207]
["bitfinex","BTCUSD",1768124920785,0.0001494,90771.0,90767.0,0.04659253]
["bitfinex","BTCUSD",1768124923421,0.0001494,90771.0,90766.0,0.05508665]
["bitfinex","BTCUSD",1768124923422,0.0001494,90771.0,90769.0,0.04668207]
["bitfinex","BTCUSD",1768124925788,0.0001494,90771.0,90769.0,0.04659252]
["bitfinex","BTCUSD",1768124926482,0.03,90777.0,90769.0,0.04659252]
["bitfinex","BTCUSD",1768124926483,0.03,90777.0,90772.0,0.04668207]
["bitfinex","BTCUSD",1768124926685,0.03035136,90777.0,90772.0,0.04661371]
["bitfinex","BTCUSD",1768124927152,0.03,90776.0,90772.0,0.05763032]
["bitfinex","BTCUSD",1768124927797,0.03,90776.0,90772.0,0.04661371]
["bitfinex","BTCUSD",1768124928018,0.00035136,90777.0,90772.0,0.04661371]
["bitfinex","BTCUSD",1768124928167,0.00035136,90777.0,90772.0,0.05763032]
["bitfinex","BTCUSD",1768124929386,0.00035136,90777.0,90772.0,0.04661371]
["bitfinex","BTCUSD",1768124931822,0.00035136,90777.0,90768.0,0.06610257]
["bitfinex","BTCUSD",1768124932023,0.00035136,90777.0,90770.0,0.04668207]
["bitfinex","BTCUSD",1768124932860,0.00233289,90770.0,90759.0,0.04668207]
["bitfinex","BTCUSD",1768124933068,0.03,90772.0,90759.0,0.05770026]
["bitfinex","BTCUSD",1768124933235,0.04101661,90772.0,90762.0,0.06876207]
["bitfinex","BTCUSD",1768124933439,0.39089203,90772.0,90762.0,0.06876207]
["bitfinex","BTCUSD",1768124934005,0.04101661,90772.0,90762.0,0.06876207]
["bitfinex","BTCUSD",1768124934433,0.03,90772.0,90762.0,0.06876207]
["bitfinex","BTCUSD",1768124934634,0.03,90771.0,90762.0,0.06876207]
["bitfinex","BTCUSD",1768124935619,0.03,90770.0,90763.0,0.04668207]
["bitfinex","BTCUSD",1768124936399,0.03,90770.0,90763.0,0.04659252]
["bitfinex","BTCUSD",1768124936622,0.03,90774.0,90763.0,0.04659252]
["bitfinex","BTCUSD",1768124937763,0.03,90773.0,90763.0,0.04659252]
["bitfinex","BTCUSD",1768124938052,0.03,90773.0,90762.0,0.03309782]
["bitfinex","BTCUSD",1768124938343,0.07858843,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768124938523,0.07858843,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768124939517,0.07858843,90773.0,90764.0,0.0661053]
["bitfinex","BTCUSD",1768124940674,0.07858843,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768124940819,0.07858843,90769.0,90762.0,0.08818692]
["bitfinex","BTCUSD",1768124941218,0.02204,90774.0,90769.0,0.00866611]
["bitfinex","BTCUSD",1768124941439,0.02204,90774.0,90769.0,0.00834309]
["bitfinex","BTCUSD",1768124941644,0.02204,90774.0,90767.0,0.06610295]
["bitfinex","BTCUSD",1768124941847,0.03,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768124942051,0.03,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768124942249,0.03,90773.0,90768.0,0.01092754]
["bitfinex","BTCUSD",1768124942515,0.03,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768124942987,0.03,90773.0,90769.0,0.06610137]
["bitfinex","BTCUSD",1768124943597,0.02204,90774.0,90771.0,0.1154171]
["bitfinex","BTCUSD",1768124943810,0.02204,90774.0,90771.0,0.06033377]
["bitfinex","BTCUSD",1768124944251,0.02204,90774.0,90771.0,0.1154173]
["bitfinex","BTCUSD",1768124945313,0.00669166,90774.0,90772.0,0.05508262]
["bitfinex","BTCUSD",1768124945515,0.00669166,90774.0,90773.0,0.05508245]
["bitfinex","BTCUSD",1768124946530,0.00035136,90777.0,90776.0,0.05508063]
["bitfinex","BTCUSD",1768124946712,0.00035136,90777.0,90776.0,0.10439767]
["bitfinex","BTCUSD",1768124948554,0.00035136,90777.0,90776.0,0.04931704]
["bitfinex","BTCUSD",1768124948755,0.00035136,90777.0,90776.0,0.00891056]
["bitfinex","BTCUSD",1768124948974,0.0004,90785.0,90777.0,0.0496896]
["bitfinex","BTCUSD",1768124949212,0.02250964,90783.0,90777.0,0.0496896]
["bitfinex","BTCUSD",1768124949647,0.02250964,90783.0,90777.0,0.0607056]
["bitfinex","BTCUSD",1768124949855,0.00046964,90783.0,90778.0,0.06070548]
["bitfinex","BTCUSD",1768124950496,0.00046964,90783.0,90778.0,0.0496896]
["bitfinex","BTCUSD",1768124950859,0.00046964,90783.0,90779.0,0.0496896]
["bitfinex","BTCUSD",1768124951576,0.00046964,90783.0,90779.0,0.04960006]
["bitfinex","BTCUSD",1768124952214,0.00165691,90779.0,90764.0,0.0496896]
["bitfinex","BTCUSD",1768124952428,0.00165691,90779.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768124952429,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768124952635,0.03,90771.0,90761.0,0.06070754]
["bitfinex","BTCUSD",1768124952847,0.03,90771.0,90762.0,0.0496896]
["bitfinex","BTCUSD",1768124953055,0.03,90771.0,90760.0,0.03305806]
["bitfinex","BTCUSD",1768124953056,0.02204,90773.0,90771.0,0.000999]
["bitfinex","BTCUSD",1768124953270,0.02204,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768124953480,0.02204,90773.0,90767.0,0.11579261]
["bitfinex","BTCUSD",1768124953481,0.03,90772.0,90767.0,0.0496896]
["bitfinex","BTCUSD",1768124954550,0.03,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768124954972,0.0550768,90784.0,90767.0,0.11579245]
["bitfinex","BTCUSD",1768124954973,0.0002,90787.0,90776.0,0.0496896]
["bitfinex","BTCUSD",1768124955646,0.04121479,90787.0,90776.0,0.0496896]
["bitfinex","BTCUSD",1768124955858,0.03,90784.0,90776.0,0.0496896]
["bitfinex","BTCUSD",1768124956070,0.03,90784.0,90770.0,0.0496896]
["bitfinex","BTCUSD",1768124956071,0.03,90781.0,90770.0,0.0496896]
["bitfinex","BTCUSD",1768124956283,0.04101576,90779.0,90770.0,0.00035136]
["bitfinex","BTCUSD",1768124956490,0.03,90779.0,90770.0,0.00035136]
["bitfinex","BTCUSD",1768124956912,0.0475635,90774.0,90770.0,0.00035136]
["bitfinex","BTCUSD",1768124957125,0.03,90771.0,90770.0,0.00035136]
["bitfinex","BTCUSD",1768124958738,0.0775635,90771.0,90770.0,0.00035136]
["bitfinex","BTCUSD",1768124959166,0.0775635,90771.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124960092,0.0475635,90777.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124960302,0.03,90776.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124960937,0.0775635,90776.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124965873,0.0475635,90782.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124966081,0.0475635,90782.0,90776.0,0.000999]
["bitfinex","BTCUSD",1768124966720,0.0475635,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768124966914,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768124967101,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124967989,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124968222,0.03,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124968447,0.03,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124968697,0.03,90780.0,90777.0,0.01097122]
["bitfinex","BTCUSD",1768124968922,0.03,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124969570,0.03,90778.0,90776.0,0.0660967]
["bitfinex","BTCUSD",1768124969779,0.02208,90779.0,90778.0,0.000999]
["bitfinex","BTCUSD",1768124969960,0.0004,90785.0,90778.0,0.000999]
["bitfinex","BTCUSD",1768124970133,0.02208,90780.0,90778.0,0.000999]
["bitfinex","BTCUSD",1768124970341,0.02208,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124970562,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124970753,0.03,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124971009,0.03,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124971162,0.03,90779.0,90776.0,0.06609675]
["bitfinex","BTCUSD",1768124971366,0.03,90779.0,90777.0,0.05508001]
["bitfinex","BTCUSD",1768124971599,0.03,90779.0,90776.0,0.06609675]
["bitfinex","BTCUSD",1768124972715,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124972888,0.03,90779.0,90775.0,0.06609747]
["bitfinex","BTCUSD",1768124973091,0.03,90779.0,90775.0,0.06609712]
["bitfinex","BTCUSD",1768124973524,0.03,90779.0,90776.0,0.05508048]
["bitfinex","BTCUSD",1768124973739,0.03,90779.0,90776.0,0.0660966]
["bitfinex","BTCUSD",1768124974762,0.02208,90780.0,90779.0,0.000999]
["bitfinex","BTCUSD",1768124975093,0.03,90781.0,90779.0,0.06609436]
["bitfinex","BTCUSD",1768124975433,0.03,90781.0,90779.0,0.05207607]
["bitfinex","BTCUSD",1768124976063,0.03,90781.0,90778.0,0.05507928]
["bitfinex","BTCUSD",1768124976752,0.03,90781.0,90778.0,0.06609516]
["bitfinex","BTCUSD",1768124976950,0.03,90780.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768124977151,0.03,90780.0,90778.0,0.06609527]
["bitfinex","BTCUSD",1768124977354,0.03,90780.0,90777.0,0.06609597]
["bitfinex","BTCUSD",1768124977763,0.03,90780.0,90776.0,0.05508047]
["bitfinex","BTCUSD",1768124978039,0.03,90780.0,90775.0,0.06609694]
["bitfinex","BTCUSD",1768124978477,0.03,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124978675,0.03,90779.0,90777.0,0.06609603]
["bitfinex","BTCUSD",1768124979567,0.03,90779.0,90776.0,0.06609657]
["bitfinex","BTCUSD",1768124979879,0.03,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124980059,0.03,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124980540,0.03,90778.0,90776.0,0.05508056]
["bitfinex","BTCUSD",1768124980947,0.03,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124981159,0.03,90780.0,90776.0,0.06609668]
["bitfinex","BTCUSD",1768124981364,0.03,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124981676,0.03,90780.0,90776.0,0.06609665]
["bitfinex","BTCUSD",1768124981879,0.07648813,90777.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124982096,0.07648813,90776.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124982239,0.07648813,90775.0,90774.0,0.0550808]
["bitfinex","BTCUSD",1768124982441,0.07548913,90775.0,90774.0,0.05495966]
["bitfinex","BTCUSD",1768124982745,0.07648813,90774.0,90773.0,0.06609871]
["bitfinex","BTCUSD",1768124984883,0.07648813,90774.0,90773.0,0.06600915]
["bitfinex","BTCUSD",1768124986517,0.03,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124986913,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124987144,0.03,90779.0,90774.0,0.06609819]
["bitfinex","BTCUSD",1768124987347,0.03,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124987465,0.03,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124987680,0.03,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124988080,0.03,90780.0,90775.0,0.06609747]
["bitfinex","BTCUSD",1768124988592,0.03,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124990530,0.03,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124991976,0.02208,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124991977,0.03,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124992303,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124992916,0.03,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124993236,0.03,90781.0,90776.0,0.06609675]
["bitfinex","BTCUSD",1768124993863,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124994088,0.03,90781.0,90776.0,0.06609655]
["bitfinex","BTCUSD",1768124994263,0.03,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768124994467,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768124994671,0.03,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768124994874,0.03,90781.0,90774.0,0.06609802]
["bitfinex","BTCUSD",1768124995098,0.03,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768124995254,0.03,90781.0,90774.0,0.06609802]
["bitfinex","BTCUSD",1768124995898,0.03,90781.0,90773.0,0.06609885]
["bitfinex","BTCUSD",1768124996106,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768124996306,0.03,90781.0,90771.0,0.05508356]
["bitfinex","BTCUSD",1768124996505,0.07748713,90771.0,90770.0,0.00030658]
["bitfinex","BTCUSD",1768124996707,0.07748713,90771.0,90762.0,0.05508858]
["bitfinex","BTCUSD",1768124996956,0.07783823,90771.0,90760.0,0.05508931]
["bitfinex","BTCUSD",1768124997142,0.07683923,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768124997391,0.07683923,90771.0,90760.0,0.05508931]
["bitfinex","BTCUSD",1768124997604,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768124998137,0.000999,90760.0,90757.0,0.01116783]
["bitfinex","BTCUSD",1768124998342,0.00081618,90760.0,90757.0,0.0001494]
["bitfinex","BTCUSD",1768124998549,0.07648813,90769.0,90753.0,0.05509406]
["bitfinex","BTCUSD",1768124998550,0.07648813,90764.0,90753.0,0.05509406]
["bitfinex","BTCUSD",1768124998752,0.03,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768124998952,0.07648813,90762.0,90752.0,0.06611423]
["bitfinex","BTCUSD",1768124999202,0.07648813,90762.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768124999203,0.07648813,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768124999411,0.07648813,90751.0,90748.0,0.01116892]
["bitfinex","BTCUSD",1768124999853,0.03,90751.0,90748.0,0.06626611]
["bitfinex","BTCUSD",1768125000474,0.03,90756.0,90748.0,0.06626611]
["bitfinex","BTCUSD",1768125000683,0.03,90756.0,90748.0,0.01116892]
["bitfinex","BTCUSD",1768125000896,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125001116,0.03,90756.0,90749.0,0.06611635]
["bitfinex","BTCUSD",1768125001305,0.03,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125002491,0.04648813,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125002695,0.03,90762.0,90757.0,0.000183]
["bitfinex","BTCUSD",1768125003295,0.03,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768125003693,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768125003884,0.07632959,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768125004092,0.07632959,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768125004292,0.07632959,90756.0,90749.0,0.06611635]
["bitfinex","BTCUSD",1768125004293,0.07632959,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125004493,0.03,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768125004716,0.07632959,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768125005305,0.07632959,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768125008054,0.03,90753.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768125008652,0.04504744,90759.0,90753.0,0.000183]
["bitfinex","BTCUSD",1768125008871,0.03,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768125009107,0.03,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768125009665,0.03,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768125009867,0.03,90760.0,90754.0,0.06611268]
["bitfinex","BTCUSD",1768125010090,0.03,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768125010381,0.02208,90761.0,90760.0,0.000183]
["bitfinex","BTCUSD",1768125010980,0.02208,90761.0,90760.0,6.184e-05]
["bitfinex","BTCUSD",1768125011204,0.02208,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768125011672,0.02208,90761.0,90757.0,0.06611033]
["bitfinex","BTCUSD",1768125013329,0.04539854,90771.0,90761.0,0.01107894]
["bitfinex","BTCUSD",1768125013330,0.03,90768.0,90761.0,0.01107894]
["bitfinex","BTCUSD",1768125013524,0.03,90768.0,90764.0,0.04782594]
["bitfinex","BTCUSD",1768125013739,0.03,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768125013873,0.03,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768125014075,0.03,90768.0,90759.0,0.10291672]
["bitfinex","BTCUSD",1768125014076,0.03,90768.0,90759.0,0.05884413]
["bitfinex","BTCUSD",1768125014267,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768125014475,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768125014827,0.03,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768125014979,0.03,90767.0,90759.0,0.04782594]
["bitfinex","BTCUSD",1768125015420,0.03,90769.0,90759.0,0.05884413]
["bitfinex","BTCUSD",1768125015649,0.03,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768125016277,0.03,90769.0,90759.0,0.04782594]
["bitfinex","BTCUSD",1768125016469,0.03,90769.0,90757.0,0.06611019]
["bitfinex","BTCUSD",1768125017295,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768125017862,0.03,90769.0,90757.0,0.06611019]
["bitfinex","BTCUSD",1768125018511,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768125019107,0.03,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768125019363,0.03,90769.0,90758.0,0.06610965]
["bitfinex","BTCUSD",1768125019547,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768125021063,0.03,90769.0,90756.0,0.05509271]
["bitfinex","BTCUSD",1768125021391,0.03,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768125024477,0.03,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768125024672,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768125024673,0.07504744,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768125024930,0.07504744,90765.0,90756.0,0.06611129]
["bitfinex","BTCUSD",1768125025419,0.07504744,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768125025940,0.03,90757.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768125026198,0.07504744,90756.0,90755.0,0.06611194]
["bitfinex","BTCUSD",1768125026631,0.07504744,90755.0,90753.0,0.0881934]
["bitfinex","BTCUSD",1768125026829,0.07495723,90754.0,90753.0,0.02208]
["bitfinex","BTCUSD",1768125027029,0.07489623,90754.0,90753.0,0.02208]
["bitfinex","BTCUSD",1768125029842,0.07504744,90749.0,90748.0,0.0001494]
["bitfinex","BTCUSD",1768125030066,0.07495722,90749.0,90748.0,0.05524703]
["bitfinex","BTCUSD",1768125030867,0.03309782,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125030868,0.07814526,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125031044,0.07504744,90761.0,90748.0,0.0001494]
["bitfinex","BTCUSD",1768125031667,0.03,90759.0,90748.0,0.01116892]
["bitfinex","BTCUSD",1768125033032,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125036129,0.03,90759.0,90749.0,0.06611636]
["bitfinex","BTCUSD",1768125036533,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768125036932,0.03,90759.0,90748.0,0.0001494]
["bitfinex","BTCUSD",1768125037138,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768125037342,0.03,90759.0,90749.0,0.06611639]
["bitfinex","BTCUSD",1768125038810,0.03,90759.0,90748.0,0.01116892]
["bitfinex","BTCUSD",1768125039403,0.03,90759.0,90748.0,0.0001494]
["bitfinex","BTCUSD",1768125039934,0.04538017,90740.0,90732.0,0.00051129]
["bitfinex","BTCUSD",1768125040133,0.03,90738.0,90732.0,0.00051129]
["bitfinex","BTCUSD",1768125040312,0.03,90738.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125040541,0.05605671,90739.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125040885,0.01102074,90738.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125041034,0.07538017,90736.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125041653,0.07538017,90733.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125041863,0.03,90733.0,90732.0,2.9e-07]
["bitfinex","BTCUSD",1768125042486,0.03,90733.0,90731.0,0.04850247]
["bitfinex","BTCUSD",1768125042687,0.03,90732.0,90731.0,0.04850247]
["bitfinex","BTCUSD",1768125043298,0.03,90732.0,90731.0,0.04816347]
["bitfinex","BTCUSD",1768125045772,0.03,90737.0,90731.0,0.04816347]
["bitfinex","BTCUSD",1768125046298,0.03,90735.0,90731.0,0.04816347]
["bitfinex","BTCUSD",1768125047101,5.412e-05,90738.0,90731.0,0.04816347]
["bitfinex","BTCUSD",1768125047921,5.412e-05,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125048122,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125049111,0.04102086,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125049310,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125049809,0.04102086,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125050613,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125050816,0.04107486,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125051572,0.03,90736.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125052662,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125053605,0.03005412,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125054093,0.04107486,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125054312,0.03005412,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125055311,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125056263,5.412e-05,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125059057,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125060052,0.03,90736.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125061129,0.03005412,90738.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125062214,0.03,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125064085,0.04102086,90737.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125065169,0.03,90735.0,90730.0,9.223e-05]
["bitfinex","BTCUSD",1768125065959,0.03,90735.0,90726.0,0.04850247]
["bitfinex","BTCUSD",1768125066809,0.03,90734.0,90726.0,0.04850247]
["bitfinex","BTCUSD",1768125067983,0.03,90733.0,90726.0,0.04850247]
["bitfinex","BTCUSD",1768125068541,0.03,90733.0,90726.0,0.05952466]
["bitfinex","BTCUSD",1768125068747,0.03,90733.0,90726.0,0.04850247]
["bitfinex","BTCUSD",1768125068954,0.03,90732.0,90726.0,0.04850247]
["bitfinex","BTCUSD",1768125069767,0.03,90732.0,90726.0,0.05952466]
["bitfinex","BTCUSD",1768125069970,0.03,90731.0,90726.0,0.05952466]
["bitfinex","BTCUSD",1768125070991,0.03,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125071232,0.03,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125072054,0.03,90730.0,90725.0,0.05680042]
["bitfinex","BTCUSD",1768125072253,0.03,90729.0,90725.0,0.05680042]
["bitfinex","BTCUSD",1768125072454,0.03,90729.0,90725.0,0.0457781]
["bitfinex","BTCUSD",1768125073261,0.03,90729.0,90725.0,0.05680042]
["bitfinex","BTCUSD",1768125073460,0.03,90728.0,90725.0,0.11191183]
["bitfinex","BTCUSD",1768125073681,5.412e-05,90738.0,90728.0,0.000999]
["bitfinex","BTCUSD",1768125074159,5.412e-05,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125074794,0.03,90737.0,90725.0,0.05680042]
["bitfinex","BTCUSD",1768125075124,0.03,90737.0,90725.0,0.11191187]
["bitfinex","BTCUSD",1768125075347,0.03,90737.0,90725.0,0.0457781]
["bitfinex","BTCUSD",1768125075805,0.03005412,90738.0,90725.0,0.0457781]
["bitfinex","BTCUSD",1768125076019,0.03005412,90738.0,90725.0,0.05680042]
["bitfinex","BTCUSD",1768125076632,0.03,90736.0,90725.0,0.0457781]
["bitfinex","BTCUSD",1768125077364,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125077568,0.03,90737.0,90724.0,0.06613444]
["bitfinex","BTCUSD",1768125077906,0.07506103,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125078300,0.07506103,90735.0,90724.0,0.06613449]
["bitfinex","BTCUSD",1768125078511,0.07506103,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125078715,0.07506103,90735.0,90724.0,0.06613449]
["bitfinex","BTCUSD",1768125078915,0.07506103,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125079150,0.07506103,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125079712,0.03,90734.0,90723.0,0.06613421]
["bitfinex","BTCUSD",1768125079909,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125080314,0.03,90734.0,90724.0,0.06613446]
["bitfinex","BTCUSD",1768125080531,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125080733,0.03,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125080937,0.03,90737.0,90725.0,0.0661338]
["bitfinex","BTCUSD",1768125081252,0.03,90737.0,90725.0,0.06606538]
["bitfinex","BTCUSD",1768125081453,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125081659,0.07506103,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125081855,5.412e-05,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125082065,0.04506103,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125082431,0.04506103,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125082630,0.04506103,90737.0,90724.0,0.06613455]
["bitfinex","BTCUSD",1768125082874,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125083531,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125083741,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125084793,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125085300,0.03,90732.0,90724.0,0.0661344]
["bitfinex","BTCUSD",1768125085492,0.03,90732.0,90725.0,0.05511151]
["bitfinex","BTCUSD",1768125085674,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125085900,0.03,90732.0,90725.0,0.06613368]
["bitfinex","BTCUSD",1768125087258,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125087459,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125087666,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125088436,0.03,90732.0,90721.0,0.0332522]
["bitfinex","BTCUSD",1768125088595,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125088791,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125089434,0.03,90732.0,90723.0,0.06613517]
["bitfinex","BTCUSD",1768125089597,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125090247,0.03,90732.0,90725.0,0.0109539]
["bitfinex","BTCUSD",1768125091115,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125092297,0.03,90732.0,90725.0,0.0109539]
["bitfinex","BTCUSD",1768125092458,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125092661,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125093055,0.03,90732.0,90724.0,0.06613449]
["bitfinex","BTCUSD",1768125093237,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125095116,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125096742,0.03,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125096946,0.03,90732.0,90725.0,0.06613376]
["bitfinex","BTCUSD",1768125098343,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125098683,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125100427,0.03,90732.0,90724.0,0.06613453]
["bitfinex","BTCUSD",1768125100666,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125101220,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125103939,0.03,90732.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768125106594,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125106767,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125106967,0.03,90732.0,90725.0,0.00527851]
["bitfinex","BTCUSD",1768125107216,0.03,90728.0,90725.0,0.00527851]
["bitfinex","BTCUSD",1768125107421,0.03,90728.0,90725.0,0.06038989]
["bitfinex","BTCUSD",1768125107626,0.03,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125108043,0.07595447,90728.0,90723.0,0.06613504]
["bitfinex","BTCUSD",1768125108249,0.07595447,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125108954,0.07595447,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125109131,4.054e-05,90727.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125109537,4.054e-05,90727.0,90724.0,0.06613436]
["bitfinex","BTCUSD",1768125110775,4.054e-05,90727.0,90724.0,0.06613442]
["bitfinex","BTCUSD",1768125110985,4.054e-05,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125111270,4.054e-05,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125113869,4.054e-05,90727.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768125114108,4.054e-05,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125114815,4.054e-05,90727.0,90724.0,0.06613438]
["bitfinex","BTCUSD",1768125116140,4.054e-05,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125117409,4.054e-05,90727.0,90723.0,0.06613531]
["bitfinex","BTCUSD",1768125118334,4.054e-05,90727.0,90724.0,0.0661343]
["bitfinex","BTCUSD",1768125118721,4.054e-05,90727.0,90725.0,0.05511152]
["bitfinex","BTCUSD",1768125119274,4.054e-05,90727.0,90724.0,0.0661343]
["bitfinex","BTCUSD",1768125120552,4.054e-05,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125120767,0.04434315,90733.0,90725.0,0.05511138]
["bitfinex","BTCUSD",1768125120989,0.04434315,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125121787,0.04434315,90733.0,90726.0,0.06613297]
["bitfinex","BTCUSD",1768125123870,0.04434315,90733.0,90725.0,0.0661337]
["bitfinex","BTCUSD",1768125123871,0.04434315,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125124066,0.04434315,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125124472,0.07804347,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125125085,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125125278,0.03,90736.0,90725.0,0.0661338]
["bitfinex","BTCUSD",1768125126398,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125126576,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125127168,0.03,90736.0,90724.0,0.06613416]
["bitfinex","BTCUSD",1768125127575,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125127789,0.03,90736.0,90725.0,0.06613382]
["bitfinex","BTCUSD",1768125128111,0.03,90736.0,90725.0,0.0109539]
["bitfinex","BTCUSD",1768125129115,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125132233,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125133637,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125135323,0.03,90736.0,90724.0,0.06613425]
["bitfinex","BTCUSD",1768125135522,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125135724,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125135926,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125138252,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125138496,0.03,90736.0,90726.0,0.01095377]
["bitfinex","BTCUSD",1768125138700,0.03,90736.0,90726.0,0.01079221]
["bitfinex","BTCUSD",1768125138902,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125139945,0.03,90736.0,90726.0,0.06590299]
["bitfinex","BTCUSD",1768125141020,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125141179,0.03,90736.0,90726.0,0.06590299]
["bitfinex","BTCUSD",1768125141984,0.03,90736.0,90724.0,0.06613436]
["bitfinex","BTCUSD",1768125142953,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125143155,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125145551,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125146495,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125146670,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125147136,0.03,90736.0,90725.0,0.06613354]
["bitfinex","BTCUSD",1768125147324,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125147525,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125147735,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125149800,0.03,90736.0,90726.0,0.01095377]
["bitfinex","BTCUSD",1768125150426,0.03,90736.0,90726.0,0.06606469]
["bitfinex","BTCUSD",1768125150631,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125151794,0.03,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125151994,0.03,90736.0,90725.0,0.05511154]
["bitfinex","BTCUSD",1768125152447,0.03,90736.0,90725.0,0.06613386]
["bitfinex","BTCUSD",1768125152590,0.03,90736.0,90724.0,0.06613454]
["bitfinex","BTCUSD",1768125152993,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125154123,0.03,90736.0,90725.0,0.05511127]
["bitfinex","BTCUSD",1768125154524,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125155664,0.03,90736.0,90726.0,0.05511067]
["bitfinex","BTCUSD",1768125156100,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125156301,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125156531,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125156716,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125156866,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125157744,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125158095,0.03,90736.0,90726.0,0.06613307]
["bitfinex","BTCUSD",1768125158298,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125159456,0.03,90736.0,90726.0,0.06613293]
["bitfinex","BTCUSD",1768125159879,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125160071,0.03,90735.0,90727.0,0.11193394]
["bitfinex","BTCUSD",1768125160297,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125160493,0.03,90735.0,90727.0,0.11193394]
["bitfinex","BTCUSD",1768125160654,0.03,90735.0,90727.0,0.05682389]
["bitfinex","BTCUSD",1768125160835,5.412e-05,90738.0,90728.0,0.05510945]
["bitfinex","BTCUSD",1768125161037,5.412e-05,90738.0,90728.0,0.0661314]
["bitfinex","BTCUSD",1768125161235,5.412e-05,90738.0,90727.0,0.11193421]
["bitfinex","BTCUSD",1768125161445,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125162566,5.412e-05,90738.0,90727.0,0.05682389]
["bitfinex","BTCUSD",1768125162742,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125162884,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125163078,5.412e-05,90738.0,90727.0,0.05682389]
["bitfinex","BTCUSD",1768125163324,0.03,90737.0,90727.0,0.04580182]
["bitfinex","BTCUSD",1768125163541,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125163779,0.03,90737.0,90727.0,0.11193403]
["bitfinex","BTCUSD",1768125163924,0.03,90737.0,90727.0,0.11193417]
["bitfinex","BTCUSD",1768125164126,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125164326,0.03,90737.0,90728.0,0.01097717]
["bitfinex","BTCUSD",1768125164532,5.412e-05,90738.0,90728.0,0.01097717]
["bitfinex","BTCUSD",1768125164975,5.412e-05,90738.0,90727.0,0.11193417]
["bitfinex","BTCUSD",1768125165811,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125166025,5.412e-05,90738.0,90727.0,0.11193407]
["bitfinex","BTCUSD",1768125166222,5.412e-05,90738.0,90727.0,0.04580182]
["bitfinex","BTCUSD",1768125167493,5.412e-05,90738.0,90728.0,0.01073741]
["bitfinex","BTCUSD",1768125167812,5.412e-05,90738.0,90728.0,0.02175936]
["bitfinex","BTCUSD",1768125168306,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125168510,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125168721,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125171995,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125172719,5.412e-05,90738.0,90728.0,0.06613123]
["bitfinex","BTCUSD",1768125173403,5.412e-05,90738.0,90727.0,0.04580182]
["bitfinex","BTCUSD",1768125173699,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125173904,5.412e-05,90738.0,90727.0,0.11193418]
["bitfinex","BTCUSD",1768125174603,5.412e-05,90738.0,90727.0,0.05682389]
["bitfinex","BTCUSD",1768125175343,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125176312,0.03005412,90738.0,90727.0,0.05682389]
["bitfinex","BTCUSD",1768125176744,0.03005412,90738.0,90727.0,0.11193425]
["bitfinex","BTCUSD",1768125176932,0.03005412,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125177290,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125177502,0.03,90737.0,90728.0,0.06613135]
["bitfinex","BTCUSD",1768125178466,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125178670,0.03,90736.0,90728.0,0.06613146]
["bitfinex","BTCUSD",1768125178866,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125179015,0.03,90736.0,90727.0,0.04580182]
["bitfinex","BTCUSD",1768125179418,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125179419,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125180063,0.03,90735.0,90728.0,0.06613148]
["bitfinex","BTCUSD",1768125181133,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125181338,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125181487,5.412e-05,90738.0,90727.0,0.11193378]
["bitfinex","BTCUSD",1768125181697,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125185346,5.412e-05,90738.0,90727.0,0.06613196]
["bitfinex","BTCUSD",1768125186470,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125188060,5.412e-05,90738.0,90727.0,0.06613196]
["bitfinex","BTCUSD",1768125188584,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125188800,5.412e-05,90738.0,90728.0,0.05510935]
["bitfinex","BTCUSD",1768125188978,5.412e-05,90738.0,90726.0,0.05511085]
["bitfinex","BTCUSD",1768125189187,5.412e-05,90738.0,90726.0,0.06613304]
["bitfinex","BTCUSD",1768125189787,0.03005412,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125190524,0.03005412,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125190725,0.03005412,90738.0,90726.0,0.05511052]
["bitfinex","BTCUSD",1768125190998,0.03005412,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125190999,0.03,90737.0,90728.0,0.06613148]
["bitfinex","BTCUSD",1768125191204,0.03,90737.0,90727.0,0.06613202]
["bitfinex","BTCUSD",1768125191418,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125191945,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125192258,5.412e-05,90738.0,90724.0,0.04738435]
["bitfinex","BTCUSD",1768125192677,5.412e-05,90738.0,90725.0,0.05511115]
["bitfinex","BTCUSD",1768125192886,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125193087,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125193853,5.412e-05,90738.0,90728.0,0.06613162]
["bitfinex","BTCUSD",1768125194071,5.412e-05,90738.0,90727.0,0.06613227]
["bitfinex","BTCUSD",1768125194369,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125194621,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125194823,5.412e-05,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125195049,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125195253,5.412e-05,90738.0,90727.0,0.06613233]
["bitfinex","BTCUSD",1768125195429,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125195631,5.412e-05,90738.0,90727.0,0.06613235]
["bitfinex","BTCUSD",1768125195842,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125196198,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125196912,5.412e-05,90738.0,90726.0,0.06613271]
["bitfinex","BTCUSD",1768125198377,5.412e-05,90738.0,90726.0,0.06613298]
["bitfinex","BTCUSD",1768125198778,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125199505,5.412e-05,90738.0,90727.0,0.06613243]
["bitfinex","BTCUSD",1768125199793,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125199986,5.412e-05,90738.0,90727.0,0.06613243]
["bitfinex","BTCUSD",1768125200286,5.412e-05,90738.0,90728.0,0.01095351]
["bitfinex","BTCUSD",1768125200985,5.412e-05,90738.0,90728.0,0.06606309]
["bitfinex","BTCUSD",1768125201191,5.412e-05,90738.0,90728.0,0.01095351]
["bitfinex","BTCUSD",1768125201403,5.412e-05,90738.0,90728.0,0.06606321]
["bitfinex","BTCUSD",1768125201612,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125201776,5.412e-05,90738.0,90728.0,0.06606321]
["bitfinex","BTCUSD",1768125203824,5.412e-05,90738.0,90728.0,0.01090872]
["bitfinex","BTCUSD",1768125205342,5.412e-05,90738.0,90728.0,0.06601846]
["bitfinex","BTCUSD",1768125206104,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125206665,5.412e-05,90738.0,90727.0,0.06613208]
["bitfinex","BTCUSD",1768125207006,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125207231,0.03005412,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125207759,0.03005412,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125208475,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125210202,5.412e-05,90738.0,90727.0,0.06613245]
["bitfinex","BTCUSD",1768125210601,5.412e-05,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125212505,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125212675,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125212873,5.412e-05,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125213077,5.412e-05,90738.0,90725.0,0.06613373]
["bitfinex","BTCUSD",1768125213283,5.412e-05,90738.0,90726.0,0.05511074]
["bitfinex","BTCUSD",1768125213489,5.412e-05,90738.0,90727.0,0.05511016]
["bitfinex","BTCUSD",1768125213719,0.03005412,90738.0,90727.0,0.05511016]
["bitfinex","BTCUSD",1768125214158,0.03005412,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125214363,0.03005412,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125214515,0.03005412,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125214718,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125215998,5.412e-05,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125217370,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125217704,5.412e-05,90738.0,90727.0,0.01097728]
["bitfinex","BTCUSD",1768125217906,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125219212,0.03,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125219371,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125220318,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125220502,0.03,90736.0,90726.0,0.06613283]
["bitfinex","BTCUSD",1768125220503,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125221321,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125221482,0.03,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125221886,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125222364,0.03,90737.0,90725.0,0.06613367]
["bitfinex","BTCUSD",1768125222569,0.03005412,90738.0,90725.0,0.06613367]
["bitfinex","BTCUSD",1768125222786,0.03005412,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125223211,0.03005412,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125223786,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125224000,0.03,90737.0,90729.0,0.06613089]
["bitfinex","BTCUSD",1768125224418,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125224629,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125224829,0.03,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125225206,0.03,90736.0,90729.0,0.06613075]
["bitfinex","BTCUSD",1768125225822,5.412e-05,90738.0,90729.0,0.06613075]
["bitfinex","BTCUSD",1768125226201,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125226840,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125227094,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125227385,5.412e-05,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125227386,5.412e-05,90738.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768125227592,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125227823,5.412e-05,90738.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768125228041,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125228423,5.412e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125228856,0.03005412,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125229350,0.03005412,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125229711,0.03005412,90738.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768125229913,5.412e-05,90738.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768125230132,5.412e-05,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125230318,0.03000895,90738.0,90728.0,0.06613155]
["bitfinex","BTCUSD",1768125230492,0.04787263,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125231802,0.04787263,90739.0,90729.0,0.01097704]
["bitfinex","BTCUSD",1768125232732,0.04787263,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125233319,0.04787263,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125233739,0.04787263,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125234814,0.06360679,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125235016,0.05258642,90741.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768125235593,0.05258642,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125235981,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125236350,0.05258642,90741.0,90729.0,0.06613085]
["bitfinex","BTCUSD",1768125236558,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125237701,0.05258642,90741.0,90730.0,0.06613025]
["bitfinex","BTCUSD",1768125237937,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125238636,0.05258642,90741.0,90730.0,0.06613009]
["bitfinex","BTCUSD",1768125239015,0.05258642,90741.0,90731.0,0.05510787]
["bitfinex","BTCUSD",1768125239213,0.05258642,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768125239619,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125239946,0.05258642,90741.0,90730.0,0.36126047]
["bitfinex","BTCUSD",1768125240271,0.05258642,90741.0,90730.0,0.35023876]
["bitfinex","BTCUSD",1768125240478,0.05258642,90741.0,90730.0,0.06613009]
["bitfinex","BTCUSD",1768125241101,0.05258642,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768125241251,0.05258642,90741.0,90730.0,0.06613009]
["bitfinex","BTCUSD",1768125241638,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125241832,0.05258642,90741.0,90729.0,0.06613098]
["bitfinex","BTCUSD",1768125242030,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125242251,0.05258642,90741.0,90728.0,0.06613159]
["bitfinex","BTCUSD",1768125242396,0.05258642,90741.0,90729.0,0.06613064]
["bitfinex","BTCUSD",1768125242938,0.05258642,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768125243364,0.05258642,90741.0,90730.0,0.06613011]
["bitfinex","BTCUSD",1768125243566,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125243774,0.05258642,90741.0,90730.0,0.01086012]
["bitfinex","BTCUSD",1768125244151,0.05258642,90741.0,90730.0,0.06596861]
["bitfinex","BTCUSD",1768125244335,0.05258642,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125244535,0.05258642,90741.0,90729.0,0.05510893]
["bitfinex","BTCUSD",1768125244712,0.05258642,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125245868,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125246576,0.05258642,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768125247777,0.05258642,90741.0,90729.0,0.01097705]
["bitfinex","BTCUSD",1768125248163,0.05258642,90741.0,90729.0,0.0660862]
["bitfinex","BTCUSD",1768125248367,0.05258642,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768125248612,0.06360679,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125248826,0.05258642,90741.0,90728.0,0.0661315]
["bitfinex","BTCUSD",1768125249271,0.05258642,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125249770,0.04102061,90739.0,90726.0,0.04907615]
["bitfinex","BTCUSD",1768125250006,0.03,90739.0,90726.0,0.06009834]
["bitfinex","BTCUSD",1768125250215,0.03,90737.0,90726.0,0.04907615]
["bitfinex","BTCUSD",1768125250636,0.03,90737.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125250835,0.03,90737.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125251182,0.03,90736.0,90726.0,0.11527844]
["bitfinex","BTCUSD",1768125251530,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125252579,0.03,90735.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125252929,0.03,90735.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125253127,0.03,90735.0,90726.0,0.1152788]
["bitfinex","BTCUSD",1768125253335,0.03,90735.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125253544,0.03,90735.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125253742,0.03,90734.0,90726.0,0.11527854]
["bitfinex","BTCUSD",1768125254151,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125254355,0.03,90734.0,90726.0,0.11527854]
["bitfinex","BTCUSD",1768125254557,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125255349,0.03,90733.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125255754,0.03,90732.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125256709,0.03,90738.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125256905,0.03,90738.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125257105,0.03,90738.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125257308,0.03,90738.0,90726.0,0.11527895]
["bitfinex","BTCUSD",1768125257512,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125257685,0.03,90738.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125257885,0.03,90737.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125258123,0.03,90737.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125258440,0.03,90737.0,90726.0,0.06016798]
["bitfinex","BTCUSD",1768125258643,0.03,90737.0,90726.0,0.11527892]
["bitfinex","BTCUSD",1768125258799,0.03,90739.0,90726.0,0.11527892]
["bitfinex","BTCUSD",1768125259365,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125259495,0.03,90739.0,90726.0,0.04914579]
["bitfinex","BTCUSD",1768125259682,0.03,90737.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125259883,0.03,90737.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125261177,0.03,90738.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125262241,0.03,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125262444,0.07565166,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125268075,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125268648,0.03,90735.0,90727.0,0.06613238]
["bitfinex","BTCUSD",1768125269076,0.03,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125269288,0.03,90734.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125269981,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125270335,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125270557,0.03,90739.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125270733,0.03,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125271396,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125271573,0.03,90739.0,90726.0,0.06620254]
["bitfinex","BTCUSD",1768125271896,0.04102061,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125272075,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125272459,0.04102061,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125272664,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125273239,0.04102061,90739.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125273684,0.04102061,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125273884,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125274081,0.04102061,90739.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125274246,0.03,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125274445,0.04102061,90739.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125274647,0.03,90739.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125274871,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125275685,0.03,90739.0,90727.0,0.06613228]
["bitfinex","BTCUSD",1768125275906,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125276102,0.03,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125277132,0.03,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125277364,0.03,90739.0,90727.0,0.0661323]
["bitfinex","BTCUSD",1768125277577,0.03,90737.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125278611,0.03,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125279633,0.03,90738.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125280039,0.03,90738.0,90727.0,0.05511019]
["bitfinex","BTCUSD",1768125280791,0.03,90737.0,90727.0,0.05511019]
["bitfinex","BTCUSD",1768125280974,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125281718,0.03,90736.0,90727.0,0.06613226]
["bitfinex","BTCUSD",1768125282137,0.03,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125282341,0.07744329,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125282549,0.07744329,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125282763,0.07744329,90736.0,90726.0,0.06620256]
["bitfinex","BTCUSD",1768125283167,0.07744329,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125283340,0.07744329,90736.0,90726.0,0.0662025]
["bitfinex","BTCUSD",1768125283578,0.07744329,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125283962,0.07744329,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125284165,0.07744329,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125284606,0.07744329,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125285126,0.07744329,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125285325,0.07744329,90736.0,90726.0,0.01109183]
["bitfinex","BTCUSD",1768125285574,0.07744329,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768125285752,0.07744329,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125286293,0.07744329,90736.0,90726.0,6.964e-05]
["bitfinex","BTCUSD",1768125286504,0.07744329,90736.0,90726.0,0.01093026]
["bitfinex","BTCUSD",1768125286702,0.07744329,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125286925,0.07744329,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125287286,0.07744329,90736.0,90726.0,0.06613314]
["bitfinex","BTCUSD",1768125287509,0.07744329,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125287924,0.07744329,90736.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768125288301,0.07744329,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125288713,0.07744329,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125288922,0.07744329,90736.0,90725.0,0.05511114]
["bitfinex","BTCUSD",1768125289098,0.07744329,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125289741,0.07744329,90736.0,90724.0,0.06613428]
["bitfinex","BTCUSD",1768125289953,0.03,90735.0,90726.0,0.04894913]
["bitfinex","BTCUSD",1768125290461,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125290670,0.03,90735.0,90726.0,0.04894913]
["bitfinex","BTCUSD",1768125291178,0.03,90734.0,90726.0,0.04894913]
["bitfinex","BTCUSD",1768125291768,0.03,90734.0,90726.0,0.05997132]
["bitfinex","BTCUSD",1768125291968,0.03,90734.0,90726.0,0.04894913]
["bitfinex","BTCUSD",1768125292125,0.01102244,90739.0,90724.0,0.06613443]
["bitfinex","BTCUSD",1768125292126,0.03,90733.0,90724.0,0.06613443]
["bitfinex","BTCUSD",1768125292326,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125293010,0.03,90733.0,90725.0,0.06613386]
["bitfinex","BTCUSD",1768125293366,0.03,90738.0,90725.0,0.06613386]
["bitfinex","BTCUSD",1768125293592,0.09612481,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125293857,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125294615,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125294840,0.06948634,90739.0,90724.0,0.06613451]
["bitfinex","BTCUSD",1768125294841,0.03,90737.0,90724.0,0.06613451]
["bitfinex","BTCUSD",1768125295947,0.03,90738.0,90724.0,0.06613451]
["bitfinex","BTCUSD",1768125296229,0.03,90738.0,90725.0,0.05511151]
["bitfinex","BTCUSD",1768125296749,0.03,90738.0,90725.0,0.06613383]
["bitfinex","BTCUSD",1768125297140,0.04102074,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125297640,0.03,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125297851,0.04102074,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125298272,0.03,90736.0,90723.0,0.07715779]
["bitfinex","BTCUSD",1768125298456,0.03,90736.0,90723.0,0.022045]
["bitfinex","BTCUSD",1768125298682,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125299431,0.03,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125300050,0.03,90735.0,90724.0,0.0661344]
["bitfinex","BTCUSD",1768125300612,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125301035,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125301571,0.03,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125301782,0.04744329,90735.0,90721.0,0.0222294]
["bitfinex","BTCUSD",1768125301988,0.03,90724.0,90721.0,0.0222294]
["bitfinex","BTCUSD",1768125302413,0.03,90724.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125303415,0.03,90724.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768125303618,0.03,90724.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125304195,0.03,90723.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125305090,0.03,90722.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125306126,0.03,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125306321,0.04102195,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125306522,0.03,90726.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768125306751,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125307231,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125309165,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125311573,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125311735,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125312270,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125313777,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125314764,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125314966,0.03,90724.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125316111,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125316488,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125316688,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125325440,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125326584,0.03,90724.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125327688,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125327891,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125328649,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125334655,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125334929,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125335070,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125336139,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125336357,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125336562,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125341940,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125344277,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125345303,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125346038,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125346955,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125347665,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125348806,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125349435,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125350378,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125350584,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125351494,0.03,90724.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125352559,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125358574,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125359920,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125360431,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125361296,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125361506,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125361706,0.09613255,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125361882,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125362618,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125363661,0.09613261,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125365094,0.0961325,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125367036,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125367215,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125368193,0.03,90724.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125369436,0.03,90723.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125370546,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125372216,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125373169,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125373368,0.03,90724.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125374489,0.03,90723.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125375794,0.03,90722.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125376737,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125377135,0.01102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125377347,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125379356,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125379891,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125380093,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125380294,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125381804,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125382057,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125382894,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125383073,0.04102219,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125387040,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125387496,0.03,90725.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125388690,0.03,90726.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125389796,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125390441,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125390846,0.03,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125391049,0.04102207,90727.0,90717.0,0.0221652]
["bitfinex","BTCUSD",1768125392433,0.04102207,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125392859,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125393271,0.04102207,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125393475,0.03,90725.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125393682,0.04102232,90725.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125394656,0.03,90725.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125395017,0.03,90724.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125396074,0.03,90723.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125397107,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125398540,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125399670,0.03,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125401196,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125402213,0.03,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125403280,0.04102195,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125403870,0.03,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125404473,0.04102195,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125404965,0.03,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125406718,0.04102195,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125407142,0.09613176,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125407428,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125409577,0.03,90725.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125410654,0.03,90724.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125411799,0.04102195,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125412398,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125413353,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125414129,0.04102207,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125414565,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125416487,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125417513,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125418544,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125419637,0.03,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125420221,0.04102195,90728.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125420527,0.06613137,90729.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125420528,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125421317,0.04102207,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125421518,0.03,90725.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125422661,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125423486,0.04102207,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125424232,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125425213,0.03,90727.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125431290,0.03,90726.0,90717.0,0.02209677]
["bitfinex","BTCUSD",1768125432628,0.03,90723.0,90713.0,0.0001494]
["bitfinex","BTCUSD",1768125432861,0.03,90723.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125433618,0.03,90725.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125433816,0.03,90725.0,90713.0,0.01122729]
["bitfinex","BTCUSD",1768125434020,0.03,90725.0,90713.0,0.06634614]
["bitfinex","BTCUSD",1768125434221,0.03,90725.0,90713.0,0.01122729]
["bitfinex","BTCUSD",1768125434662,0.03,90724.0,90713.0,0.06634615]
["bitfinex","BTCUSD",1768125435465,0.03,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125435696,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125436094,0.03,90723.0,90713.0,0.06634597]
["bitfinex","BTCUSD",1768125436395,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125436737,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125436875,0.03,90722.0,90713.0,0.01122729]
["bitfinex","BTCUSD",1768125437477,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125437892,0.03,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125438498,0.04102219,90726.0,90713.0,0.01122729]
["bitfinex","BTCUSD",1768125438893,0.03,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125439099,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768125440612,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125440822,0.03,90726.0,90717.0,0.06613948]
["bitfinex","BTCUSD",1768125441046,0.03,90726.0,90716.0,0.0661403]
["bitfinex","BTCUSD",1768125441472,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125441885,0.03,90726.0,90717.0,0.06613939]
["bitfinex","BTCUSD",1768125444311,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768125446222,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125446431,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768125446753,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125446933,0.03,90726.0,90716.0,0.06614004]
["bitfinex","BTCUSD",1768125447533,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125447770,0.03,90726.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768125448229,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125449039,0.03,90726.0,90716.0,0.06614039]
["bitfinex","BTCUSD",1768125450292,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125450821,0.03,90726.0,90717.0,0.06613967]
["bitfinex","BTCUSD",1768125451226,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125451902,0.03,90726.0,90715.0,0.06614113]
["bitfinex","BTCUSD",1768125452252,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125452701,0.03,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768125453076,0.03,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768125453308,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125455070,0.03,90726.0,90716.0,0.06614041]
["bitfinex","BTCUSD",1768125455265,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125455448,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125458786,0.03,90726.0,90717.0,0.06613973]
["bitfinex","BTCUSD",1768125458991,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125460233,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125460810,0.03,90726.0,90716.0,0.06614021]
["bitfinex","BTCUSD",1768125460811,0.03,90726.0,90716.0,0.06614019]
["bitfinex","BTCUSD",1768125461011,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125461782,0.03,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768125462775,0.03,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768125466323,0.03,90726.0,90717.0,0.01095486]
["bitfinex","BTCUSD",1768125467115,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768125467332,0.02208,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125467525,0.02208,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125467764,0.02208,90727.0,90721.0,0.06613648]
["bitfinex","BTCUSD",1768125467953,0.02208,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125469647,0.02208,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125469855,0.02208,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125470088,0.02208,90727.0,90720.0,0.06613704]
["bitfinex","BTCUSD",1768125470495,0.00799268,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125471684,0.00799268,90727.0,90722.0,0.06613607]
["bitfinex","BTCUSD",1768125471840,0.00799268,90727.0,90721.0,0.06613565]
["bitfinex","BTCUSD",1768125472493,0.00799268,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125473210,0.00799268,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125473378,0.00799268,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125473585,0.00799268,90727.0,90724.0,0.06613462]
["bitfinex","BTCUSD",1768125474452,0.00799268,90727.0,90723.0,0.06613521]
["bitfinex","BTCUSD",1768125475424,0.00799268,90727.0,90721.0,0.0661363]
["bitfinex","BTCUSD",1768125475833,0.00799268,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125476214,0.00799268,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125476420,0.00799268,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125477257,0.03308101,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125477460,0.03,90733.0,90723.0,0.06032145]
["bitfinex","BTCUSD",1768125478084,0.03,90733.0,90723.0,0.04929889]
["bitfinex","BTCUSD",1768125478260,0.03,90732.0,90723.0,0.04929889]
["bitfinex","BTCUSD",1768125478718,0.03,90732.0,90723.0,0.10441162]
["bitfinex","BTCUSD",1768125479549,0.02208,90735.0,90723.0,0.10441162]
["bitfinex","BTCUSD",1768125479550,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125480264,0.03,90731.0,90723.0,0.04929889]
["bitfinex","BTCUSD",1768125480477,0.02208,90735.0,90723.0,0.04929889]
["bitfinex","BTCUSD",1768125480478,0.03,90730.0,90723.0,0.04929889]
["bitfinex","BTCUSD",1768125480820,0.03,90730.0,90723.0,0.06032145]
["bitfinex","BTCUSD",1768125481688,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125481908,0.03,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125482293,0.03,90729.0,90722.0,0.0661358]
["bitfinex","BTCUSD",1768125482644,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125482852,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125484479,0.03,90734.0,90722.0,0.0661358]
["bitfinex","BTCUSD",1768125485105,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125485731,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125487940,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125488456,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125489079,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125489417,0.03,90734.0,90725.0,0.01095389]
["bitfinex","BTCUSD",1768125490135,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125490543,0.03,90734.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768125490718,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125490927,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125491539,0.03,90734.0,90724.0,0.06613443]
["bitfinex","BTCUSD",1768125491743,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125492468,0.03,90734.0,90723.0,0.06613527]
["bitfinex","BTCUSD",1768125492652,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125493041,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125493245,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125493663,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125495064,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125495470,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125496129,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125496350,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125497429,0.03,90734.0,90722.0,0.06613508]
["bitfinex","BTCUSD",1768125497640,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125498613,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125498964,0.03,90734.0,90724.0,0.05511172]
["bitfinex","BTCUSD",1768125499165,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125499378,0.03,90734.0,90724.0,0.06613416]
["bitfinex","BTCUSD",1768125499710,0.03,90734.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768125499896,0.03,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125500294,0.03,90734.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768125500837,0.03,90734.0,90722.0,0.06613573]
["bitfinex","BTCUSD",1768125501009,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125502752,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125502954,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125503150,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125505216,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125505469,0.03,90734.0,90723.0,0.06613518]
["bitfinex","BTCUSD",1768125505857,0.03,90734.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768125506410,0.03,90734.0,90722.0,0.06613602]
["bitfinex","BTCUSD",1768125506610,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125506836,0.04558995,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125507040,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125507235,0.03,90732.0,90722.0,0.06613602]
["bitfinex","BTCUSD",1768125507891,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125508064,0.03,90732.0,90722.0,0.06613576]
["bitfinex","BTCUSD",1768125508674,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125508946,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125509976,0.03,90734.0,90722.0,0.06613576]
["bitfinex","BTCUSD",1768125510759,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125511129,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125511333,0.03,90734.0,90722.0,0.05511328]
["bitfinex","BTCUSD",1768125511780,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125512289,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125514546,0.03,90734.0,90722.0,0.06613609]
["bitfinex","BTCUSD",1768125515454,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125515738,0.03,90734.0,90722.0,0.06613609]
["bitfinex","BTCUSD",1768125516586,0.03,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125516715,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125516910,0.03,90734.0,90722.0,0.06613597]
["bitfinex","BTCUSD",1768125517312,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125517715,0.03,90734.0,90722.0,0.06613597]
["bitfinex","BTCUSD",1768125518202,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125519521,0.03,90734.0,90722.0,0.06613597]
["bitfinex","BTCUSD",1768125521440,0.03,90734.0,90722.0,0.06613595]
["bitfinex","BTCUSD",1768125521814,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125522197,0.03,90734.0,90722.0,0.06613583]
["bitfinex","BTCUSD",1768125522364,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125522559,0.03,90734.0,90722.0,0.06613583]
["bitfinex","BTCUSD",1768125523020,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125523571,5.51e-05,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125523784,5.51e-05,90723.0,90721.0,0.04948067]
["bitfinex","BTCUSD",1768125523939,5.51e-05,90723.0,90721.0,0.10459462]
["bitfinex","BTCUSD",1768125524160,5.51e-05,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768125524864,5.51e-05,90723.0,90721.0,0.10459462]
["bitfinex","BTCUSD",1768125525330,5.51e-05,90723.0,90721.0,0.04948067]
["bitfinex","BTCUSD",1768125525682,5.51e-05,90723.0,90721.0,0.10459434]
["bitfinex","BTCUSD",1768125525842,0.04102122,90734.0,90721.0,0.04942557]
["bitfinex","BTCUSD",1768125526049,0.04102122,90734.0,90721.0,0.06044837]
["bitfinex","BTCUSD",1768125526250,0.04102122,90734.0,90721.0,0.04942557]
["bitfinex","BTCUSD",1768125526566,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125526768,0.03,90734.0,90721.0,0.06044837]
["bitfinex","BTCUSD",1768125527372,0.04102122,90734.0,90721.0,0.06044837]
["bitfinex","BTCUSD",1768125527912,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125528321,0.03,90732.0,90721.0,0.06044837]
["bitfinex","BTCUSD",1768125528461,0.03,90732.0,90721.0,0.04942557]
["bitfinex","BTCUSD",1768125528667,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125528872,0.03,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125529708,0.03,90731.0,90722.0,0.06613585]
["bitfinex","BTCUSD",1768125529924,0.03,90730.0,90722.0,0.06613585]
["bitfinex","BTCUSD",1768125530376,0.03,90730.0,90721.0,0.04942557]
["bitfinex","BTCUSD",1768125530531,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125530733,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125531480,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125532020,0.03,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125532221,0.03,90723.0,90722.0,0.06050335]
["bitfinex","BTCUSD",1768125532678,0.03,90723.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125532879,0.03,90723.0,90722.0,0.10459409]
["bitfinex","BTCUSD",1768125533095,0.03,90734.0,90722.0,0.10459409]
["bitfinex","BTCUSD",1768125533287,0.04102122,90734.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125533488,0.03,90734.0,90722.0,0.06050335]
["bitfinex","BTCUSD",1768125534002,0.03,90734.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125534347,0.03,90734.0,90722.0,0.06050335]
["bitfinex","BTCUSD",1768125534548,0.03,90734.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125534955,0.03,90734.0,90722.0,0.06050335]
["bitfinex","BTCUSD",1768125535417,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125535640,0.03,90734.0,90722.0,0.06050335]
["bitfinex","BTCUSD",1768125535789,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125535992,0.03,90732.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125536417,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125536624,0.03,90732.0,90722.0,0.11561659]
["bitfinex","BTCUSD",1768125537248,0.03,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125538561,0.03,90734.0,90722.0,0.11561642]
["bitfinex","BTCUSD",1768125539246,0.03,90734.0,90722.0,0.04948067]
["bitfinex","BTCUSD",1768125539422,0.03,90734.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768125539630,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125540069,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125540549,0.03,90734.0,90722.0,0.06613595]
["bitfinex","BTCUSD",1768125540706,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125540901,0.03,90734.0,90722.0,0.06613595]
["bitfinex","BTCUSD",1768125541227,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125541458,0.03,90734.0,90722.0,0.06613595]
["bitfinex","BTCUSD",1768125541659,0.03,90734.0,90721.0,0.06613644]
["bitfinex","BTCUSD",1768125541881,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125542549,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125542951,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125543357,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125545408,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125545572,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125546246,0.03,90734.0,90722.0,0.06613582]
["bitfinex","BTCUSD",1768125546996,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125547358,0.03,90734.0,90722.0,0.06613582]
["bitfinex","BTCUSD",1768125548569,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125549391,0.03,90734.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768125549593,0.03,90734.0,90723.0,0.05511277]
["bitfinex","BTCUSD",1768125550178,0.03,90734.0,90723.0,0.06613533]
["bitfinex","BTCUSD",1768125551230,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125551557,0.03,90734.0,90722.0,0.066136]
["bitfinex","BTCUSD",1768125553030,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125553955,0.03,90734.0,90723.0,0.06613529]
["bitfinex","BTCUSD",1768125554361,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125554879,0.03,90734.0,90722.0,0.066136]
["bitfinex","BTCUSD",1768125555027,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125555618,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125556102,0.03,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125556282,0.03,90734.0,90722.0,0.06613589]
["bitfinex","BTCUSD",1768125556852,0.07813072,90734.0,90722.0,0.06613589]
["bitfinex","BTCUSD",1768125557209,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125557385,0.07813072,90734.0,90722.0,0.06613591]
["bitfinex","BTCUSD",1768125557566,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125558937,0.07813072,90734.0,90721.0,0.06613563]
["bitfinex","BTCUSD",1768125559105,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125559454,0.07813072,90734.0,90721.0,0.06613627]
["bitfinex","BTCUSD",1768125559651,0.07813072,90734.0,90721.0,0.06613659]
["bitfinex","BTCUSD",1768125559878,0.08915194,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125560079,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125560277,0.08915194,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768125560485,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125560693,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125560903,0.07813072,90734.0,90722.0,0.06613583]
["bitfinex","BTCUSD",1768125561100,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125564270,0.07813072,90734.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768125565261,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125568789,0.07813072,90734.0,90722.0,0.06613608]
["bitfinex","BTCUSD",1768125569339,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125569493,0.07813072,90734.0,90722.0,0.06613586]
["bitfinex","BTCUSD",1768125570530,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125571361,0.07813072,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125572295,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125575307,0.07813072,90734.0,90722.0,0.06613591]
["bitfinex","BTCUSD",1768125575520,0.07813072,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125581845,0.07813072,90734.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125582052,0.03,90730.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125582255,0.03,90730.0,90721.0,0.08218217]
["bitfinex","BTCUSD",1768125582473,0.03,90730.0,90721.0,0.07115937]
["bitfinex","BTCUSD",1768125582883,0.03,90730.0,90721.0,0.13729601]
["bitfinex","BTCUSD",1768125583077,0.03,90733.0,90721.0,0.08218217]
["bitfinex","BTCUSD",1768125584110,0.0961274,90734.0,90721.0,0.07115937]
["bitfinex","BTCUSD",1768125584334,0.03,90734.0,90721.0,0.08218217]
["bitfinex","BTCUSD",1768125584737,0.03,90732.0,90721.0,0.07115937]
["bitfinex","BTCUSD",1768125584895,0.03,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125586566,0.03,90731.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125586845,0.03,90731.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125587557,0.03,90730.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125588657,0.03,90729.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125589656,0.01102122,90734.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125589657,0.03,90733.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125590661,0.03,90732.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125592869,0.03,90731.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125594847,0.03,90730.0,90722.0,0.06010205]
["bitfinex","BTCUSD",1768125594986,0.03,90730.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125595876,0.03,90734.0,90722.0,0.04907937]
["bitfinex","BTCUSD",1768125596480,0.03,90734.0,90721.0,0.08821679]
["bitfinex","BTCUSD",1768125596812,0.03,90734.0,90721.0,0.13729616]
["bitfinex","BTCUSD",1768125597468,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125597865,0.03,90734.0,90721.0,0.13729616]
["bitfinex","BTCUSD",1768125598070,0.03,90734.0,90721.0,0.13729615]
["bitfinex","BTCUSD",1768125598278,0.03,90734.0,90721.0,0.13729602]
["bitfinex","BTCUSD",1768125598488,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125598863,0.03,90734.0,90721.0,0.13729604]
["bitfinex","BTCUSD",1768125599069,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125599268,0.03,90734.0,90721.0,0.08218217]
["bitfinex","BTCUSD",1768125599497,0.03,90734.0,90721.0,0.13729574]
["bitfinex","BTCUSD",1768125599811,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125600160,0.03,90734.0,90721.0,0.13729571]
["bitfinex","BTCUSD",1768125600565,0.03,90734.0,90722.0,0.05511305]
["bitfinex","BTCUSD",1768125600839,0.03,90734.0,90722.0,0.06613571]
["bitfinex","BTCUSD",1768125601899,0.03,90734.0,90723.0,0.06613523]
["bitfinex","BTCUSD",1768125602277,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125604150,0.04102122,90734.0,90721.0,0.08218217]
["bitfinex","BTCUSD",1768125605614,0.04102122,90734.0,90721.0,0.07115937]
["bitfinex","BTCUSD",1768125605757,0.03,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125606994,0.03,90728.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125607568,0.07684424,90728.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125609811,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125610509,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125610736,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125610944,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125611240,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125613571,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125613819,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125614394,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125615444,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125620263,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125621656,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125622670,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125622849,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125623990,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125624128,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125624508,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125624691,0.07651996,90732.0,90721.0,0.08821669]
["bitfinex","BTCUSD",1768125624903,0.07651996,90732.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125625201,0.07651996,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125626525,0.03,90730.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125626723,0.07651996,90730.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125626880,0.03,90730.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125627770,0.03,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125629818,0.04102146,90732.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125630253,0.03,90731.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125630492,0.03,90731.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125630907,0.03,90729.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125631230,0.03,90729.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125631752,0.07651996,90729.0,90721.0,0.08821676]
["bitfinex","BTCUSD",1768125632396,0.07651996,90729.0,90721.0,0.08821657]
["bitfinex","BTCUSD",1768125632710,0.07651996,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125632931,0.07651996,90729.0,90721.0,0.08821657]
["bitfinex","BTCUSD",1768125633340,0.07651996,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125633533,0.07651996,90729.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768125633738,0.07651996,90729.0,90721.0,0.08821659]
["bitfinex","BTCUSD",1768125633896,0.07651996,90729.0,90721.0,0.08821667]
["bitfinex","BTCUSD",1768125634073,0.07651996,90729.0,90721.0,0.08821682]
["bitfinex","BTCUSD",1768125634281,0.07651996,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125634610,0.07651996,90729.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768125635012,0.07651996,90729.0,90724.0,2e-08]
["bitfinex","BTCUSD",1768125635587,0.07651996,90729.0,90724.0,0.01102246]
["bitfinex","BTCUSD",1768125635821,0.07651996,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125636064,0.07651996,90729.0,90723.0,0.0661352]
["bitfinex","BTCUSD",1768125636573,0.07651996,90729.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768125636774,0.03,90728.0,90723.0,0.05511255]
["bitfinex","BTCUSD",1768125636966,0.03,90728.0,90723.0,0.06613511]
["bitfinex","BTCUSD",1768125637169,0.03,90728.0,90725.0,0.06098645]
["bitfinex","BTCUSD",1768125637374,0.03,90728.0,90725.0,0.04414024]
["bitfinex","BTCUSD",1768125637515,0.03,90728.0,90725.0,0.03311792]
["bitfinex","BTCUSD",1768125637715,0.03,90727.0,90723.0,0.11609946]
["bitfinex","BTCUSD",1768125637909,0.03,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125638570,0.03,90727.0,90723.0,0.11609946]
["bitfinex","BTCUSD",1768125638718,0.03,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125639930,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125640133,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125640402,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125640741,0.03,90736.0,90726.0,0.06613295]
["bitfinex","BTCUSD",1768125640937,0.03,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125641138,0.03,90736.0,90725.0,0.06613352]
["bitfinex","BTCUSD",1768125641347,0.03,90736.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768125641570,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125642190,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125642432,0.03,90735.0,90725.0,0.06098645]
["bitfinex","BTCUSD",1768125642745,0.03,90735.0,90725.0,0.11609799]
["bitfinex","BTCUSD",1768125642891,0.03,90735.0,90725.0,0.06098645]
["bitfinex","BTCUSD",1768125643278,0.03,90735.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125643481,0.03,90737.0,90725.0,0.06098645]
["bitfinex","BTCUSD",1768125644360,0.04102086,90737.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125645094,0.03,90737.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125645293,0.03,90736.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125646299,0.03,90737.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125646528,0.04102086,90737.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125646704,0.03,90737.0,90725.0,0.04996413]
["bitfinex","BTCUSD",1768125647532,0.03,90736.0,90725.0,0.11609797]
["bitfinex","BTCUSD",1768125647902,0.03,90736.0,90725.0,0.02901242]
["bitfinex","BTCUSD",1768125648101,0.06307893,90736.0,90725.0,0.04003474]
["bitfinex","BTCUSD",1768125648481,0.06307893,90736.0,90726.0,0.04996413]
["bitfinex","BTCUSD",1768125648673,0.06307893,90736.0,90726.0,0.06098632]
["bitfinex","BTCUSD",1768125649043,0.03,90735.0,90732.0,0.06098559]
["bitfinex","BTCUSD",1768125649243,0.03307609,90740.0,90732.0,0.04996413]
["bitfinex","BTCUSD",1768125650236,0.03,90739.0,90732.0,0.04996413]
["bitfinex","BTCUSD",1768125650984,0.03,90739.0,90732.0,0.04991935]
["bitfinex","BTCUSD",1768125652900,0.03,90738.0,90732.0,0.04991935]
["bitfinex","BTCUSD",1768125653718,0.03,90735.0,90732.0,0.04991935]
["bitfinex","BTCUSD",1768125653930,0.09612707,90735.0,90732.0,0.04892035]
["bitfinex","BTCUSD",1768125654265,0.09612686,90735.0,90732.0,0.04892035]
["bitfinex","BTCUSD",1768125654465,0.03,90733.0,90732.0,0.04892035]
["bitfinex","BTCUSD",1768125654842,0.03,90731.0,90730.0,0.04996413]
["bitfinex","BTCUSD",1768125655065,0.08510795,90731.0,90730.0,0.04996413]
["bitfinex","BTCUSD",1768125656031,0.03,90731.0,90730.0,0.04996413]
["bitfinex","BTCUSD",1768125659339,0.03,90732.0,90730.0,0.04996413]
["bitfinex","BTCUSD",1768125659501,0.03,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768125659930,0.04102146,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768125660476,0.03,90731.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768125660880,0.03,90731.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125661514,0.03,90730.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125662407,0.03,90729.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125663494,0.03,90728.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125664723,0.03,90727.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125665490,0.03,90726.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125666768,0.03,90725.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125666985,0.01102134,90733.0,90725.0,0.000999]
["bitfinex","BTCUSD",1768125667394,0.01102134,90733.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125668047,0.03,90732.0,90724.0,0.04996413]
["bitfinex","BTCUSD",1768125668367,0.03,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125668799,0.03,90731.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125669938,0.03,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125670993,0.03,90733.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125671395,0.04102134,90733.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125671701,0.03,90733.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125672058,0.03,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125677783,0.04102146,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125677964,0.03,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125678385,0.04102146,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125678616,0.03,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125678792,0.06596366,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125679411,0.11430164,90733.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125679614,0.04102146,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125680276,0.03,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768125684343,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125695012,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125696449,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125697067,0.03,90732.0,90723.0,0.06613519]
["bitfinex","BTCUSD",1768125697251,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125698028,0.03,90732.0,90724.0,0.06613423]
["bitfinex","BTCUSD",1768125698195,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125698612,0.03,90732.0,90722.0,0.0881711]
["bitfinex","BTCUSD",1768125698876,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125699081,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125699318,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125699907,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125700117,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125700555,0.03,90732.0,90722.0,0.08817076]
["bitfinex","BTCUSD",1768125701972,0.03,90732.0,90722.0,0.08817128]
["bitfinex","BTCUSD",1768125702081,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125702287,0.03,90732.0,90722.0,0.0881712]
["bitfinex","BTCUSD",1768125702890,0.03,90732.0,90723.0,0.06613505]
["bitfinex","BTCUSD",1768125703089,0.03,90732.0,90724.0,0.06613457]
["bitfinex","BTCUSD",1768125703294,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125703488,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125704177,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125704407,0.03,90732.0,90722.0,0.08817108]
["bitfinex","BTCUSD",1768125704586,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125704764,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125704929,0.03,90732.0,90722.0,0.08817107]
["bitfinex","BTCUSD",1768125705161,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125706006,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125706409,0.03,90732.0,90722.0,0.08817104]
["bitfinex","BTCUSD",1768125706605,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125707165,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125707406,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125707789,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125707984,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125708398,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125709069,0.03,90732.0,90723.0,0.06613494]
["bitfinex","BTCUSD",1768125709421,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125709627,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125709832,0.03,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125710045,0.03,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125710230,0.03,90736.0,90724.0,0.06613456]
["bitfinex","BTCUSD",1768125710565,0.07690769,90736.0,90725.0,0.06613369]
["bitfinex","BTCUSD",1768125710787,0.07690769,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125710999,0.07690769,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125711199,0.07690769,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125711431,0.07690769,90736.0,90724.0,0.06613436]
["bitfinex","BTCUSD",1768125711634,0.07690769,90736.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125711873,0.08792867,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125712099,0.07690769,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125712315,0.07690769,90736.0,90723.0,0.0661351]
["bitfinex","BTCUSD",1768125712534,0.07690769,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125713287,0.07690769,90736.0,90723.0,0.06613523]
["bitfinex","BTCUSD",1768125713834,0.07690769,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125714007,0.08792867,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125714188,0.07690769,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125714797,0.07690769,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125715027,0.07690769,90736.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125715258,0.07690769,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125715901,0.07690769,90736.0,90724.0,0.06613449]
["bitfinex","BTCUSD",1768125716057,0.07690769,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125716261,0.07690769,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125716475,0.07690769,90736.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125716476,0.08792867,90736.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125716808,0.03,90734.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125717010,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125717619,0.03,90734.0,90723.0,0.06613528]
["bitfinex","BTCUSD",1768125717805,0.03,90733.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125718215,0.03,90733.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125718849,0.03,90734.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125719597,0.03,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125720040,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125720544,0.03,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125720895,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125721088,0.03,90732.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125721555,0.03,90732.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125721763,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125722273,0.03,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125722882,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125723281,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125723694,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125724127,0.03,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125724330,0.03,90729.0,90724.0,0.06613441]
["bitfinex","BTCUSD",1768125724525,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125724683,0.03,90729.0,90724.0,0.06613431]
["bitfinex","BTCUSD",1768125724884,0.03,90729.0,90725.0,0.06613391]
["bitfinex","BTCUSD",1768125725088,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125725534,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125725788,0.03,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768125726005,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125727308,0.03,90735.0,90726.0,0.06613316]
["bitfinex","BTCUSD",1768125727517,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125728081,0.03,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125728287,0.03,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125728467,0.03,90735.0,90724.0,0.06613456]
["bitfinex","BTCUSD",1768125728675,0.03,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125729447,0.03,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768125729687,0.03,90735.0,90724.0,0.06613421]
["bitfinex","BTCUSD",1768125730390,0.03,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125731082,0.03,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768125731296,0.03,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125731993,0.03,90735.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125732713,0.03,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125732902,0.03,90735.0,90723.0,0.01093295]
["bitfinex","BTCUSD",1768125733109,0.03,90733.0,90723.0,0.01093295]
["bitfinex","BTCUSD",1768125733284,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125733609,0.07771518,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125733817,0.07771518,90733.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125733946,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125734702,0.07771518,90733.0,90722.0,0.08817098]
["bitfinex","BTCUSD",1768125734906,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125735218,0.0004241,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125735425,0.0004241,90724.0,90722.0,0.08817098]
["bitfinex","BTCUSD",1768125735638,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125736517,0.07771518,90733.0,90722.0,0.08817098]
["bitfinex","BTCUSD",1768125736691,0.07771518,90733.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125736895,0.07771518,90733.0,90722.0,0.03305789]
["bitfinex","BTCUSD",1768125737224,0.07771518,90733.0,90722.0,0.08817113]
["bitfinex","BTCUSD",1768125737428,0.07771518,90733.0,90723.0,0.06613529]
["bitfinex","BTCUSD",1768125737631,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125738220,0.07771518,90733.0,90722.0,0.08817113]
["bitfinex","BTCUSD",1768125738463,0.07771518,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125738813,0.04756308,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125739535,0.04756308,90733.0,90722.0,0.08817109]
["bitfinex","BTCUSD",1768125739835,0.04756308,90733.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768125740049,0.04756308,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125740546,0.04756308,90733.0,90723.0,0.06613526]
["bitfinex","BTCUSD",1768125741609,0.04756308,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125741995,0.00042894,90725.0,90723.0,0.06613526]
["bitfinex","BTCUSD",1768125742344,0.04756308,90733.0,90723.0,0.06613526]
["bitfinex","BTCUSD",1768125745187,0.04756308,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125745307,0.04756308,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125745532,0.04756308,90733.0,90723.0,0.06613529]
["bitfinex","BTCUSD",1768125746610,0.04756308,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125747010,0.04756308,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125747555,0.04756308,90733.0,90723.0,0.06613496]
["bitfinex","BTCUSD",1768125747758,0.04756308,90733.0,90723.0,0.06609016]
["bitfinex","BTCUSD",1768125748056,0.04756308,90733.0,90723.0,0.01097776]
["bitfinex","BTCUSD",1768125748480,0.04756308,90733.0,90722.0,0.08817109]
["bitfinex","BTCUSD",1768125748886,0.00041926,90723.0,90722.0,0.08817109]
["bitfinex","BTCUSD",1768125749109,2.6e-07,90723.0,90722.0,0.08817109]
["bitfinex","BTCUSD",1768125749515,2.6e-07,90723.0,90722.0,0.07714863]
["bitfinex","BTCUSD",1768125753172,2.6e-07,90723.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125753884,2.6e-07,90723.0,90722.0,0.07714863]
["bitfinex","BTCUSD",1768125754812,2.6e-07,90723.0,90722.0,0.02203521]
["bitfinex","BTCUSD",1768125757329,2.6e-07,90723.0,90722.0,0.02161621]
["bitfinex","BTCUSD",1768125765971,2.6e-07,90723.0,90722.0,0.02145435]
["bitfinex","BTCUSD",1768125771309,2.6e-07,90723.0,90722.0,0.02129251]
["bitfinex","BTCUSD",1768125773279,0.07721614,90723.0,90722.0,0.02129251]
["bitfinex","BTCUSD",1768125774097,0.03000026,90723.0,90722.0,0.02129251]
["bitfinex","BTCUSD",1768125774311,2.6e-07,90723.0,90722.0,0.02129251]
["bitfinex","BTCUSD",1768125775771,2.6e-07,90723.0,90722.0,0.02113068]
["bitfinex","BTCUSD",1768125776193,2.6e-07,90723.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125785415,0.04712264,90730.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125786633,0.04712264,90730.0,90722.0,0.03199153]
["bitfinex","BTCUSD",1768125786808,0.04712264,90730.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125789604,0.04712264,90730.0,90722.0,0.03199153]
["bitfinex","BTCUSD",1768125789755,0.04712264,90730.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125794302,0.04695427,90730.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125802097,0.04695427,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125802513,0.04695427,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768125802753,0.04695427,90730.0,90723.0,0.06613529]
["bitfinex","BTCUSD",1768125803155,0.04695427,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768125803811,0.04695427,90730.0,90722.0,0.03199153]
["bitfinex","BTCUSD",1768125804014,0.04695427,90730.0,90722.0,0.02096885]
["bitfinex","BTCUSD",1768125806814,0.04695427,90730.0,90721.0,0.06617889]
["bitfinex","BTCUSD",1768125807037,0.04695427,90730.0,90721.0,0.05515609]
["bitfinex","BTCUSD",1768125808903,0.04695427,90730.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125812304,0.06612816,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125812435,0.04102146,90732.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125812639,0.03,90732.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125813088,0.03,90730.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125815121,0.03,90731.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125816243,0.03,90732.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125816811,0.03,90730.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125817936,0.03,90731.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125818350,0.03,90731.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125818627,0.03,90731.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125819078,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125819771,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125819984,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125820777,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125821927,0.07744796,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125822771,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125823149,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125823456,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125823662,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125824034,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125824250,0.03,90733.0,90721.0,0.12122441]
["bitfinex","BTCUSD",1768125824698,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125824892,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125825076,0.03,90733.0,90721.0,0.12122432]
["bitfinex","BTCUSD",1768125825273,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125825924,0.03,90733.0,90721.0,0.12122436]
["bitfinex","BTCUSD",1768125826064,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125826262,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125830709,0.03,90733.0,90722.0,0.01095425]
["bitfinex","BTCUSD",1768125832134,0.03,90733.0,90722.0,0.06606746]
["bitfinex","BTCUSD",1768125832326,0.03,90733.0,90722.0,0.01095425]
["bitfinex","BTCUSD",1768125832741,0.03,90733.0,90722.0,0.06606762]
["bitfinex","BTCUSD",1768125832944,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125833141,0.03,90733.0,90721.0,0.12122422]
["bitfinex","BTCUSD",1768125833356,0.03,90733.0,90721.0,0.12122442]
["bitfinex","BTCUSD",1768125833563,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125833764,0.03,90733.0,90721.0,0.12122409]
["bitfinex","BTCUSD",1768125833981,0.03,90733.0,90721.0,0.1212243]
["bitfinex","BTCUSD",1768125834396,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125834599,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125834852,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125835466,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768125835640,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125835861,0.03,90733.0,90721.0,0.12122444]
["bitfinex","BTCUSD",1768125836125,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125836510,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125836712,0.04102134,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125836914,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125837070,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125837302,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125838556,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125839596,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125840292,0.04102134,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125840434,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125844679,0.04102134,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125846065,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125846263,0.03,90733.0,90721.0,0.06611045]
["bitfinex","BTCUSD",1768125849027,0.04102134,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125849157,0.03,90733.0,90721.0,0.05508765]
["bitfinex","BTCUSD",1768125850623,0.03,90733.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768125851256,0.03,90733.0,90721.0,0.02191809]
["bitfinex","BTCUSD",1768125853817,0.0782239,90727.0,90719.0,0.02140628]
["bitfinex","BTCUSD",1768125854018,0.0782239,90727.0,90714.0,0.02258655]
["bitfinex","BTCUSD",1768125854019,0.0782239,90725.0,90714.0,0.02258655]
["bitfinex","BTCUSD",1768125854190,0.14435784,90725.0,90714.0,0.02258655]
["bitfinex","BTCUSD",1768125854410,0.03,90723.0,90714.0,0.02258655]
["bitfinex","BTCUSD",1768125855037,0.03,90723.0,90714.0,0.02242465]
["bitfinex","BTCUSD",1768125855478,0.03,90722.0,90714.0,0.02242465]
["bitfinex","BTCUSD",1768125855890,0.03,90722.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125856463,0.03,90723.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125858918,0.03,90721.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125859311,0.0410228,90721.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125859532,0.0782239,90719.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125859731,0.03,90717.0,90714.0,0.00034465]
["bitfinex","BTCUSD",1768125860926,0.03,90717.0,90714.0,0.0002894]
["bitfinex","BTCUSD",1768125861337,0.03,90716.0,90714.0,0.0002894]
["bitfinex","BTCUSD",1768125862244,0.03,90721.0,90714.0,0.0002894]
["bitfinex","BTCUSD",1768125862999,0.03,90718.0,90714.0,0.0002894]
["bitfinex","BTCUSD",1768125863806,0.0782239,90718.0,90714.0,0.0002894]
["bitfinex","BTCUSD",1768125865421,0.01102304,90719.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125865422,0.0782239,90714.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125866299,0.03,90714.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125867354,0.03,90716.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125867571,0.0782239,90716.0,90713.0,0.00020352]
["bitfinex","BTCUSD",1768125867793,0.0482239,90713.0,90710.0,0.0025]
["bitfinex","BTCUSD",1768125867995,0.03,90712.0,90710.0,0.0025]
["bitfinex","BTCUSD",1768125869212,0.03,90712.0,90710.0,0.00243158]
["bitfinex","BTCUSD",1768125871272,0.01102499,90715.0,90704.0,0.0001494]
["bitfinex","BTCUSD",1768125871273,0.03,90711.0,90704.0,0.0001494]
["bitfinex","BTCUSD",1768125871823,0.0782239,90705.0,90704.0,0.0001494]
["bitfinex","BTCUSD",1768125872878,0.0892501,90705.0,90704.0,0.0001494]
["bitfinex","BTCUSD",1768125874189,0.0892501,90705.0,90704.0,4.738e-05]
["bitfinex","BTCUSD",1768125878048,0.0400272,90705.0,90704.0,4.738e-05]
["bitfinex","BTCUSD",1768125887948,0.0400272,90705.0,90704.0,0.00012101]
["bitfinex","BTCUSD",1768125888513,0.0400272,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768125888514,0.0400272,90705.0,90701.0,0.06615136]
["bitfinex","BTCUSD",1768125888721,0.0400272,90705.0,90701.0,0.06621718]
["bitfinex","BTCUSD",1768125888920,0.03,90706.0,90701.0,0.06621718]
["bitfinex","BTCUSD",1768125889161,0.03,90703.0,90701.0,0.06621718]
["bitfinex","BTCUSD",1768125889534,0.03,90703.0,90701.0,6.582e-05]
["bitfinex","BTCUSD",1768125889742,0.06308685,90703.0,90701.0,6.582e-05]
["bitfinex","BTCUSD",1768125890143,0.06308685,90703.0,90701.0,0.05519197]
["bitfinex","BTCUSD",1768125890575,0.03,90706.0,90701.0,0.0662172]
["bitfinex","BTCUSD",1768125890952,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125891368,0.03,90706.0,90702.0,0.06615066]
["bitfinex","BTCUSD",1768125891569,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125893831,0.03,90706.0,90701.0,0.0662172]
["bitfinex","BTCUSD",1768125894137,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125897757,0.03,90706.0,90701.0,0.0662172]
["bitfinex","BTCUSD",1768125898868,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125899290,0.03,90706.0,90701.0,0.0662172]
["bitfinex","BTCUSD",1768125899500,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125899878,0.03,90706.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768125900086,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125900290,0.03,90706.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768125900638,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125901704,0.03,90706.0,90701.0,0.06621707]
["bitfinex","BTCUSD",1768125901904,0.03,90706.0,90701.0,0.01109105]
["bitfinex","BTCUSD",1768125902659,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125902832,0.03,90706.0,90701.0,0.06621701]
["bitfinex","BTCUSD",1768125903240,0.03,90706.0,90701.0,0.06621709]
["bitfinex","BTCUSD",1768125903916,0.03,90706.0,90701.0,0.01109105]
["bitfinex","BTCUSD",1768125904827,0.03,90706.0,90701.0,0.06621723]
["bitfinex","BTCUSD",1768125905157,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768125906624,0.03,90706.0,90701.0,6.582e-05]
["bitfinex","BTCUSD",1768125906821,0.03,90706.0,90701.0,0.01109105]
["bitfinex","BTCUSD",1768125907265,0.03,90706.0,90701.0,0.06621714]
["bitfinex","BTCUSD",1768125907578,0.03,90706.0,90701.0,0.01109105]
["bitfinex","BTCUSD",1768125907783,0.03,90706.0,90701.0,6.582e-05]
["bitfinex","BTCUSD",1768125908501,6.5e-05,90701.0,90695.0,0.04635099]
["bitfinex","BTCUSD",1768125908719,6.5e-05,90701.0,90696.0,0.05512917]
["bitfinex","BTCUSD",1768125908909,0.03,90706.0,90695.0,0.0553214]
["bitfinex","BTCUSD",1768125909077,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768125910056,0.03,90706.0,90695.0,0.06634736]
["bitfinex","BTCUSD",1768125910686,0.03,90706.0,90695.0,0.01121799]
["bitfinex","BTCUSD",1768125911118,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768125911897,0.03,90706.0,90691.0,0.26672872]
["bitfinex","BTCUSD",1768125911898,0.07948627,90693.0,90686.0,0.0001494]
["bitfinex","BTCUSD",1768125912114,0.07948627,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125913184,0.09051406,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125913405,0.04102779,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125921933,0.05205399,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125922139,0.04102779,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125922744,0.05205399,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125922950,0.10718505,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125923399,0.05205399,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125923781,0.0410262,90693.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125923984,0.03,90691.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125927379,0.03,90687.0,90686.0,0.00021916]
["bitfinex","BTCUSD",1768125927608,0.03,90687.0,90686.0,1.6e-07]
["bitfinex","BTCUSD",1768125929609,0.03,90690.0,90686.0,1.6e-07]
["bitfinex","BTCUSD",1768125930440,0.03,90690.0,90679.0,0.0002]
["bitfinex","BTCUSD",1768125930645,0.03,90689.0,90679.0,0.0002]
["bitfinex","BTCUSD",1768125931781,0.03,90687.0,90684.0,1e-06]
["bitfinex","BTCUSD",1768125931983,0.03,90687.0,90679.0,0.0002]
["bitfinex","BTCUSD",1768125932161,0.03,90684.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125933903,0.03,90683.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125935027,0.03,90682.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125935983,0.03,90684.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125936859,0.0410273,90684.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125936976,0.03,90682.0,90679.0,0.00030551]
["bitfinex","BTCUSD",1768125937776,0.03,90682.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125938202,0.03,90681.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125939192,0.03,90680.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125940243,0.04102718,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125940364,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125941226,0.04102718,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125942391,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125944542,0.03,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125945527,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125950555,0.03,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125951754,0.03,90683.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125952739,0.03,90682.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125953770,0.03,90681.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125954766,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125955744,0.01102693,90687.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125955745,0.03,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125956770,0.03,90683.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125958090,0.03,90682.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125958889,0.03,90686.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125959091,0.04102706,90686.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125959932,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125960904,0.03,90686.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125962873,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125963966,0.03,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125964951,0.03,90687.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125974294,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125974522,0.03,90683.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125975444,0.03,90682.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125976571,0.03,90681.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125977616,0.03,90686.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125977824,0.08915433,90686.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125977995,0.07812727,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125979712,0.03,90684.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125979946,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125980151,0.04102718,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125980366,0.03,90685.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125980821,0.03,90683.0,90679.0,5.1e-07]
["bitfinex","BTCUSD",1768125981025,0.03,90683.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125981227,0.09616463,90683.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125981401,0.03,90683.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125981939,0.03,90682.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125983034,0.03,90681.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125984083,0.03,90680.0,90677.0,0.0001494]
["bitfinex","BTCUSD",1768125984494,0.03,90680.0,90670.0,0.08825376]
["bitfinex","BTCUSD",1768125984495,0.000149,90677.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768125984694,0.000149,90677.0,90670.0,0.02214194]
["bitfinex","BTCUSD",1768125984874,0.03,90680.0,90670.0,0.02214194]
["bitfinex","BTCUSD",1768125985075,0.03,90682.0,90670.0,0.03317094]
["bitfinex","BTCUSD",1768125985397,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768125986094,0.03,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768125986474,0.03,90683.0,90670.0,0.08831581]
["bitfinex","BTCUSD",1768125986683,0.03,90681.0,90670.0,0.02214194]
["bitfinex","BTCUSD",1768125987092,0.03,90679.0,90670.0,0.02214194]
["bitfinex","BTCUSD",1768125987301,0.04102791,90679.0,90670.0,0.02214194]
["bitfinex","BTCUSD",1768125987622,0.04102791,90679.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125987623,0.03,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125987827,0.03008518,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125988732,0.03,90676.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125989815,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125990337,0.03,90669.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125990537,0.04740427,90669.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125990748,8.518e-05,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768125998541,8.518e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768125999542,8.518e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768125999904,8.518e-05,90677.0,90670.0,0.06617399]
["bitfinex","BTCUSD",1768126000284,8.518e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126000487,8.518e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126000685,8.518e-05,90677.0,90669.0,0.06617457]
["bitfinex","BTCUSD",1768126000861,8.518e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126001074,8.518e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126001281,8.518e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126001484,8.518e-05,90677.0,90669.0,0.06617468]
["bitfinex","BTCUSD",1768126002093,8.518e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126002522,8.518e-05,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126002931,8.518e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126003756,8.518e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126005627,8.518e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126005948,8.518e-05,90677.0,90668.0,0.06632471]
["bitfinex","BTCUSD",1768126006434,8.518e-05,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126007778,8.518e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126008442,0.07902823,90676.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126008613,0.03,90676.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126008825,0.03,90674.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126009926,0.03,90673.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126011201,0.03,90672.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126011367,0.04902823,90676.0,90672.0,5.526e-05]
["bitfinex","BTCUSD",1768126012324,8.518e-05,90677.0,90672.0,5.526e-05]
["bitfinex","BTCUSD",1768126013664,2.992e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126014070,2.992e-05,90677.0,90668.0,0.06632487]
["bitfinex","BTCUSD",1768126014721,2.992e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126016060,2.992e-05,90677.0,90669.0,0.06617469]
["bitfinex","BTCUSD",1768126016293,2.992e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126016713,2.992e-05,90677.0,90669.0,0.0661747]
["bitfinex","BTCUSD",1768126017323,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126017524,0.03002992,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126017731,0.03002992,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126017938,0.03002992,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126018570,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126018979,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126019939,2.992e-05,90677.0,90670.0,0.06617388]
["bitfinex","BTCUSD",1768126020151,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126020876,2.992e-05,90677.0,90670.0,0.06617388]
["bitfinex","BTCUSD",1768126021219,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126021420,2.992e-05,90677.0,90670.0,0.06617391]
["bitfinex","BTCUSD",1768126021980,2.992e-05,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126022342,2.992e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126024008,2.992e-05,90677.0,90668.0,0.06632451]
["bitfinex","BTCUSD",1768126024171,0.03002992,90677.0,90668.0,0.06632451]
["bitfinex","BTCUSD",1768126024573,0.03002992,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126025124,0.03,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126025281,0.03,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126025705,0.03,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126026066,0.03,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126027086,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126027509,2.992e-05,90677.0,90670.0,0.06617374]
["bitfinex","BTCUSD",1768126027909,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126028416,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126028620,2.992e-05,90677.0,90670.0,0.06617377]
["bitfinex","BTCUSD",1768126028823,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126030226,2.992e-05,90677.0,90670.0,0.06617394]
["bitfinex","BTCUSD",1768126030402,2.992e-05,90677.0,90669.0,0.0661747]
["bitfinex","BTCUSD",1768126030561,2.992e-05,90677.0,90670.0,0.06617385]
["bitfinex","BTCUSD",1768126030765,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126031123,2.992e-05,90677.0,90669.0,0.0661747]
["bitfinex","BTCUSD",1768126031262,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126031459,2.992e-05,90677.0,90669.0,0.0661747]
["bitfinex","BTCUSD",1768126031861,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126032044,2.992e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126032244,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126032727,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126032970,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126034231,2.992e-05,90677.0,90670.0,0.066174]
["bitfinex","BTCUSD",1768126034434,2.992e-05,90677.0,90669.0,0.06617447]
["bitfinex","BTCUSD",1768126034841,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126035801,2.992e-05,90677.0,90670.0,0.06617391]
["bitfinex","BTCUSD",1768126036892,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126037575,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126037815,2.992e-05,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126040026,0.03,90676.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126040249,0.03,90676.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126040456,2.992e-05,90677.0,90676.0,5.731e-05]
["bitfinex","BTCUSD",1768126040658,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126040866,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126041279,2.992e-05,90677.0,90670.0,0.06617383]
["bitfinex","BTCUSD",1768126041478,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126041631,2.992e-05,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126041835,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126042039,2.992e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126042442,2.992e-05,90677.0,90669.0,0.06617471]
["bitfinex","BTCUSD",1768126042657,2.992e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126042866,2.992e-05,90677.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126043038,2.992e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126043246,2.992e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126044814,2.992e-05,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126047299,0.03,90678.0,90672.0,0.06617253]
["bitfinex","BTCUSD",1768126049376,0.03,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126050323,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126050458,0.03,90678.0,90670.0,0.06617395]
["bitfinex","BTCUSD",1768126050859,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126051053,0.03,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126051381,0.04332819,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126051904,0.04332819,90679.0,90671.0,0.06617318]
["bitfinex","BTCUSD",1768126052117,0.04332819,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126052812,0.04332819,90679.0,90671.0,0.06617318]
["bitfinex","BTCUSD",1768126053032,0.04332819,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126054631,0.04332819,90679.0,90671.0,0.06617318]
["bitfinex","BTCUSD",1768126055182,0.04332819,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126056937,0.04332819,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126057134,0.04332819,90679.0,90671.0,0.06617211]
["bitfinex","BTCUSD",1768126057365,0.04332819,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126057535,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126057798,0.03,90682.0,90671.0,0.06617292]
["bitfinex","BTCUSD",1768126058005,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126058214,0.07672303,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126058393,0.07672303,90676.0,90673.0,0.06617155]
["bitfinex","BTCUSD",1768126058628,0.07672303,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126058838,0.03,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126059053,0.03,90676.0,90671.0,0.06617313]
["bitfinex","BTCUSD",1768126059234,0.03,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126059683,0.03,90675.0,90671.0,0.04644769]
["bitfinex","BTCUSD",1768126060088,0.03310742,90683.0,90675.0,5.712e-05]
["bitfinex","BTCUSD",1768126060311,0.03,90682.0,90675.0,5.712e-05]
["bitfinex","BTCUSD",1768126060513,5.7e-05,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126061130,0.03,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126061814,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126062789,0.03,90674.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126063861,0.03,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126064408,0.04102815,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126065073,0.03,90676.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126066164,0.06616843,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126066165,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126066363,0.01102803,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126066909,0.01102815,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126067347,0.03,90669.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126072582,0.01102803,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126072760,0.06616819,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126072960,0.01102803,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126073908,0.03,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126074313,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126076073,0.03,90676.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126077088,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126077670,0.03,90675.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126077872,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126078421,0.03,90678.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126078578,0.03,90676.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126079645,0.03,90675.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126081277,0.03,90674.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126082413,0.04102791,90679.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126083804,0.03,90677.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126084825,0.03,90679.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126086088,0.03,90680.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126086498,0.04102779,90680.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126087040,0.03,90680.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126088493,0.03,90679.0,90668.0,0.01117864]
["bitfinex","BTCUSD",1768126089010,0.03,90679.0,90668.0,0.0001494]
["bitfinex","BTCUSD",1768126089245,0.06880303,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126089418,0.06880303,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126089619,0.03,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126089821,0.03,90682.0,90670.0,0.06617391]
["bitfinex","BTCUSD",1768126090000,0.03,90682.0,90669.0,0.41686743]
["bitfinex","BTCUSD",1768126090376,0.03,90682.0,90670.0,0.36172196]
["bitfinex","BTCUSD",1768126094915,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126096324,0.03,90682.0,90671.0,0.06617326]
["bitfinex","BTCUSD",1768126096613,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126096959,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126098516,0.03,90682.0,90672.0,0.06617257]
["bitfinex","BTCUSD",1768126098741,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126098943,0.03,90682.0,90673.0,0.06617161]
["bitfinex","BTCUSD",1768126099149,0.03,90682.0,90672.0,0.06617251]
["bitfinex","BTCUSD",1768126099321,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126099788,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126100004,0.03,90682.0,90672.0,0.06617257]
["bitfinex","BTCUSD",1768126100957,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126101479,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126102045,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126102884,0.03,90682.0,90671.0,0.06617299]
["bitfinex","BTCUSD",1768126103099,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126103501,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126103883,0.03,90682.0,90672.0,0.06617249]
["bitfinex","BTCUSD",1768126104081,0.03,90682.0,90671.0,0.06617299]
["bitfinex","BTCUSD",1768126104316,0.03,90682.0,90670.0,0.06617383]
["bitfinex","BTCUSD",1768126104505,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126104709,0.03,90682.0,90668.0,0.05529527]
["bitfinex","BTCUSD",1768126104912,0.03,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768126105070,0.03,90682.0,90669.0,0.06617454]
["bitfinex","BTCUSD",1768126105270,0.03,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126106233,0.03,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126106428,0.03,90678.0,90671.0,0.04748034]
["bitfinex","BTCUSD",1768126107226,0.03310742,90683.0,90671.0,0.04748034]
["bitfinex","BTCUSD",1768126107227,0.03,90677.0,90671.0,0.04748034]
["bitfinex","BTCUSD",1768126108399,0.03,90682.0,90671.0,0.04748034]
["bitfinex","BTCUSD",1768126112396,0.03,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126113000,0.07646795,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126114051,0.07646795,90682.0,90669.0,0.06617452]
["bitfinex","BTCUSD",1768126114624,0.07646795,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768126115223,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126115782,0.07646795,90682.0,90670.0,0.06617388]
["bitfinex","BTCUSD",1768126116348,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126117396,0.07646795,90682.0,90670.0,0.06617388]
["bitfinex","BTCUSD",1768126117962,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126118165,0.07646795,90682.0,90671.0,0.06617306]
["bitfinex","BTCUSD",1768126119422,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126120040,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126120604,0.07646795,90682.0,90671.0,0.06617328]
["bitfinex","BTCUSD",1768126120833,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126122649,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126122851,0.07646795,90682.0,90671.0,0.0661732]
["bitfinex","BTCUSD",1768126123038,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126123234,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126123436,0.07646795,90682.0,90671.0,0.06617313]
["bitfinex","BTCUSD",1768126123919,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126124121,0.07646795,90682.0,90671.0,0.06617313]
["bitfinex","BTCUSD",1768126124323,0.07646795,90682.0,90670.0,0.0661736]
["bitfinex","BTCUSD",1768126124722,0.07646795,90682.0,90672.0,0.05514356]
["bitfinex","BTCUSD",1768126124944,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126125323,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126125775,0.07646795,90682.0,90671.0,0.06617284]
["bitfinex","BTCUSD",1768126125980,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126126677,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126126848,0.07646795,90682.0,90672.0,0.06617243]
["bitfinex","BTCUSD",1768126127169,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126127529,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126127868,0.07646795,90682.0,90672.0,0.0109391]
["bitfinex","BTCUSD",1768126128379,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126128579,0.07646795,90682.0,90672.0,0.06608273]
["bitfinex","BTCUSD",1768126128784,0.07646795,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768126129074,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126129309,0.07646795,90682.0,90672.0,0.0661723]
["bitfinex","BTCUSD",1768126129498,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126130810,0.07646795,90682.0,90672.0,0.06617237]
["bitfinex","BTCUSD",1768126130983,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126133152,0.07646795,90682.0,90672.0,0.06617255]
["bitfinex","BTCUSD",1768126133439,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126133653,0.07646795,90682.0,90672.0,0.06617239]
["bitfinex","BTCUSD",1768126133830,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126134025,0.07646795,90682.0,90672.0,0.06617254]
["bitfinex","BTCUSD",1768126134213,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126135360,0.07646795,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768126135522,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126136164,0.07646795,90682.0,90672.0,0.06617226]
["bitfinex","BTCUSD",1768126136548,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126136732,0.07646795,90682.0,90672.0,0.06617251]
["bitfinex","BTCUSD",1768126137115,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126137886,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126138036,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126139092,0.07646795,90682.0,90672.0,0.06617256]
["bitfinex","BTCUSD",1768126140326,0.07646795,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768126140521,0.07646795,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768126140886,0.04843505,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768126141110,0.1322868,90698.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768126141111,0.0110256,90698.0,90685.0,0.05677424]
["bitfinex","BTCUSD",1768126141315,0.03309419,90694.0,90686.0,0.05677412]
["bitfinex","BTCUSD",1768126141554,0.03309419,90694.0,90686.0,0.04574706]
["bitfinex","BTCUSD",1768126141878,0.03,90693.0,90686.0,0.04574706]
["bitfinex","BTCUSD",1768126143363,0.03,90691.0,90686.0,0.04574706]
["bitfinex","BTCUSD",1768126144321,0.03,90693.0,90687.0,0.0602401]
["bitfinex","BTCUSD",1768126144529,0.03,90693.0,90690.0,0.06023974]
["bitfinex","BTCUSD",1768126144754,0.03,90693.0,90690.0,0.04921317]
["bitfinex","BTCUSD",1768126145468,0.03,90692.0,90690.0,0.04921317]
["bitfinex","BTCUSD",1768126146693,0.03,90696.0,90690.0,0.04921317]
["bitfinex","BTCUSD",1768126146854,0.03,90696.0,90690.0,0.04821417]
["bitfinex","BTCUSD",1768126147051,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768126148481,0.03,90696.0,90686.0,0.06616234]
["bitfinex","BTCUSD",1768126148663,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768126149472,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126150255,0.03,90696.0,90687.0,0.06616161]
["bitfinex","BTCUSD",1768126150371,0.03,90696.0,90686.0,0.11556032]
["bitfinex","BTCUSD",1768126150574,0.03,90696.0,90686.0,0.11556027]
["bitfinex","BTCUSD",1768126150775,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126151079,0.03,90696.0,90687.0,0.06616146]
["bitfinex","BTCUSD",1768126151277,0.03,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126153236,0.03,90696.0,90686.0,0.06042512]
["bitfinex","BTCUSD",1768126153437,0.03,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768126153640,0.03,90696.0,90686.0,0.05513502]
["bitfinex","BTCUSD",1768126153845,0.0222294,90699.0,90686.0,0.05513502]
["bitfinex","BTCUSD",1768126153846,0.03,90695.0,90686.0,0.05513502]
["bitfinex","BTCUSD",1768126154049,0.03006203,90695.0,90686.0,0.06616208]
["bitfinex","BTCUSD",1768126154932,6.203e-05,90695.0,90686.0,0.06616208]
["bitfinex","BTCUSD",1768126155175,6.203e-05,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768126155588,6.203e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126155791,6.203e-05,90695.0,90687.0,0.06616123]
["bitfinex","BTCUSD",1768126156147,6.203e-05,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768126156368,6.203e-05,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768126156551,6.203e-05,90695.0,90687.0,0.05513466]
["bitfinex","BTCUSD",1768126157063,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126157467,6.203e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126157894,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126158094,6.203e-05,90695.0,90687.0,0.06616135]
["bitfinex","BTCUSD",1768126158316,6.203e-05,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768126159018,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126160422,6.203e-05,90695.0,90688.0,0.06616084]
["bitfinex","BTCUSD",1768126161415,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126162926,6.203e-05,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768126163126,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126163454,6.203e-05,90695.0,90687.0,0.06616111]
["bitfinex","BTCUSD",1768126163571,6.203e-05,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768126163776,6.203e-05,90695.0,90688.0,0.06616081]
["bitfinex","BTCUSD",1768126163982,6.203e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768126164189,6.203e-05,90695.0,90689.0,0.06616015]
["bitfinex","BTCUSD",1768126164517,6.203e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768126164760,6.203e-05,90695.0,90689.0,0.06616015]
["bitfinex","BTCUSD",1768126165112,6.203e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768126167313,6.203e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768126168136,6.203e-05,90695.0,90689.0,0.0661601]
["bitfinex","BTCUSD",1768126168335,6.203e-05,90695.0,90685.0,0.35051937]
["bitfinex","BTCUSD",1768126168567,6.203e-05,90695.0,90688.0,0.05513396]
["bitfinex","BTCUSD",1768126169347,6.203e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768126170353,6.203e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768126170800,6.203e-05,90695.0,90689.0,0.06615997]
["bitfinex","BTCUSD",1768126171411,6.203e-05,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768126171612,6.203e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768126174252,6.203e-05,90695.0,90690.0,0.06615939]
["bitfinex","BTCUSD",1768126174471,6.203e-05,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768126177131,6.203e-05,90695.0,90688.0,0.05513406]
["bitfinex","BTCUSD",1768126177383,0.03137234,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126177605,0.0301494,90699.0,90697.0,0.05606543]
["bitfinex","BTCUSD",1768126177817,0.0301494,90699.0,90698.0,0.055128]
["bitfinex","BTCUSD",1768126178030,0.0301494,90699.0,90697.0,0.05512843]
["bitfinex","BTCUSD",1768126178240,0.0301494,90699.0,90697.0,0.10106248]
["bitfinex","BTCUSD",1768126178457,0.032,90705.0,90699.0,0.0008496]
["bitfinex","BTCUSD",1768126178691,0.03,90704.0,90699.0,0.0008496]
["bitfinex","BTCUSD",1768126178902,0.03,90704.0,90697.0,0.05695977]
["bitfinex","BTCUSD",1768126179084,0.03,90704.0,90697.0,0.04593405]
["bitfinex","BTCUSD",1768126179535,0.03,90704.0,90696.0,0.06615404]
["bitfinex","BTCUSD",1768126179766,0.03,90704.0,90695.0,0.0551298]
["bitfinex","BTCUSD",1768126180008,0.03,90704.0,90696.0,0.05512915]
["bitfinex","BTCUSD",1768126180437,0.03,90704.0,90696.0,0.06615499]
["bitfinex","BTCUSD",1768126180602,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126181072,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126181262,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126182190,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126182401,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126183158,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126183784,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126184237,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126184436,0.03,90704.0,90692.0,0.05696038]
["bitfinex","BTCUSD",1768126184773,0.03,90704.0,90693.0,0.05513077]
["bitfinex","BTCUSD",1768126184974,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126185117,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126185317,0.03,90704.0,90693.0,0.06615698]
["bitfinex","BTCUSD",1768126185524,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126185766,0.03,90704.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768126185923,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126186642,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126187248,0.03,90704.0,90696.0,0.06615482]
["bitfinex","BTCUSD",1768126187459,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126188674,0.03,90704.0,90696.0,0.01093611]
["bitfinex","BTCUSD",1768126188889,0.03,90704.0,90696.0,0.01084638]
["bitfinex","BTCUSD",1768126190655,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126190823,0.03,90704.0,90694.0,0.06615627]
["bitfinex","BTCUSD",1768126191218,0.03,90704.0,90692.0,0.11209195]
["bitfinex","BTCUSD",1768126191584,0.03,90704.0,90694.0,0.06615612]
["bitfinex","BTCUSD",1768126192260,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126192627,0.03,90704.0,90695.0,0.01093623]
["bitfinex","BTCUSD",1768126193530,0.03,90704.0,90695.0,0.06606603]
["bitfinex","BTCUSD",1768126194199,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126194878,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126195079,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126195376,0.03,90704.0,90693.0,0.05513071]
["bitfinex","BTCUSD",1768126195577,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126196510,0.03,90704.0,90692.0,0.05696038]
["bitfinex","BTCUSD",1768126196719,0.03,90704.0,90692.0,0.11209164]
["bitfinex","BTCUSD",1768126196945,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126197124,0.03,90704.0,90693.0,0.06615712]
["bitfinex","BTCUSD",1768126197301,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126200655,0.03,90704.0,90695.0,0.06615568]
["bitfinex","BTCUSD",1768126200866,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126201304,0.07605463,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126201544,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126201753,0.03,90704.0,90695.0,0.04593405]
["bitfinex","BTCUSD",1768126202608,0.03,90704.0,90695.0,0.04584432]
["bitfinex","BTCUSD",1768126205901,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126206106,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126206585,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126206934,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126207615,0.03,90704.0,90693.0,0.06615715]
["bitfinex","BTCUSD",1768126208437,0.03,90704.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768126208631,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126209051,0.03,90704.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768126209255,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126210174,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126210370,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126210545,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126211991,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126213193,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126213495,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126214432,0.03,90704.0,90694.0,0.06615635]
["bitfinex","BTCUSD",1768126214622,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126214966,0.03,90704.0,90694.0,0.06615641]
["bitfinex","BTCUSD",1768126215316,0.03,90704.0,90694.0,0.01093634]
["bitfinex","BTCUSD",1768126215546,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126216248,0.03,90704.0,90695.0,0.06615558]
["bitfinex","BTCUSD",1768126216381,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126216582,0.03,90704.0,90694.0,0.06597691]
["bitfinex","BTCUSD",1768126216788,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126218415,0.03,90704.0,90694.0,0.06597691]
["bitfinex","BTCUSD",1768126218618,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126218748,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126218960,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126219789,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126220569,0.03,90704.0,90694.0,0.06615639]
["bitfinex","BTCUSD",1768126220776,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126220987,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126221400,0.03,90704.0,90695.0,0.06615553]
["bitfinex","BTCUSD",1768126221592,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126221793,0.03,90704.0,90695.0,0.06615553]
["bitfinex","BTCUSD",1768126221995,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126222242,0.03309086,90705.0,90704.0,0.00085]
["bitfinex","BTCUSD",1768126222450,0.0001494,90708.0,90700.0,0.0551265]
["bitfinex","BTCUSD",1768126222592,0.0001494,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126222792,0.0001494,90708.0,90706.0,0.05512286]
["bitfinex","BTCUSD",1768126223014,4e-07,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768126223192,4e-07,90708.0,90704.0,0.06614921]
["bitfinex","BTCUSD",1768126223540,4e-07,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768126223705,4e-07,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768126224102,4e-07,90708.0,90704.0,0.06614899]
["bitfinex","BTCUSD",1768126224824,4e-07,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126225024,4e-07,90708.0,90706.0,0.05512313]
["bitfinex","BTCUSD",1768126225412,4e-07,90708.0,90705.0,0.06614804]
["bitfinex","BTCUSD",1768126225833,4e-07,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126226033,4e-07,90708.0,90707.0,0.05512253]
["bitfinex","BTCUSD",1768126226231,0.03,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126226432,0.01095631,90712.0,90711.0,0.000701]
["bitfinex","BTCUSD",1768126226746,0.01095631,90712.0,90708.0,0.05711261]
["bitfinex","BTCUSD",1768126227310,0.01095631,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126227511,0.01095631,90712.0,90709.0,0.06614539]
["bitfinex","BTCUSD",1768126227980,0.01095631,90712.0,90709.0,0.06614555]
["bitfinex","BTCUSD",1768126228180,0.01095631,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126228390,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126228596,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126228809,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126229257,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126229685,0.03,90715.0,90708.0,0.01093463]
["bitfinex","BTCUSD",1768126229888,0.03,90715.0,90707.0,0.06614703]
["bitfinex","BTCUSD",1768126230473,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126230679,0.03,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126231311,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126231656,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126231861,0.0301494,90717.0,90707.0,0.06614663]
["bitfinex","BTCUSD",1768126232298,0.0301494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126232504,0.0301494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126232987,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768126233186,0.03,90716.0,90707.0,0.06614683]
["bitfinex","BTCUSD",1768126233427,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126233852,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126234108,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126234873,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126236020,0.03,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126236567,0.03,90713.0,90707.0,0.06614663]
["bitfinex","BTCUSD",1768126236871,0.0001494,90717.0,90707.0,0.06614663]
["bitfinex","BTCUSD",1768126237099,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126237295,0.0001494,90717.0,90707.0,0.06614671]
["bitfinex","BTCUSD",1768126239365,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126239598,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126240548,0.0001494,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126240690,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126241113,0.0001494,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126241306,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126241714,0.0001494,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126242337,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126242556,0.0001494,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126242888,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126243095,0.0001494,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126243311,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126243671,0.0001494,90717.0,90707.0,0.06614698]
["bitfinex","BTCUSD",1768126244272,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126244473,0.0001494,90717.0,90707.0,0.06614662]
["bitfinex","BTCUSD",1768126244676,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126244879,0.0001494,90717.0,90707.0,0.06614685]
["bitfinex","BTCUSD",1768126245121,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126245701,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126246320,0.0001494,90717.0,90707.0,0.06614685]
["bitfinex","BTCUSD",1768126246702,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126247347,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126248393,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126249076,0.0001494,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768126249229,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126249617,0.0001494,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768126249618,0.0001494,90717.0,90706.0,0.06614745]
["bitfinex","BTCUSD",1768126249984,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126250270,0.0001494,90717.0,90707.0,0.06614694]
["bitfinex","BTCUSD",1768126250468,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126250697,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126250836,0.0001494,90717.0,90708.0,0.06614604]
["bitfinex","BTCUSD",1768126251473,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126254123,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126254278,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126254485,0.0001494,90717.0,90708.0,0.06614612]
["bitfinex","BTCUSD",1768126254802,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126255000,0.0001494,90717.0,90709.0,0.06614553]
["bitfinex","BTCUSD",1768126255205,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126256013,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126256419,0.0001494,90717.0,90708.0,0.01093462]
["bitfinex","BTCUSD",1768126257041,0.0001494,90717.0,90708.0,0.06605646]
["bitfinex","BTCUSD",1768126257442,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126258408,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126259049,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126259719,0.0001494,90717.0,90709.0,0.01095578]
["bitfinex","BTCUSD",1768126260227,0.0001494,90717.0,90709.0,0.06607688]
["bitfinex","BTCUSD",1768126260552,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126260975,0.0001494,90717.0,90710.0,0.06614476]
["bitfinex","BTCUSD",1768126261186,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126261398,0.0001494,90717.0,90709.0,0.06607691]
["bitfinex","BTCUSD",1768126261642,0.0001494,90717.0,90710.0,0.0661447]
["bitfinex","BTCUSD",1768126261851,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126262068,0.0001494,90717.0,90709.0,0.06614541]
["bitfinex","BTCUSD",1768126262287,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126263013,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126263507,0.0001494,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126265756,0.0001494,90717.0,90710.0,0.06614455]
["bitfinex","BTCUSD",1768126265966,0.0001494,90717.0,90709.0,0.05512114]
["bitfinex","BTCUSD",1768126266482,0.0001494,90717.0,90710.0,0.0661447]
["bitfinex","BTCUSD",1768126266687,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126267089,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126267505,0.0001494,90717.0,90709.0,0.05512119]
["bitfinex","BTCUSD",1768126267704,0.0001494,90717.0,90709.0,0.06614545]
["bitfinex","BTCUSD",1768126267916,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126268963,0.0001494,90717.0,90708.0,0.06614606]
["bitfinex","BTCUSD",1768126269516,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126269720,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126270393,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126270765,0.0001494,90717.0,90708.0,0.06614606]
["bitfinex","BTCUSD",1768126270995,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126271902,0.0001494,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126272043,0.0001494,90717.0,90708.0,0.06614606]
["bitfinex","BTCUSD",1768126272243,0.0001494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126272760,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126272987,0.0001494,90717.0,90707.0,0.06614587]
["bitfinex","BTCUSD",1768126273172,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126273388,0.0002153,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126273606,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126273820,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126274235,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126274653,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126274861,0.0002153,90717.0,90709.0,0.01009364]
["bitfinex","BTCUSD",1768126275796,0.0002153,90717.0,90709.0,0.06521486]
["bitfinex","BTCUSD",1768126276250,0.0002153,90717.0,90708.0,0.05837741]
["bitfinex","BTCUSD",1768126276634,0.0002153,90717.0,90708.0,0.04735303]
["bitfinex","BTCUSD",1768126277234,0.0002153,90717.0,90708.0,0.10247485]
["bitfinex","BTCUSD",1768126277607,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126277813,0.0002153,90717.0,90708.0,0.11349923]
["bitfinex","BTCUSD",1768126278329,0.0002153,90717.0,90708.0,0.04735303]
["bitfinex","BTCUSD",1768126279413,0.0002153,90717.0,90708.0,0.11349899]
["bitfinex","BTCUSD",1768126279557,0.0002153,90717.0,90708.0,0.05837741]
["bitfinex","BTCUSD",1768126280780,0.0002153,90717.0,90709.0,0.06614521]
["bitfinex","BTCUSD",1768126281139,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126281838,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126282339,0.0002153,90717.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126282728,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126283346,0.0002153,90717.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768126283585,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126283982,0.0002153,90717.0,90708.0,0.06614617]
["bitfinex","BTCUSD",1768126284271,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126284942,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126285996,0.0002153,90717.0,90708.0,0.06614584]
["bitfinex","BTCUSD",1768126285997,0.03,90715.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768126286137,0.03,90713.0,90709.0,0.05837729]
["bitfinex","BTCUSD",1768126286639,0.03,90713.0,90709.0,0.04735303]
["bitfinex","BTCUSD",1768126287082,0.0002153,90717.0,90709.0,0.04735303]
["bitfinex","BTCUSD",1768126287488,0.0002153,90717.0,90709.0,0.05837729]
["bitfinex","BTCUSD",1768126287684,0.0002153,90717.0,90709.0,0.1134986]
["bitfinex","BTCUSD",1768126288330,0.0002153,90717.0,90709.0,0.05837729]
["bitfinex","BTCUSD",1768126288548,0.0002153,90717.0,90709.0,0.04735303]
["bitfinex","BTCUSD",1768126290048,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126292176,0.0002153,90717.0,90708.0,0.0109559]
["bitfinex","BTCUSD",1768126292605,0.0002153,90717.0,90707.0,0.06614671]
["bitfinex","BTCUSD",1768126292738,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126293261,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126293672,0.0002153,90717.0,90708.0,0.06614621]
["bitfinex","BTCUSD",1768126293986,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126296088,0.0002153,90717.0,90708.0,0.06614621]
["bitfinex","BTCUSD",1768126296694,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126296853,0.0002153,90717.0,90708.0,0.06614621]
["bitfinex","BTCUSD",1768126297080,0.0002153,90717.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768126297280,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126298082,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126300153,0.0002153,90717.0,90709.0,0.06614523]
["bitfinex","BTCUSD",1768126300360,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126300768,0.0002153,90717.0,90709.0,0.06614552]
["bitfinex","BTCUSD",1768126301156,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126301337,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126301693,0.0002153,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768126302055,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126302257,0.0002153,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768126302640,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126302845,0.0002153,90717.0,90709.0,0.06614527]
["bitfinex","BTCUSD",1768126303040,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126303447,0.04574213,90712.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768126303658,0.07574213,90711.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768126304684,0.07574213,90709.0,90708.0,0.06614593]
["bitfinex","BTCUSD",1768126308634,0.03,90709.0,90708.0,0.06614593]
["bitfinex","BTCUSD",1768126308857,0.03,90709.0,90708.0,0.11530229]
["bitfinex","BTCUSD",1768126310291,0.03,90709.0,90708.0,0.06018074]
["bitfinex","BTCUSD",1768126311069,0.03,90709.0,90708.0,0.11530266]
["bitfinex","BTCUSD",1768126311203,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126311642,0.0002153,90717.0,90708.0,0.04915636]
["bitfinex","BTCUSD",1768126313158,0.0002153,90717.0,90708.0,0.06018074]
["bitfinex","BTCUSD",1768126313375,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126313842,0.0002153,90717.0,90708.0,0.11530232]
["bitfinex","BTCUSD",1768126314899,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126315413,0.0002153,90717.0,90708.0,0.06018074]
["bitfinex","BTCUSD",1768126316055,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126316261,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126317031,0.0002153,90717.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768126317235,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126318060,0.0002153,90717.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768126318263,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126319390,0.0002153,90717.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768126319590,0.0002153,90717.0,90710.0,0.06614476]
["bitfinex","BTCUSD",1768126319790,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126320791,0.0002153,90717.0,90710.0,0.0661448]
["bitfinex","BTCUSD",1768126321335,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126321534,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126321739,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126321945,0.0002153,90717.0,90708.0,0.11530241]
["bitfinex","BTCUSD",1768126322168,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126322631,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126322845,0.07574213,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126322991,0.07574213,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126323350,0.07574213,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126323794,0.07574213,90708.0,90707.0,0.05512253]
["bitfinex","BTCUSD",1768126324578,0.03,90715.0,90707.0,0.05512247]
["bitfinex","BTCUSD",1768126324794,0.03,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126325636,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126326607,0.0002153,90717.0,90707.0,0.01093472]
["bitfinex","BTCUSD",1768126326960,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126327316,0.0002153,90717.0,90707.0,0.06605717]
["bitfinex","BTCUSD",1768126327317,0.0002153,90717.0,90707.0,0.06614682]
["bitfinex","BTCUSD",1768126327521,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126327710,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126328111,0.0002153,90717.0,90708.0,0.06614626]
["bitfinex","BTCUSD",1768126328308,0.0002153,90717.0,90708.0,0.06614613]
["bitfinex","BTCUSD",1768126328471,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126329286,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126329990,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126330445,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126331594,0.0002153,90717.0,90709.0,0.06614534]
["bitfinex","BTCUSD",1768126331947,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126333049,0.0002153,90717.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768126333670,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126333847,0.0002153,90717.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768126334029,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126335850,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126336077,0.0002153,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768126337814,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126338115,0.0002153,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768126338334,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126338584,0.0002153,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768126339016,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126339799,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126341732,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126342089,0.0002153,90717.0,90708.0,0.06614589]
["bitfinex","BTCUSD",1768126342292,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126343099,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126343320,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126344051,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126344209,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126345223,0.0002153,90717.0,90710.0,0.06614477]
["bitfinex","BTCUSD",1768126346394,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126346606,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126347334,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126348249,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126348682,0.0002153,90717.0,90709.0,0.06614539]
["bitfinex","BTCUSD",1768126348915,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126349621,0.0002153,90717.0,90710.0,0.06614465]
["bitfinex","BTCUSD",1768126349780,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126349976,0.0002153,90717.0,90710.0,0.06614456]
["bitfinex","BTCUSD",1768126350283,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126350846,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126352181,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126352579,0.0002153,90717.0,90709.0,0.06614538]
["bitfinex","BTCUSD",1768126352788,0.0002153,90717.0,90709.0,0.06614528]
["bitfinex","BTCUSD",1768126352987,0.0002153,90717.0,90708.0,0.06614622]
["bitfinex","BTCUSD",1768126353358,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126353990,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126354809,0.0002153,90717.0,90708.0,0.06614581]
["bitfinex","BTCUSD",1768126355828,0.0002153,90717.0,90709.0,0.05512124]
["bitfinex","BTCUSD",1768126356024,0.0002153,90717.0,90706.0,0.10382971]
["bitfinex","BTCUSD",1768126356253,0.0002153,90717.0,90709.0,0.05512098]
["bitfinex","BTCUSD",1768126356561,0.0002153,90717.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768126356969,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126357176,0.0002153,90717.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768126357418,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126358431,0.0002153,90717.0,90710.0,0.06614473]
["bitfinex","BTCUSD",1768126359375,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126359951,0.0002153,90717.0,90710.0,0.06614473]
["bitfinex","BTCUSD",1768126360278,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126360505,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126360696,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126360897,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126361153,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126361582,0.0002153,90717.0,90706.0,0.11485455]
["bitfinex","BTCUSD",1768126361762,0.0002153,90717.0,90707.0,0.05512202]
["bitfinex","BTCUSD",1768126361898,0.0002153,90717.0,90706.0,0.05973144]
["bitfinex","BTCUSD",1768126362300,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126362786,0.0002153,90717.0,90706.0,0.05973144]
["bitfinex","BTCUSD",1768126362993,0.0002153,90717.0,90706.0,0.04870682]
["bitfinex","BTCUSD",1768126363170,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126363577,0.0002153,90717.0,90707.0,0.05512226]
["bitfinex","BTCUSD",1768126363916,0.0002153,90717.0,90706.0,0.04870682]
["bitfinex","BTCUSD",1768126364130,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126364530,0.0002153,90717.0,90707.0,0.06614674]
["bitfinex","BTCUSD",1768126364704,0.0002153,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126365493,0.0002153,90717.0,90708.0,0.06614626]
["bitfinex","BTCUSD",1768126365701,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126365900,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126366249,0.0002153,90717.0,90706.0,0.05973144]
["bitfinex","BTCUSD",1768126368087,0.0002153,90717.0,90706.0,0.11485451]
["bitfinex","BTCUSD",1768126368534,0.0002153,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126369706,0.0002153,90717.0,90706.0,0.11485451]
["bitfinex","BTCUSD",1768126369906,0.0002153,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768126370111,0.0002153,90717.0,90707.0,0.06614698]
["bitfinex","BTCUSD",1768126370553,0.0002153,90717.0,90708.0,0.06614613]
["bitfinex","BTCUSD",1768126370724,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126372001,0.0002153,90717.0,90709.0,0.06614548]
["bitfinex","BTCUSD",1768126372304,0.0002153,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126374322,0.0002153,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768126374536,0.0002153,90717.0,90713.0,0.04642308]
["bitfinex","BTCUSD",1768126374960,0.0002153,90717.0,90713.0,0.05744685]
["bitfinex","BTCUSD",1768126375133,0.0002153,90717.0,90712.0,0.06614306]
["bitfinex","BTCUSD",1768126375340,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126375503,0.0002153,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126375706,0.0002153,90717.0,90713.0,0.06614246]
["bitfinex","BTCUSD",1768126376764,0.0002153,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768126377114,0.0002153,90717.0,90714.0,0.0661418]
["bitfinex","BTCUSD",1768126377327,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126378461,0.0002153,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126378889,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126379039,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126379280,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126379472,0.0002153,90717.0,90710.0,0.06614445]
["bitfinex","BTCUSD",1768126379671,0.0002153,90717.0,90711.0,0.06614387]
["bitfinex","BTCUSD",1768126380572,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126380774,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126380974,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126382035,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126383027,0.0002153,90717.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768126383265,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126383393,0.0002153,90717.0,90711.0,0.06614391]
["bitfinex","BTCUSD",1768126383598,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126383861,0.0002153,90717.0,90710.0,0.0661445]
["bitfinex","BTCUSD",1768126384054,0.0002153,90717.0,90710.0,0.06614449]
["bitfinex","BTCUSD",1768126384303,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126384548,0.0002153,90717.0,90711.0,0.0661438]
["bitfinex","BTCUSD",1768126384753,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126385772,0.0002153,90717.0,90712.0,0.06614337]
["bitfinex","BTCUSD",1768126386121,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126386615,0.0002153,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126387358,0.0002153,90717.0,90711.0,0.0661438]
["bitfinex","BTCUSD",1768126387594,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126387813,0.0002153,90717.0,90710.0,0.06614479]
["bitfinex","BTCUSD",1768126388036,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126389255,0.0002153,90717.0,90708.0,0.05744746]
["bitfinex","BTCUSD",1768126389429,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126391012,0.0002153,90717.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768126391214,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126391428,0.0002153,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126391649,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126393620,0.0002153,90717.0,90712.0,0.06614333]
["bitfinex","BTCUSD",1768126393779,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126395025,0.0002153,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126395245,0.0002153,90717.0,90711.0,0.06614389]
["bitfinex","BTCUSD",1768126395449,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126396276,0.0002153,90717.0,90708.0,0.11256883]
["bitfinex","BTCUSD",1768126396477,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126397840,0.0002153,90717.0,90712.0,0.06614337]
["bitfinex","BTCUSD",1768126398188,0.0002153,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126398514,0.00050652,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768126398647,0.00055302,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768126398852,0.00055302,90723.0,90720.0,0.06613726]
["bitfinex","BTCUSD",1768126399536,0.00055302,90723.0,90720.0,0.06613704]
["bitfinex","BTCUSD",1768126400115,0.00055302,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126400313,0.00055302,90723.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768126400685,0.00055302,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768126401649,0.00055302,90723.0,90720.0,0.06613703]
["bitfinex","BTCUSD",1768126401856,0.00055302,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768126402239,0.00055302,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768126402421,0.00055302,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126402619,0.00055302,90723.0,90718.0,0.06098534]
["bitfinex","BTCUSD",1768126403050,0.00055302,90723.0,90718.0,0.04996217]
["bitfinex","BTCUSD",1768126403319,0.00055302,90723.0,90718.0,0.06098534]
["bitfinex","BTCUSD",1768126404349,0.00055302,90723.0,90717.0,0.06613969]
["bitfinex","BTCUSD",1768126404571,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126404772,0.00055302,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768126405008,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126405211,0.00055302,90723.0,90717.0,0.05511623]
["bitfinex","BTCUSD",1768126405426,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126405563,0.00055302,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126406252,0.00055302,90723.0,90717.0,0.06613952]
["bitfinex","BTCUSD",1768126406625,0.00055302,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126407324,0.00055302,90723.0,90717.0,0.06613971]
["bitfinex","BTCUSD",1768126407669,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126407898,0.00055302,90723.0,90717.0,0.06613972]
["bitfinex","BTCUSD",1768126408374,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126408603,0.00055302,90723.0,90716.0,0.06614041]
["bitfinex","BTCUSD",1768126408834,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126409478,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126409857,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126410036,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126410503,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126410865,0.03055302,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768126411216,0.03055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126411418,0.03055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126411637,0.07529718,90718.0,90717.0,0.06613963]
["bitfinex","BTCUSD",1768126412009,0.03,90718.0,90717.0,0.06613963]
["bitfinex","BTCUSD",1768126412222,0.03,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126412707,0.03,90718.0,90717.0,0.06613975]
["bitfinex","BTCUSD",1768126413212,0.03,90718.0,90716.0,0.06614044]
["bitfinex","BTCUSD",1768126413654,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126414272,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126414475,0.00055302,90723.0,90716.0,0.06614036]
["bitfinex","BTCUSD",1768126414692,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126414915,0.00055302,90723.0,90716.0,0.06614036]
["bitfinex","BTCUSD",1768126415313,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126415736,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126415961,0.00055302,90723.0,90716.0,0.06614027]
["bitfinex","BTCUSD",1768126416990,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126417191,0.00055302,90723.0,90716.0,0.06614027]
["bitfinex","BTCUSD",1768126417343,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126417529,0.00055302,90723.0,90716.0,0.06614025]
["bitfinex","BTCUSD",1768126418036,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126418237,0.00055302,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768126418413,0.00055302,90723.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768126418617,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126419312,0.00055302,90723.0,90716.0,0.06614042]
["bitfinex","BTCUSD",1768126419527,0.00055302,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126419764,0.00055302,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126421901,0.03,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126423205,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768126423474,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126424053,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126424646,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768126424844,0.03,90722.0,90715.0,0.06614084]
["bitfinex","BTCUSD",1768126425071,0.03,90722.0,90716.0,0.05511703]
["bitfinex","BTCUSD",1768126425497,0.03,90722.0,90714.0,0.06614163]
["bitfinex","BTCUSD",1768126425732,0.03,90722.0,90716.0,0.05511705]
["bitfinex","BTCUSD",1768126425853,0.03,90722.0,90716.0,0.05511701]
["bitfinex","BTCUSD",1768126426056,0.03,90722.0,90715.0,0.06614112]
["bitfinex","BTCUSD",1768126426721,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126427419,0.03,90722.0,90716.0,0.06614026]
["bitfinex","BTCUSD",1768126427645,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126430745,0.03,90722.0,90717.0,0.06613972]
["bitfinex","BTCUSD",1768126430947,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126435326,0.03,90722.0,90714.0,0.06614166]
["bitfinex","BTCUSD",1768126435563,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768126435976,0.03,90722.0,90715.0,0.06614102]
["bitfinex","BTCUSD",1768126436719,0.03,90722.0,90714.0,0.06614189]
["bitfinex","BTCUSD",1768126437121,0.03,90722.0,90715.0,0.05511767]
["bitfinex","BTCUSD",1768126437336,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768126437538,0.03,90722.0,90717.0,0.06613954]
["bitfinex","BTCUSD",1768126438493,0.03,90722.0,90717.0,0.06613972]
["bitfinex","BTCUSD",1768126439435,0.03,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126440137,0.03,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768126440894,0.03,90721.0,90718.0,0.06613896]
["bitfinex","BTCUSD",1768126441094,0.03,90720.0,90718.0,0.06613896]
["bitfinex","BTCUSD",1768126441565,0.03,90720.0,90718.0,0.06613892]
["bitfinex","BTCUSD",1768126441964,0.03,90720.0,90718.0,0.06597542]
["bitfinex","BTCUSD",1768126442338,0.00055302,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768126442547,0.00055302,90723.0,90721.0,0.0551138]
["bitfinex","BTCUSD",1768126442723,0.00055302,90723.0,90721.0,0.05511396]
["bitfinex","BTCUSD",1768126442874,0.00055302,90723.0,90721.0,0.05511402]
["bitfinex","BTCUSD",1768126443083,0.07929686,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768126443084,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126443271,0.0001494,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126443474,0.0001494,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126443674,0.0001494,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126443900,0.0001494,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126444102,0.0001494,90735.0,90728.0,0.06613137]
["bitfinex","BTCUSD",1768126444315,0.0001494,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126444505,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126444725,0.0001494,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126445482,0.0001494,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126445656,0.0001494,90735.0,90727.0,0.06613217]
["bitfinex","BTCUSD",1768126445872,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126446070,0.0001494,90735.0,90727.0,0.06613242]
["bitfinex","BTCUSD",1768126446251,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126446449,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126446650,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126448911,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126449115,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126452051,0.0001494,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126452470,0.0001494,90735.0,90726.0,0.07719073]
["bitfinex","BTCUSD",1768126452656,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126452971,0.0001494,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126453557,0.0001494,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126455250,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126455415,0.0001494,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126456226,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126457494,0.0001494,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126458021,0.0001494,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126458678,0.0001094,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126458921,0.0001094,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126461268,0.0001094,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126462195,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126462853,0.0001094,90735.0,90727.0,0.06613224]
["bitfinex","BTCUSD",1768126463184,0.0001094,90735.0,90726.0,0.08821311]
["bitfinex","BTCUSD",1768126463560,0.0001094,90735.0,90726.0,0.08821305]
["bitfinex","BTCUSD",1768126463767,0.0001094,90735.0,90727.0,0.06613192]
["bitfinex","BTCUSD",1768126464082,0.0001094,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126465089,0.0001094,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768126465265,0.0001094,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126465825,0.0001094,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126466184,0.0001094,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126466386,0.0001094,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126467233,0.0001094,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768126467429,0.0001094,90735.0,90729.0,0.06613097]
["bitfinex","BTCUSD",1768126467850,0.0001094,90735.0,90729.0,0.06613093]
["bitfinex","BTCUSD",1768126468977,0.0001094,90735.0,90728.0,0.06613127]
["bitfinex","BTCUSD",1768126469411,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126469621,0.0001094,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126469869,0.0001094,90735.0,90727.0,0.05510987]
["bitfinex","BTCUSD",1768126470077,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126470306,0.0001094,90735.0,90727.0,0.0109323]
["bitfinex","BTCUSD",1768126470711,0.0001094,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126470859,0.0001094,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126471271,0.0001094,90735.0,90728.0,0.06613145]
["bitfinex","BTCUSD",1768126471423,0.0001094,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126472224,0.0001094,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768126472437,0.0001094,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768126473252,0.000999,90729.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126473466,0.000999,90729.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126473680,0.0301094,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126474237,0.03,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126474431,0.03,90734.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126474634,0.03,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126475059,0.03,90734.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126475284,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126475482,0.03,90733.0,90726.0,0.08821313]
["bitfinex","BTCUSD",1768126475642,0.03,90733.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768126476046,0.03,90733.0,90726.0,0.08821318]
["bitfinex","BTCUSD",1768126476296,0.03,90732.0,90726.0,0.08821318]
["bitfinex","BTCUSD",1768126476857,0.03,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126477269,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126478094,0.0001094,90735.0,90726.0,0.08821318]
["bitfinex","BTCUSD",1768126478304,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126478679,0.0001094,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768126478916,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126479321,0.0001094,90735.0,90727.0,0.0661324]
["bitfinex","BTCUSD",1768126479726,0.0001094,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126479907,0.000999,90727.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126480305,0.03,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126481305,0.03,90733.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126482469,0.03,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768126483173,0.03,90732.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768126483593,0.03,90731.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768126484565,0.03,90734.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768126486222,0.03,90733.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126487541,0.0001094,90735.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126489862,0.0301094,90735.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126490481,0.0301094,90735.0,90725.0,0.03301255]
["bitfinex","BTCUSD",1768126490943,0.03,90734.0,90725.0,0.08812397]
["bitfinex","BTCUSD",1768126491145,0.03,90734.0,90725.0,0.08812407]
["bitfinex","BTCUSD",1768126491347,0.03,90734.0,90725.0,0.08812376]
["bitfinex","BTCUSD",1768126491556,0.03,90734.0,90725.0,0.08812408]
["bitfinex","BTCUSD",1768126491727,0.03,90734.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126491907,0.03,90733.0,90725.0,0.03301255]
["bitfinex","BTCUSD",1768126492287,0.03,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768126492492,0.03,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768126492718,0.03,90733.0,90725.0,0.13586403]
["bitfinex","BTCUSD",1768126492895,0.0001094,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768126493297,0.0001094,90735.0,90725.0,0.13586403]
["bitfinex","BTCUSD",1768126493298,0.0001094,90735.0,90725.0,0.13586405]
["bitfinex","BTCUSD",1768126493503,0.0001094,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768126493701,0.0001094,90735.0,90725.0,0.08075265]
["bitfinex","BTCUSD",1768126493927,0.0001094,90735.0,90725.0,0.13586375]
["bitfinex","BTCUSD",1768126494148,0.0001094,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768126494743,0.0301094,90735.0,90726.0,0.06613292]
["bitfinex","BTCUSD",1768126495302,0.0301094,90735.0,90725.0,0.08075265]
["bitfinex","BTCUSD",1768126495687,0.0301094,90735.0,90725.0,0.06973033]
["bitfinex","BTCUSD",1768126495821,0.03,90734.0,90725.0,0.06973033]
["bitfinex","BTCUSD",1768126496028,0.03,90734.0,90725.0,0.08075265]
["bitfinex","BTCUSD",1768126496830,0.03,90733.0,90725.0,0.06973033]
["bitfinex","BTCUSD",1768126497526,0.03,90733.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126497959,0.03,90732.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126499022,0.03,90731.0,90725.0,0.02199023]
["bitfinex","BTCUSD",1768126499751,0.03,90731.0,90725.0,0.0218267]
["bitfinex","BTCUSD",1768126499870,0.03,90733.0,90725.0,0.0218267]
["bitfinex","BTCUSD",1768126500940,0.03,90732.0,90725.0,0.0218267]
["bitfinex","BTCUSD",1768126501380,0.03,90732.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126501941,0.03,90731.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126502387,0.03,90731.0,90725.0,0.03268551]
["bitfinex","BTCUSD",1768126502598,0.03,90731.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126503051,0.03,90730.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126504101,0.03,90729.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126505109,0.03,90734.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126506589,0.03,90734.0,90725.0,0.03268551]
["bitfinex","BTCUSD",1768126506989,0.03,90734.0,90725.0,0.02166319]
["bitfinex","BTCUSD",1768126508845,0.03,90734.0,90725.0,0.02149981]
["bitfinex","BTCUSD",1768126510318,0.04102122,90734.0,90725.0,0.02149981]
["bitfinex","BTCUSD",1768126510554,0.03,90732.0,90720.0,0.05876302]
["bitfinex","BTCUSD",1768126510758,0.03,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768126511520,0.04102134,90733.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768126511726,0.03,90728.0,90710.0,0.04895855]
["bitfinex","BTCUSD",1768126511925,0.07883956,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126512293,0.08986224,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126512752,0.07883956,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126513778,0.03,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126514749,0.03,90719.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126515740,0.03,90718.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126516939,0.03,90717.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126517679,0.03,90716.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126518967,0.03,90715.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126519711,0.04883956,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126519712,0.03,90714.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126520850,0.03,90713.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126521454,0.04883956,90722.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768126521854,0.03,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126522053,0.03,90721.0,90712.0,0.08822298]
["bitfinex","BTCUSD",1768126522276,0.03,90721.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768126522946,0.03,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768126523232,0.03,90720.0,90712.0,0.0221265]
["bitfinex","BTCUSD",1768126525177,0.04883956,90719.0,90712.0,0.0211275]
["bitfinex","BTCUSD",1768126525394,0.03,90718.0,90712.0,0.0211275]
["bitfinex","BTCUSD",1768126526229,0.04883956,90719.0,90712.0,4.65e-05]
["bitfinex","BTCUSD",1768126526880,0.04883956,90719.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768126527091,0.04883956,90719.0,90707.0,0.0331704]
["bitfinex","BTCUSD",1768126527301,0.04883956,90719.0,90707.0,0.0221459]
["bitfinex","BTCUSD",1768126527549,0.04883956,90719.0,90707.0,0.0331704]
["bitfinex","BTCUSD",1768126527977,0.04883956,90719.0,90707.0,0.0221459]
["bitfinex","BTCUSD",1768126528178,0.04883956,90719.0,90707.0,0.02210078]
["bitfinex","BTCUSD",1768126528599,0.04883956,90719.0,90707.0,0.03312528]
["bitfinex","BTCUSD",1768126528983,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126529715,0.04883956,90719.0,90707.0,0.0882475]
["bitfinex","BTCUSD",1768126529943,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126530369,0.04883956,90719.0,90707.0,0.03312528]
["bitfinex","BTCUSD",1768126530756,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126530976,0.04883956,90719.0,90707.0,0.02210078]
["bitfinex","BTCUSD",1768126531176,0.04883956,90719.0,90707.0,0.03312528]
["bitfinex","BTCUSD",1768126531378,0.04883956,90719.0,90707.0,0.03308016]
["bitfinex","BTCUSD",1768126531657,0.04883956,90719.0,90707.0,0.08820267]
["bitfinex","BTCUSD",1768126532278,0.04883956,90719.0,90707.0,0.03308016]
["bitfinex","BTCUSD",1768126532490,0.04883956,90719.0,90707.0,0.02205566]
["bitfinex","BTCUSD",1768126533747,0.04883956,90719.0,90707.0,0.03308016]
["bitfinex","BTCUSD",1768126533944,0.04883956,90719.0,90707.0,0.08820263]
["bitfinex","BTCUSD",1768126534362,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126535177,0.04883956,90719.0,90707.0,0.08820263]
["bitfinex","BTCUSD",1768126535598,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126535824,0.04883956,90719.0,90707.0,0.08820263]
["bitfinex","BTCUSD",1768126535964,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126537304,0.04883956,90719.0,90708.0,0.0661463]
["bitfinex","BTCUSD",1768126537483,0.04883956,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126537715,0.04883956,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126538470,0.04883956,90719.0,90709.0,0.01097914]
["bitfinex","BTCUSD",1768126539522,0.04883956,90719.0,90708.0,0.06614608]
["bitfinex","BTCUSD",1768126539732,0.04883956,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126540151,0.04883956,90719.0,90709.0,0.06614544]
["bitfinex","BTCUSD",1768126540379,0.04883956,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126540603,0.04883956,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126541148,0.04883956,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126542174,0.04883956,90719.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768126542385,0.04883956,90719.0,90709.0,0.06614553]
["bitfinex","BTCUSD",1768126542583,0.04883956,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126543598,0.35044089,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126543796,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126544001,0.03,90719.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768126544197,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126544397,0.03,90719.0,90707.0,0.07717719]
["bitfinex","BTCUSD",1768126544626,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126544831,0.03,90719.0,90709.0,0.06614555]
["bitfinex","BTCUSD",1768126545249,0.03,90719.0,90707.0,0.08061122]
["bitfinex","BTCUSD",1768126545498,0.03,90719.0,90709.0,0.06614557]
["bitfinex","BTCUSD",1768126545887,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126546082,0.03,90719.0,90707.0,0.12470897]
["bitfinex","BTCUSD",1768126546282,0.03,90719.0,90708.0,0.06614591]
["bitfinex","BTCUSD",1768126546505,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126547328,0.03,90719.0,90708.0,0.06614615]
["bitfinex","BTCUSD",1768126547910,0.03,90719.0,90709.0,0.06614531]
["bitfinex","BTCUSD",1768126549336,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126549515,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126550413,0.03,90719.0,90708.0,0.06614577]
["bitfinex","BTCUSD",1768126550622,0.03,90719.0,90707.0,0.13573348]
["bitfinex","BTCUSD",1768126551463,0.03,90719.0,90709.0,0.06614522]
["bitfinex","BTCUSD",1768126551699,0.03,90718.0,90709.0,0.06607673]
["bitfinex","BTCUSD",1768126552128,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126552327,0.03,90718.0,90707.0,0.13573373]
["bitfinex","BTCUSD",1768126552733,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126552906,0.03,90717.0,90712.0,0.06614335]
["bitfinex","BTCUSD",1768126553148,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126553361,0.03,90717.0,90712.0,0.06614326]
["bitfinex","BTCUSD",1768126553853,0.03050652,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126554456,0.03050652,90723.0,90713.0,0.06614257]
["bitfinex","BTCUSD",1768126554640,0.03050652,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126555245,0.03050652,90723.0,90713.0,0.0661426]
["bitfinex","BTCUSD",1768126555578,0.03050652,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126556856,0.03050652,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768126557266,0.03050652,90723.0,90713.0,0.06614238]
["bitfinex","BTCUSD",1768126557469,0.03050652,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768126557650,0.03050652,90723.0,90713.0,0.06614238]
["bitfinex","BTCUSD",1768126558054,0.03050652,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126558659,0.03050652,90723.0,90713.0,0.06614264]
["bitfinex","BTCUSD",1768126558841,0.03050652,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768126559998,0.03050652,90723.0,90713.0,0.06614261]
["bitfinex","BTCUSD",1768126560389,0.03050652,90723.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126560555,0.03050652,90723.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768126561440,0.03050652,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126561891,0.03050652,90723.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768126562202,0.03050652,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126562678,0.03050652,90723.0,90707.0,0.06958672]
["bitfinex","BTCUSD",1768126562679,0.07802083,90716.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126563304,0.03,90716.0,90707.0,0.05518842]
["bitfinex","BTCUSD",1768126563502,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126563703,0.03,90715.0,90707.0,0.0110904]
["bitfinex","BTCUSD",1768126563943,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126564132,0.03,90715.0,90708.0,0.0661462]
["bitfinex","BTCUSD",1768126564344,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126564472,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126564667,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126565295,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126565697,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126566461,0.03,90719.0,90707.0,0.0662129]
["bitfinex","BTCUSD",1768126566645,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126567214,0.03,90719.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126567426,0.03,90719.0,90707.0,0.0110904]
["bitfinex","BTCUSD",1768126567845,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126569655,0.03,90719.0,90707.0,0.06621292]
["bitfinex","BTCUSD",1768126569845,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126570323,0.03,90719.0,90707.0,0.06621264]
["bitfinex","BTCUSD",1768126571208,0.03,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126571557,0.03,90719.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768126571739,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126572659,0.03,90719.0,90709.0,0.06614528]
["bitfinex","BTCUSD",1768126572868,0.03,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126573109,0.03,90719.0,90710.0,0.06614435]
["bitfinex","BTCUSD",1768126573429,0.03,90719.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768126573619,0.03,90719.0,90709.0,0.06614538]
["bitfinex","BTCUSD",1768126573826,0.03,90719.0,90708.0,0.0551215]
["bitfinex","BTCUSD",1768126574055,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126576087,0.03,90719.0,90710.0,0.06614451]
["bitfinex","BTCUSD",1768126576311,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126576715,0.03,90718.0,90710.0,0.06614451]
["bitfinex","BTCUSD",1768126576955,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126577464,0.03,90717.0,90711.0,0.06614385]
["bitfinex","BTCUSD",1768126577674,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126577864,0.03,90717.0,90710.0,0.06614482]
["bitfinex","BTCUSD",1768126578164,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126578373,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126578590,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126579238,0.03,90716.0,90710.0,0.0661446]
["bitfinex","BTCUSD",1768126579442,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126579645,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126580019,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126580643,0.03,90714.0,90710.0,0.05512044]
["bitfinex","BTCUSD",1768126580884,0.03,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126581435,0.03,90714.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768126581638,0.07512434,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126582242,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126582576,0.07512434,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126582872,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126583216,0.07512434,90720.0,90709.0,0.05512092]
["bitfinex","BTCUSD",1768126583421,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126583615,0.07512434,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126583616,0.07512434,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126584015,0.07512434,90720.0,90711.0,0.06614396]
["bitfinex","BTCUSD",1768126584230,0.07512434,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126584778,0.07512434,90720.0,90710.0,0.05512035]
["bitfinex","BTCUSD",1768126584978,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126585836,0.07512434,90720.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768126586048,0.07512434,90720.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768126586294,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126586501,0.07512434,90720.0,90710.0,0.05512063]
["bitfinex","BTCUSD",1768126586713,0.07512434,90720.0,90711.0,0.05511983]
["bitfinex","BTCUSD",1768126586963,0.07512434,90720.0,90710.0,0.06614477]
["bitfinex","BTCUSD",1768126588125,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126588645,0.07512434,90720.0,90710.0,0.06614473]
["bitfinex","BTCUSD",1768126588827,0.07512434,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126589413,0.07512434,90720.0,90709.0,0.06614448]
["bitfinex","BTCUSD",1768126589616,0.03,90722.0,90709.0,0.06614448]
["bitfinex","BTCUSD",1768126590225,0.03,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126590420,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126590830,0.03,90720.0,90710.0,0.06614434]
["bitfinex","BTCUSD",1768126591131,0.03,90720.0,90709.0,0.0661452]
["bitfinex","BTCUSD",1768126591318,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126592091,0.03,90719.0,90710.0,0.06614441]
["bitfinex","BTCUSD",1768126592291,0.03,90718.0,90709.0,0.0661452]
["bitfinex","BTCUSD",1768126592454,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126592866,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126593278,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126593921,0.03,90717.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768126594125,0.03,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126594353,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126594520,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126594721,0.03,90716.0,90710.0,0.06614478]
["bitfinex","BTCUSD",1768126595367,0.03,90716.0,90709.0,0.06614456]
["bitfinex","BTCUSD",1768126595558,0.03,90720.0,90709.0,0.06614456]
["bitfinex","BTCUSD",1768126595853,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126596054,0.03,90720.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768126596285,0.03,90720.0,90709.0,0.06614512]
["bitfinex","BTCUSD",1768126596465,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126596661,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126598696,0.03,90720.0,90709.0,0.06614512]
["bitfinex","BTCUSD",1768126598860,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126599480,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126599907,0.03,90720.0,90710.0,0.06614455]
["bitfinex","BTCUSD",1768126600329,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126600470,0.03,90720.0,90710.0,0.05512054]
["bitfinex","BTCUSD",1768126600672,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126601326,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126602381,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126602649,0.03,90720.0,90710.0,0.0661443]
["bitfinex","BTCUSD",1768126602830,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126603213,0.03,90720.0,90709.0,0.06614558]
["bitfinex","BTCUSD",1768126603416,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126604243,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126604668,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126605736,0.04920898,90715.0,90711.0,0.06614383]
["bitfinex","BTCUSD",1768126605917,0.03,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126606433,0.03,90714.0,90711.0,0.06614392]
["bitfinex","BTCUSD",1768126606637,0.03,90714.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126606813,0.03050652,90723.0,90712.0,0.05934313]
["bitfinex","BTCUSD",1768126607054,0.03050652,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126607393,0.03050652,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126607786,0.03,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126607986,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126608360,0.03,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126608563,0.03,90721.0,90710.0,0.06614466]
["bitfinex","BTCUSD",1768126608800,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126609316,0.03,90720.0,90710.0,0.05934338]
["bitfinex","BTCUSD",1768126609525,0.03,90720.0,90710.0,0.11446406]
["bitfinex","BTCUSD",1768126609721,0.03,90720.0,90711.0,0.06614411]
["bitfinex","BTCUSD",1768126609931,0.03,90719.0,90710.0,0.05934338]
["bitfinex","BTCUSD",1768126610070,0.03,90719.0,90710.0,0.11446369]
["bitfinex","BTCUSD",1768126610271,0.03,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126610987,0.03,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126611658,0.03,90718.0,90710.0,0.05934338]
["bitfinex","BTCUSD",1768126611986,0.03,90717.0,90710.0,0.11446409]
["bitfinex","BTCUSD",1768126612180,0.03,90717.0,90710.0,0.04831924]
["bitfinex","BTCUSD",1768126613085,0.03,90716.0,90710.0,0.11446391]
["bitfinex","BTCUSD",1768126613434,0.03,90716.0,90711.0,0.04831924]
["bitfinex","BTCUSD",1768126613923,0.03,90716.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126614137,0.03050652,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126615452,0.04152908,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126615817,0.03050652,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126616016,0.04152908,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126616221,0.03050652,90723.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126617667,0.03,90721.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126618687,0.03,90720.0,90712.0,0.04831924]
["bitfinex","BTCUSD",1768126619090,0.03,90720.0,90710.0,0.06614462]
["bitfinex","BTCUSD",1768126619292,0.03,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126619510,0.03,90720.0,90710.0,0.06614465]
["bitfinex","BTCUSD",1768126619894,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126620642,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126620797,0.03,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126621396,0.03,90722.0,90709.0,0.06614557]
["bitfinex","BTCUSD",1768126621605,0.04102268,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126621949,0.03,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126622171,0.03,90722.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768126622378,0.03,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126622602,0.03,90722.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768126622808,0.03,90722.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768126623219,0.03050652,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126623806,0.03050652,90723.0,90710.0,0.06614468]
["bitfinex","BTCUSD",1768126624226,0.03050652,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126624795,0.03050652,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126624999,0.03050652,90723.0,90710.0,0.0661448]
["bitfinex","BTCUSD",1768126625200,0.03050652,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126625424,0.03050652,90723.0,90710.0,0.0661448]
["bitfinex","BTCUSD",1768126625587,0.04152908,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126626565,0.03050652,90723.0,90710.0,0.06614484]
["bitfinex","BTCUSD",1768126627169,0.03050652,90723.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768126627170,0.03129471,90724.0,90707.0,0.05940964]
["bitfinex","BTCUSD",1768126627323,0.05511381,90722.0,90707.0,0.05940964]
["bitfinex","BTCUSD",1768126627527,0.0110228,90721.0,90707.0,0.05940964]
["bitfinex","BTCUSD",1768126627733,0.06100189,90721.0,90708.0,0.06614621]
["bitfinex","BTCUSD",1768126627929,0.01102268,90722.0,90708.0,0.11540447]
["bitfinex","BTCUSD",1768126628254,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126628832,0.03,90720.0,90708.0,0.06028264]
["bitfinex","BTCUSD",1768126629031,0.03,90720.0,90708.0,0.11540425]
["bitfinex","BTCUSD",1768126629231,0.04102268,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126629473,0.04102268,90722.0,90708.0,0.11540425]
["bitfinex","BTCUSD",1768126629654,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126630032,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126630260,0.03,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126630847,0.03,90719.0,90709.0,0.0661453]
["bitfinex","BTCUSD",1768126631049,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126631676,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126632032,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126632439,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126632639,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126632897,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126633077,0.04997909,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126633234,0.04997909,90723.0,90710.0,0.06614433]
["bitfinex","BTCUSD",1768126633876,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768126634975,0.03,90721.0,90713.0,0.05511889]
["bitfinex","BTCUSD",1768126635198,0.03,90721.0,90713.0,0.04925826]
["bitfinex","BTCUSD",1768126635365,0.03,90721.0,90713.0,0.06028203]
["bitfinex","BTCUSD",1768126635561,0.03,90721.0,90712.0,0.06614305]
["bitfinex","BTCUSD",1768126635990,0.03,90720.0,90708.0,0.1043798]
["bitfinex","BTCUSD",1768126636190,0.07997909,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126636392,0.03,90711.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126636605,0.03,90711.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768126637152,0.03,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126637153,0.03,90711.0,90708.0,0.04925826]
["bitfinex","BTCUSD",1768126637385,0.0110228,90721.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126637386,0.03,90710.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126637514,0.000999,90708.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126637730,0.03,90710.0,90707.0,6.59e-05]
["bitfinex","BTCUSD",1768126637933,0.03,90710.0,90707.0,2.078e-05]
["bitfinex","BTCUSD",1768126638354,0.03,90705.0,90704.0,0.0001894]
["bitfinex","BTCUSD",1768126638540,0.07997909,90705.0,90704.0,4e-07]
["bitfinex","BTCUSD",1768126639786,0.13510284,90705.0,90704.0,4e-07]
["bitfinex","BTCUSD",1768126639963,0.13510284,90705.0,90690.0,0.0001]
["bitfinex","BTCUSD",1768126639964,0.03,90702.0,90690.0,0.0001]
["bitfinex","BTCUSD",1768126640165,0.03,90702.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126640569,0.03,90702.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126640871,0.03,90701.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126641899,0.03,90700.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126642090,0.03,90700.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126643018,0.04102523,90701.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126643669,0.03,90699.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126644646,0.03,90698.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126645686,0.03,90697.0,90690.0,0.04929187]
["bitfinex","BTCUSD",1768126645895,0.03,90697.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126646725,0.03,90696.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126647938,0.03,90695.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126648812,0.03,90694.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126649972,0.03,90693.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126650165,0.01102499,90703.0,90693.0,0.000189]
["bitfinex","BTCUSD",1768126650331,0.06614934,90704.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126650523,0.01102487,90704.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126650724,0.01102499,90703.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126650923,0.01102499,90703.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126651144,0.03,90702.0,90691.0,0.04925826]
["bitfinex","BTCUSD",1768126651345,0.03,90702.0,90691.0,0.04921314]
["bitfinex","BTCUSD",1768126652472,0.03,90701.0,90691.0,0.06023959]
["bitfinex","BTCUSD",1768126652665,0.03,90701.0,90693.0,0.04925826]
["bitfinex","BTCUSD",1768126653011,0.03,90701.0,90693.0,0.11541544]
["bitfinex","BTCUSD",1768126653358,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126653562,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126653959,0.03,90700.0,90694.0,0.06085152]
["bitfinex","BTCUSD",1768126654614,0.03,90699.0,90694.0,0.06085152]
["bitfinex","BTCUSD",1768126655396,0.03,90699.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126655561,0.03,90698.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126655763,0.0331045,90707.0,90698.0,0.000144]
["bitfinex","BTCUSD",1768126655962,0.02208,90707.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126656196,0.02208,90707.0,90695.0,0.0608514]
["bitfinex","BTCUSD",1768126656390,0.02208,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126656823,0.03,90706.0,90697.0,0.0661541]
["bitfinex","BTCUSD",1768126657023,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126657222,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126657428,0.03,90706.0,90699.0,0.06615265]
["bitfinex","BTCUSD",1768126657806,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768126658359,0.03,90706.0,90699.0,0.06615272]
["bitfinex","BTCUSD",1768126658762,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768126659540,0.03,90706.0,90699.0,0.0661526]
["bitfinex","BTCUSD",1768126659746,0.03,90706.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126659956,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768126660156,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126661018,0.03,90706.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126661394,0.03,90706.0,90697.0,0.0551283]
["bitfinex","BTCUSD",1768126661605,0.03,90706.0,90697.0,0.06615402]
["bitfinex","BTCUSD",1768126661774,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126662171,0.03,90706.0,90697.0,0.06615402]
["bitfinex","BTCUSD",1768126663214,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126667001,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126667201,0.03,90706.0,90696.0,0.06615487]
["bitfinex","BTCUSD",1768126667368,0.03,90706.0,90697.0,0.06615431]
["bitfinex","BTCUSD",1768126667544,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126667806,0.03,90706.0,90698.0,0.06615319]
["bitfinex","BTCUSD",1768126667957,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126668303,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126668666,0.03,90706.0,90696.0,0.06615467]
["bitfinex","BTCUSD",1768126668875,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126669077,0.03,90706.0,90695.0,0.1159812]
["bitfinex","BTCUSD",1768126669283,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126669480,0.03,90706.0,90695.0,0.1159812]
["bitfinex","BTCUSD",1768126669908,0.03,90706.0,90696.0,0.06615478]
["bitfinex","BTCUSD",1768126670281,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126670507,0.03,90706.0,90695.0,0.0608514]
["bitfinex","BTCUSD",1768126671070,0.03,90706.0,90696.0,0.0661546]
["bitfinex","BTCUSD",1768126671296,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126672809,0.03,90706.0,90695.0,0.04982544]
["bitfinex","BTCUSD",1768126673009,0.03,90706.0,90695.0,0.0608514]
["bitfinex","BTCUSD",1768126674197,0.03,90706.0,90696.0,0.06615495]
["bitfinex","BTCUSD",1768126674399,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126674824,0.03,90706.0,90696.0,0.06615495]
["bitfinex","BTCUSD",1768126675048,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126675920,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126676125,0.03,90706.0,90698.0,0.0109359]
["bitfinex","BTCUSD",1768126676735,0.03,90706.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768126677061,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126677568,0.03,90706.0,90698.0,0.06615354]
["bitfinex","BTCUSD",1768126677723,0.03,90706.0,90695.0,0.0608514]
["bitfinex","BTCUSD",1768126677929,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126678831,0.03,90706.0,90696.0,0.06615495]
["bitfinex","BTCUSD",1768126679956,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126680817,0.03,90706.0,90698.0,0.06615342]
["bitfinex","BTCUSD",1768126681033,0.03,90706.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768126681400,0.03,90706.0,90698.0,0.06615314]
["bitfinex","BTCUSD",1768126681605,0.03,90706.0,90695.0,0.0608514]
["bitfinex","BTCUSD",1768126681985,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126682663,0.03,90706.0,90698.0,0.06615355]
["bitfinex","BTCUSD",1768126683368,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126683586,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126683825,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126684026,0.03,90706.0,90697.0,0.06615433]
["bitfinex","BTCUSD",1768126684226,0.07831797,90706.0,90697.0,0.05512855]
["bitfinex","BTCUSD",1768126684425,0.07831797,90706.0,90697.0,0.06615389]
["bitfinex","BTCUSD",1768126684653,0.07831797,90706.0,90698.0,0.06615333]
["bitfinex","BTCUSD",1768126685065,0.07831797,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126685700,0.07831797,90706.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768126686128,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126686351,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126686559,0.07831797,90706.0,90697.0,0.06615403]
["bitfinex","BTCUSD",1768126687044,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126687785,0.07831797,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126687860,0.07831797,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126688498,0.07831797,90706.0,90696.0,0.06615478]
["bitfinex","BTCUSD",1768126688920,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126689699,0.07831797,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126689946,0.07831797,90706.0,90698.0,0.06615321]
["bitfinex","BTCUSD",1768126691097,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126691302,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126692222,0.07831797,90706.0,90696.0,0.06615477]
["bitfinex","BTCUSD",1768126693044,0.07831797,90706.0,90696.0,0.06615464]
["bitfinex","BTCUSD",1768126693256,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126693613,0.07831797,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126694245,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126694398,0.07831797,90706.0,90695.0,0.06615567]
["bitfinex","BTCUSD",1768126694600,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126694818,0.07831797,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126695253,0.07831797,90706.0,90694.0,0.0661565]
["bitfinex","BTCUSD",1768126695428,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126695628,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126695837,0.07831797,90706.0,90696.0,0.06615458]
["bitfinex","BTCUSD",1768126696040,0.07831797,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126696742,0.07831797,90706.0,90690.0,0.05516641]
["bitfinex","BTCUSD",1768126696924,0.07831797,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126697124,0.07831797,90706.0,90695.0,0.06615549]
["bitfinex","BTCUSD",1768126697552,0.07831797,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126698766,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126699139,0.07831797,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126699343,0.07831797,90706.0,90696.0,0.06615458]
["bitfinex","BTCUSD",1768126699560,0.07831797,90706.0,90695.0,0.0661553]
["bitfinex","BTCUSD",1768126699943,0.07831797,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126701290,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126702296,0.07831797,90706.0,90695.0,0.06615574]
["bitfinex","BTCUSD",1768126702461,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126703276,0.07831797,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126704712,0.07831797,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126705435,0.07831797,90706.0,90693.0,0.06615707]
["bitfinex","BTCUSD",1768126705575,0.07831797,90706.0,90694.0,0.06615649]
["bitfinex","BTCUSD",1768126706243,0.08934259,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126706600,0.07831797,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126707216,0.07831797,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126707850,0.07831797,90706.0,90695.0,0.06615565]
["bitfinex","BTCUSD",1768126708817,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126709001,0.03,90706.0,90695.0,0.06615535]
["bitfinex","BTCUSD",1768126709643,0.03,90706.0,90695.0,0.06615521]
["bitfinex","BTCUSD",1768126709846,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126710197,0.03,90706.0,90696.0,0.06615473]
["bitfinex","BTCUSD",1768126710427,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126710628,0.03,90706.0,90694.0,0.06615615]
["bitfinex","BTCUSD",1768126710831,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126712168,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126712370,0.03,90706.0,90695.0,0.05512945]
["bitfinex","BTCUSD",1768126712552,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126712553,0.03,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126712748,0.03,90706.0,90693.0,0.06615692]
["bitfinex","BTCUSD",1768126713215,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126713455,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126714058,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126714526,0.03,90704.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768126714742,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126716134,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126716295,0.04102487,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126716848,0.03,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126717371,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126718453,0.03,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126718855,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126719377,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126719578,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126719827,0.03,90706.0,90695.0,0.06615556]
["bitfinex","BTCUSD",1768126720183,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126720375,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126720580,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126720855,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126721509,0.03,90706.0,90693.0,0.06615717]
["bitfinex","BTCUSD",1768126721926,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126722124,0.03,90706.0,90694.0,0.06615634]
["bitfinex","BTCUSD",1768126723169,0.03,90706.0,90692.0,0.06615786]
["bitfinex","BTCUSD",1768126723367,0.03,90706.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768126724311,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126727061,0.03,90706.0,90694.0,0.06615632]
["bitfinex","BTCUSD",1768126727332,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126729052,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126729891,0.03,90706.0,90692.0,0.06615786]
["bitfinex","BTCUSD",1768126730092,0.03,90706.0,90693.0,0.05513087]
["bitfinex","BTCUSD",1768126730393,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126730753,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126731129,0.03,90706.0,90693.0,0.06615718]
["bitfinex","BTCUSD",1768126731326,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126731555,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126731977,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126732189,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126732525,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126732874,0.03,90704.0,90693.0,0.06615709]
["bitfinex","BTCUSD",1768126733107,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126733331,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126733493,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126733696,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126734654,0.03,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126734846,0.03,90706.0,90693.0,0.06615681]
["bitfinex","BTCUSD",1768126734999,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126735184,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126735891,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126736131,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126736484,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126736728,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126736907,0.03,90703.0,90693.0,0.06615722]
["bitfinex","BTCUSD",1768126737104,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126737305,0.03,90703.0,90693.0,0.06615716]
["bitfinex","BTCUSD",1768126737513,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126737723,0.03,90703.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768126737923,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126738598,0.03,90702.0,90694.0,0.06615631]
["bitfinex","BTCUSD",1768126738971,0.03,90701.0,90694.0,0.06615631]
["bitfinex","BTCUSD",1768126739174,0.03,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126739414,0.03,90701.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768126740245,0.03,90706.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768126740394,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126740991,0.03,90706.0,90694.0,0.06615631]
["bitfinex","BTCUSD",1768126741198,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126741600,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126742986,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126743191,0.22047314,90714.0,90697.0,0.04740206]
["bitfinex","BTCUSD",1768126743192,0.03,90714.0,90697.0,0.04740206]
["bitfinex","BTCUSD",1768126743415,0.03,90712.0,90708.0,0.04740206]
["bitfinex","BTCUSD",1768126743617,0.03,90712.0,90710.0,0.05512068]
["bitfinex","BTCUSD",1768126743953,0.03,90712.0,90711.0,0.04978707]
["bitfinex","BTCUSD",1768126744317,0.03,90712.0,90711.0,0.04969738]
["bitfinex","BTCUSD",1768126744485,0.0001494,90717.0,90712.0,0.04993107]
["bitfinex","BTCUSD",1768126744892,0.0001494,90717.0,90712.0,0.04978707]
["bitfinex","BTCUSD",1768126745864,0.0001494,90717.0,90712.0,0.04969737]
["bitfinex","BTCUSD",1768126748479,0.0001494,90717.0,90706.0,0.0661477]
["bitfinex","BTCUSD",1768126748722,0.0001494,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126749062,0.0001494,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126750027,0.0001494,90717.0,90707.0,0.04619062]
["bitfinex","BTCUSD",1768126750227,0.0301494,90717.0,90707.0,0.04619062]
["bitfinex","BTCUSD",1768126750597,0.000855,90707.0,90695.0,0.06615551]
["bitfinex","BTCUSD",1768126750944,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126751152,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126751339,0.03,90708.0,90697.0,0.06615422]
["bitfinex","BTCUSD",1768126751892,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126752057,0.03,90708.0,90698.0,0.08823355]
["bitfinex","BTCUSD",1768126752461,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126752659,0.03,90708.0,90698.0,0.08823335]
["bitfinex","BTCUSD",1768126753427,0.03,90708.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126754024,0.03,90707.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126755181,0.03,90710.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126755606,0.03,90708.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126756466,0.03,90706.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126757476,0.03,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768126757688,0.03,90705.0,90698.0,0.02191619]
["bitfinex","BTCUSD",1768126758689,0.03,90709.0,90698.0,0.02191619]
["bitfinex","BTCUSD",1768126759250,0.03,90707.0,90698.0,0.02191619]
["bitfinex","BTCUSD",1768126760253,0.03,90709.0,90698.0,0.02191619]
["bitfinex","BTCUSD",1768126760600,0.03,90707.0,90698.0,0.02191619]
["bitfinex","BTCUSD",1768126760942,0.03,90707.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126761549,0.03,90708.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126763124,0.03,90705.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126763735,0.03,90705.0,90698.0,0.03277796]
["bitfinex","BTCUSD",1768126763928,0.03,90705.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126764171,0.03,90706.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126764373,0.04102462,90706.0,90698.0,0.02175236]
["bitfinex","BTCUSD",1768126764586,0.03,90706.0,90693.0,0.11234786]
["bitfinex","BTCUSD",1768126765017,0.03,90706.0,90694.0,0.01086227]
["bitfinex","BTCUSD",1768126765226,0.03,90705.0,90694.0,0.01069847]
["bitfinex","BTCUSD",1768126765833,0.03,90705.0,90693.0,0.11234786]
["bitfinex","BTCUSD",1768126766043,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126766451,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126766580,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126767462,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126768533,0.0410245,90707.0,90693.0,0.11234786]
["bitfinex","BTCUSD",1768126768741,0.03,90702.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126768967,0.03,90702.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126769172,0.03,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126769348,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126769563,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126769775,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126771530,0.03,90707.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768126771943,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126772559,0.03,90706.0,90695.0,0.06615573]
["bitfinex","BTCUSD",1768126772747,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126772945,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126773393,0.03,90706.0,90698.0,0.0661532]
["bitfinex","BTCUSD",1768126773605,0.03,90705.0,90698.0,0.0661532]
["bitfinex","BTCUSD",1768126773776,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126774347,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126774755,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126774933,0.03,90704.0,90697.0,0.06615432]
["bitfinex","BTCUSD",1768126775700,0.03,90703.0,90697.0,0.06615432]
["bitfinex","BTCUSD",1768126776305,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126776746,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126778043,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126778653,0.03,90709.0,90697.0,0.06615412]
["bitfinex","BTCUSD",1768126778901,0.03,90709.0,90697.0,0.06599035]
["bitfinex","BTCUSD",1768126779119,0.03,90709.0,90697.0,0.01086195]
["bitfinex","BTCUSD",1768126780067,0.03,90709.0,90697.0,0.01069818]
["bitfinex","BTCUSD",1768126781508,0.03,90709.0,90697.0,0.06582677]
["bitfinex","BTCUSD",1768126783700,0.03,90709.0,90697.0,0.01069818]
["bitfinex","BTCUSD",1768126785557,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126785762,0.03,90709.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768126785988,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126787318,0.03,90709.0,90698.0,0.06615341]
["bitfinex","BTCUSD",1768126787700,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126788485,0.0773327,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126789122,0.0773327,90709.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768126789745,0.0773327,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126790193,0.0773327,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126790324,0.0773327,90709.0,90699.0,0.01098035]
["bitfinex","BTCUSD",1768126790526,0.0773327,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126791395,0.0773327,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126791588,0.0773327,90709.0,90698.0,0.06615324]
["bitfinex","BTCUSD",1768126792182,0.0773327,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126793034,0.0773327,90709.0,90698.0,0.06615353]
["bitfinex","BTCUSD",1768126793895,0.0773327,90709.0,90699.0,0.06615279]
["bitfinex","BTCUSD",1768126794101,0.0773327,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768126794763,0.0773327,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126796315,0.0773327,90709.0,90699.0,0.01098035]
["bitfinex","BTCUSD",1768126797982,0.48278571,90710.0,90698.0,0.0661533]
["bitfinex","BTCUSD",1768126797983,0.0773327,90705.0,90698.0,0.0661533]
["bitfinex","BTCUSD",1768126798183,0.0994127,90705.0,90698.0,0.0661533]
["bitfinex","BTCUSD",1768126798620,0.0994127,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126799994,0.0994127,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126800444,0.0994127,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126800698,0.0994127,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126800935,0.0994127,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126801231,0.0994127,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126801422,0.05208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126801688,0.05208,90705.0,90696.0,0.06615503]
["bitfinex","BTCUSD",1768126801939,0.05208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126802806,0.05208,90705.0,90696.0,0.06615497]
["bitfinex","BTCUSD",1768126803022,0.05208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126803281,0.05208,90705.0,90696.0,0.06615488]
["bitfinex","BTCUSD",1768126803498,0.05208,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126803732,0.05208,90705.0,90696.0,0.0661549]
["bitfinex","BTCUSD",1768126804592,0.05208,90705.0,90695.0,0.06615569]
["bitfinex","BTCUSD",1768126804593,0.05208,90705.0,90695.0,0.06615572]
["bitfinex","BTCUSD",1768126804797,0.05208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126805001,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126805207,0.05208,90705.0,90695.0,0.06615544]
["bitfinex","BTCUSD",1768126805916,0.05208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126806068,0.05208,90705.0,90692.0,0.05513155]
["bitfinex","BTCUSD",1768126806278,0.05208,90705.0,90693.0,0.066157]
["bitfinex","BTCUSD",1768126806703,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126806869,0.05208,90705.0,90694.0,0.06615611]
["bitfinex","BTCUSD",1768126807081,0.05208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126808301,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126808713,0.05208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126808944,0.05208,90705.0,90695.0,0.01093625]
["bitfinex","BTCUSD",1768126809342,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126809622,0.05208,90705.0,90693.0,0.05513057]
["bitfinex","BTCUSD",1768126809809,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126809950,0.05208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126811175,0.05208,90705.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768126812009,0.05208,90705.0,90693.0,0.06615709]
["bitfinex","BTCUSD",1768126812169,0.05208,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126812372,0.05208,90705.0,90693.0,0.06615689]
["bitfinex","BTCUSD",1768126812578,0.05208,90705.0,90693.0,0.06615722]
["bitfinex","BTCUSD",1768126812774,0.05208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126814648,0.05208,90705.0,90694.0,0.01095758]
["bitfinex","BTCUSD",1768126814831,0.05208,90705.0,90694.0,0.06608788]
["bitfinex","BTCUSD",1768126814973,0.05208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126815931,0.05208,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126816139,0.03,90703.0,90691.0,0.06002967]
["bitfinex","BTCUSD",1768126816834,0.03,90703.0,90691.0,0.04900322]
["bitfinex","BTCUSD",1768126817178,0.03,90703.0,90691.0,0.06002967]
["bitfinex","BTCUSD",1768126817555,0.03,90702.0,90691.0,0.06002967]
["bitfinex","BTCUSD",1768126818445,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126818621,0.03,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126819484,0.03,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126819778,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126820112,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126820724,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126820725,0.03,90704.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768126820997,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126822885,0.03,90704.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768126823264,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126824911,0.03,90704.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768126825295,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126825510,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126826615,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126828244,0.03,90704.0,90694.0,0.06615646]
["bitfinex","BTCUSD",1768126828463,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126829254,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126829588,0.03,90704.0,90694.0,0.06615636]
["bitfinex","BTCUSD",1768126830518,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126830897,0.03,90704.0,90694.0,0.06615636]
["bitfinex","BTCUSD",1768126831134,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126832000,0.03,90704.0,90695.0,0.06615575]
["bitfinex","BTCUSD",1768126832201,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126832583,0.03,90704.0,90695.0,0.06615575]
["bitfinex","BTCUSD",1768126833197,0.03,90704.0,90696.0,0.01093612]
["bitfinex","BTCUSD",1768126833592,0.03,90704.0,90695.0,0.06615575]
["bitfinex","BTCUSD",1768126834968,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126835132,0.03,90704.0,90695.0,0.06615575]
["bitfinex","BTCUSD",1768126835673,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126836670,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126836977,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126837154,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126837729,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126837923,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126838209,0.03,90704.0,90691.0,0.11516169]
["bitfinex","BTCUSD",1768126839615,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126840178,0.03,90704.0,90691.0,0.11516169]
["bitfinex","BTCUSD",1768126840568,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126841498,0.03,90704.0,90692.0,0.0661577]
["bitfinex","BTCUSD",1768126841686,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126842688,0.03,90704.0,90691.0,0.11516158]
["bitfinex","BTCUSD",1768126843658,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126843854,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126844354,0.03,90704.0,90694.0,0.0661563]
["bitfinex","BTCUSD",1768126844599,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126845215,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126845417,0.03,90704.0,90694.0,0.06615649]
["bitfinex","BTCUSD",1768126845815,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126846014,0.03,90704.0,90694.0,0.06615649]
["bitfinex","BTCUSD",1768126846831,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126849903,0.03,90704.0,90695.0,0.06615577]
["bitfinex","BTCUSD",1768126850104,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126851750,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768126852362,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126857037,0.03,90704.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768126857407,0.03,90704.0,90694.0,0.0661563]
["bitfinex","BTCUSD",1768126857604,0.03,90704.0,90695.0,0.06615576]
["bitfinex","BTCUSD",1768126859337,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126860523,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126860697,0.03,90704.0,90696.0,0.06615499]
["bitfinex","BTCUSD",1768126860912,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126861697,0.03,90704.0,90695.0,0.06615531]
["bitfinex","BTCUSD",1768126861698,0.03,90704.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768126862061,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126862580,0.03,90704.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768126862943,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126863144,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126863355,0.03,90704.0,90695.0,0.05512937]
["bitfinex","BTCUSD",1768126863937,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126864390,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126864592,0.03,90704.0,90695.0,0.06615563]
["bitfinex","BTCUSD",1768126865894,0.03,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768126866142,0.03,90702.0,90692.0,0.06615775]
["bitfinex","BTCUSD",1768126867015,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126867927,0.03,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768126868124,0.03,90701.0,90690.0,0.06619272]
["bitfinex","BTCUSD",1768126868125,0.03,90701.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126868322,0.07861841,90699.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126868546,0.01102511,90702.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126868547,0.03,90697.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126873503,0.07861841,90696.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126881296,0.03,90695.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126881831,0.03,90695.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126882210,0.03,90700.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126883023,0.03,90700.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768126883227,0.03,90700.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768126884312,0.02208,90705.0,90701.0,0.04720024]
["bitfinex","BTCUSD",1768126884517,0.02208,90705.0,90700.0,0.000144]
["bitfinex","BTCUSD",1768126884666,0.02208,90705.0,90695.0,0.0582262]
["bitfinex","BTCUSD",1768126885093,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768126885292,0.03,90704.0,90694.0,0.06615631]
["bitfinex","BTCUSD",1768126885456,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126885652,0.03,90704.0,90696.0,0.06615503]
["bitfinex","BTCUSD",1768126885854,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126886165,0.02208,90705.0,90704.0,0.000144]
["bitfinex","BTCUSD",1768126886359,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768126886781,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768126887641,0.02208,90705.0,90695.0,0.06615532]
["bitfinex","BTCUSD",1768126887796,0.02208,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768126888174,0.02208,90705.0,90696.0,0.06615485]
["bitfinex","BTCUSD",1768126888365,0.02208,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126888569,0.02208,90705.0,90697.0,0.06615391]
["bitfinex","BTCUSD",1768126889466,0.02208,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768126889675,0.02208,90705.0,90697.0,0.06615391]
["bitfinex","BTCUSD",1768126890469,0.02208,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768126890873,0.02208,90705.0,90699.0,0.01095698]
["bitfinex","BTCUSD",1768126896759,0.02208,90705.0,90701.0,0.06615103]
["bitfinex","BTCUSD",1768126896996,0.02208,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768126899482,0.02208,90705.0,90702.0,0.06615066]
["bitfinex","BTCUSD",1768126899659,0.02208,90705.0,90703.0,0.05512439]
["bitfinex","BTCUSD",1768126900267,0.02208,90705.0,90702.0,0.06614954]
["bitfinex","BTCUSD",1768126902085,0.03,90709.0,90703.0,0.05512485]
["bitfinex","BTCUSD",1768126902299,0.03,90709.0,90705.0,0.01112375]
["bitfinex","BTCUSD",1768126902499,0.03,90709.0,90705.0,9.9e-05]
["bitfinex","BTCUSD",1768126902715,0.03,90709.0,90705.0,0.01112375]
["bitfinex","BTCUSD",1768126902938,0.03,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126903153,0.03,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126904310,0.03,90707.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126905302,0.05516773,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768126905303,0.03,90706.0,90705.0,0.01093503]
["bitfinex","BTCUSD",1768126905421,0.10141544,90714.0,90706.0,9.9e-05]
["bitfinex","BTCUSD",1768126906061,0.05516773,90714.0,90705.0,0.01093503]
["bitfinex","BTCUSD",1768126906756,0.03,90713.0,90705.0,0.01093503]
["bitfinex","BTCUSD",1768126911612,0.03,90713.0,90705.0,0.06605865]
["bitfinex","BTCUSD",1768126911809,0.03,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126912018,0.03,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126912223,0.03,90713.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768126913568,0.03,90713.0,90710.0,0.06614377]
["bitfinex","BTCUSD",1768126913762,0.03,90713.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768126915505,0.03,90713.0,90712.0,0.05511949]
["bitfinex","BTCUSD",1768126915704,0.03,90713.0,90712.0,0.05507438]
["bitfinex","BTCUSD",1768126919546,0.03,90713.0,90710.0,0.0661445]
["bitfinex","BTCUSD",1768126920116,0.03,90713.0,90711.0,0.05512]
["bitfinex","BTCUSD",1768126920316,0.03,90713.0,90708.0,0.05863275]
["bitfinex","BTCUSD",1768126920750,0.03,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126920952,0.03,90713.0,90710.0,0.01061942]
["bitfinex","BTCUSD",1768126921249,0.03,90713.0,90710.0,0.06574008]
["bitfinex","BTCUSD",1768126921506,0.02199204,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768126922411,0.02199204,90714.0,90710.0,0.06565036]
["bitfinex","BTCUSD",1768126923214,0.02199204,90714.0,90711.0,0.04760837]
["bitfinex","BTCUSD",1768126923768,0.02199204,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126923968,0.02199204,90714.0,90709.0,0.06614542]
["bitfinex","BTCUSD",1768126924175,0.06777557,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126924709,0.04578353,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126925125,0.0301494,90717.0,90713.0,9.9e-05]
["bitfinex","BTCUSD",1768126925338,0.0301494,90717.0,90713.0,5.389e-05]
["bitfinex","BTCUSD",1768126925541,0.03,90715.0,90713.0,5.389e-05]
["bitfinex","BTCUSD",1768126925712,0.03,90715.0,90708.0,0.06614593]
["bitfinex","BTCUSD",1768126926155,0.03,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768126926319,0.03,90715.0,90706.0,0.06614766]
["bitfinex","BTCUSD",1768126927087,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126927245,0.03,90715.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768126927463,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126927667,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126928248,0.03,90715.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768126928249,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126928657,0.03,90714.0,90707.0,0.01097939]
["bitfinex","BTCUSD",1768126929073,0.03,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768126929269,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126930300,0.03,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126930681,0.03,90714.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768126931328,0.03,90714.0,90706.0,0.06614742]
["bitfinex","BTCUSD",1768126931936,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126932479,0.03,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126932685,0.03,90714.0,90707.0,0.06614697]
["bitfinex","BTCUSD",1768126933292,0.03,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126933729,0.03,90714.0,90707.0,0.06614665]
["bitfinex","BTCUSD",1768126934084,0.03,90714.0,90708.0,0.06614609]
["bitfinex","BTCUSD",1768126934668,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126935259,0.03,90713.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126935463,0.03,90713.0,90708.0,0.01097927]
["bitfinex","BTCUSD",1768126936051,0.03,90712.0,90708.0,0.01097927]
["bitfinex","BTCUSD",1768126936863,0.03,90712.0,90708.0,0.06610097]
["bitfinex","BTCUSD",1768126937068,0.03,90711.0,90708.0,0.01097927]
["bitfinex","BTCUSD",1768126937448,0.03,90711.0,90708.0,0.01088955]
["bitfinex","BTCUSD",1768126937869,0.03,90711.0,90708.0,0.06601131]
["bitfinex","BTCUSD",1768126938097,0.0301494,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126938699,0.0301494,90717.0,90708.0,0.01088955]
["bitfinex","BTCUSD",1768126939117,0.07726016,90717.0,90708.0,0.01088955]
["bitfinex","BTCUSD",1768126939807,0.07726016,90717.0,90707.0,0.06614665]
["bitfinex","BTCUSD",1768126940017,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126940987,0.07726016,90717.0,90707.0,0.06614665]
["bitfinex","BTCUSD",1768126942098,0.07726016,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126944128,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126944327,0.07726016,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126944990,0.07726016,90717.0,90705.0,0.05512259]
["bitfinex","BTCUSD",1768126945147,0.07726016,90717.0,90706.0,0.06614753]
["bitfinex","BTCUSD",1768126945549,0.07726016,90717.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768126945977,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126946643,0.07726016,90717.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768126948686,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126952982,0.07726016,90717.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768126953190,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126953408,0.07726016,90717.0,90708.0,0.01093466]
["bitfinex","BTCUSD",1768126954013,0.07726016,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126954428,0.07726016,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126955682,0.07726016,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126956040,0.07731052,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126956442,0.07731052,90717.0,90709.0,0.06614549]
["bitfinex","BTCUSD",1768126956622,0.07731052,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126956803,0.07731052,90717.0,90709.0,0.06614549]
["bitfinex","BTCUSD",1768126957201,0.07731052,90717.0,90707.0,0.06614684]
["bitfinex","BTCUSD",1768126957542,0.07731052,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126958564,0.07731052,90717.0,90708.0,0.06614608]
["bitfinex","BTCUSD",1768126958565,0.07731052,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126958973,0.03,90715.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768126959130,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126959980,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126960229,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126960406,0.03,90715.0,90708.0,0.06614614]
["bitfinex","BTCUSD",1768126960407,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126961043,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126961628,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126961829,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126963356,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126963780,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126964154,0.03,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126964357,0.03,90715.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768126965393,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126966424,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126966877,0.02208,90716.0,90706.0,0.06614759]
["bitfinex","BTCUSD",1768126968114,0.02208,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126969331,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126969562,0.02208,90716.0,90708.0,0.06614594]
["bitfinex","BTCUSD",1768126969844,0.02208,90716.0,90707.0,0.01093478]
["bitfinex","BTCUSD",1768126970033,0.02208,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126970261,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126970949,0.02208,90716.0,90708.0,0.06614591]
["bitfinex","BTCUSD",1768126971208,0.02208,90716.0,90709.0,0.06614553]
["bitfinex","BTCUSD",1768126971408,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126971650,0.02208,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126972090,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126972334,0.02208,90716.0,90708.0,0.06614581]
["bitfinex","BTCUSD",1768126973262,0.02208,90716.0,90707.0,0.06614689]
["bitfinex","BTCUSD",1768126973951,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126974349,0.02208,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126975168,0.02208,90716.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768126975370,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126976775,0.02208,90716.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768126977294,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126977952,0.02208,90716.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768126978525,0.02208,90716.0,90707.0,0.06614671]
["bitfinex","BTCUSD",1768126978926,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126979133,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126979583,0.02208,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126979780,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126979983,0.02208,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126980366,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126980559,0.02208,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126980791,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126981537,0.02208,90716.0,90709.0,0.06614525]
["bitfinex","BTCUSD",1768126981920,0.00019976,90717.0,90709.0,0.06614525]
["bitfinex","BTCUSD",1768126982110,0.03,90716.0,90709.0,0.06614525]
["bitfinex","BTCUSD",1768126982462,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126982931,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126983284,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126983495,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126984705,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768126984910,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768126985116,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126985869,0.03,90716.0,90707.0,0.06614668]
["bitfinex","BTCUSD",1768126986064,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126986694,0.03,90716.0,90708.0,0.06614613]
["bitfinex","BTCUSD",1768126987067,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768126987490,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126988611,0.03,90716.0,90708.0,0.06614617]
["bitfinex","BTCUSD",1768126988941,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126989494,0.03,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126989726,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126990183,0.03,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126990995,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126991188,0.03,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126991397,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126991601,0.03,90716.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768126992310,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768126992698,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126993072,0.03,90716.0,90710.0,0.06614482]
["bitfinex","BTCUSD",1768126993273,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768126993729,0.03,90716.0,90711.0,0.04534153]
["bitfinex","BTCUSD",1768126994397,0.03,90716.0,90711.0,0.05636555]
["bitfinex","BTCUSD",1768126994604,0.03,90716.0,90712.0,0.04534153]
["bitfinex","BTCUSD",1768126995308,0.03,90716.0,90712.0,0.05636542]
["bitfinex","BTCUSD",1768126995536,0.02227976,90717.0,90712.0,0.04534153]
["bitfinex","BTCUSD",1768126998778,0.02227976,90717.0,90712.0,0.05627568]
["bitfinex","BTCUSD",1768126999222,0.02227976,90717.0,90712.0,0.04525179]
["bitfinex","BTCUSD",1768127000089,0.02227976,90717.0,90712.0,0.05627568]
["bitfinex","BTCUSD",1768127000722,0.02227976,90717.0,90712.0,0.04525179]
["bitfinex","BTCUSD",1768127009885,0.02227976,90717.0,90712.0,0.05627568]
["bitfinex","BTCUSD",1768127010303,0.02227976,90717.0,90714.0,0.00050655]
["bitfinex","BTCUSD",1768127034293,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127057093,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127057262,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127058116,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127058497,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127058701,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127059102,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127059723,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127059919,0.0489029,90716.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127060131,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127060507,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127060707,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127062379,0.07739637,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127062811,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127063019,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127064056,0.08841965,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127064265,0.02227976,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127068143,0.03330305,90717.0,90714.0,5.5e-07]
["bitfinex","BTCUSD",1768127068348,0.03,90712.0,90702.0,0.04434642]
["bitfinex","BTCUSD",1768127069140,0.03,90712.0,90702.0,0.04430131]
["bitfinex","BTCUSD",1768127069333,0.03,90712.0,90699.0,0.06615248]
["bitfinex","BTCUSD",1768127071372,0.0789029,90699.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127071588,0.0789029,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127071589,0.0783429,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127071799,0.0783429,90699.0,90693.0,0.03308608]
["bitfinex","BTCUSD",1768127071977,0.03,90699.0,90693.0,0.03308608]
["bitfinex","BTCUSD",1768127072207,0.03,90699.0,90692.0,0.06615764]
["bitfinex","BTCUSD",1768127072429,0.03,90699.0,90692.0,0.04411322]
["bitfinex","BTCUSD",1768127072620,0.03,90698.0,90692.0,0.04411322]
["bitfinex","BTCUSD",1768127073282,0.03,90698.0,90692.0,0.03308689]
["bitfinex","BTCUSD",1768127073519,0.03,90698.0,90692.0,0.04411322]
["bitfinex","BTCUSD",1768127073731,0.03,90703.0,90692.0,0.03308689]
["bitfinex","BTCUSD",1768127074142,0.03,90703.0,90692.0,0.09924475]
["bitfinex","BTCUSD",1768127074364,0.03,90703.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768127074573,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127074777,0.03,90703.0,90692.0,0.09924458]
["bitfinex","BTCUSD",1768127074982,0.03,90703.0,90692.0,0.09924483]
["bitfinex","BTCUSD",1768127075184,0.03,90703.0,90692.0,0.04411322]
["bitfinex","BTCUSD",1768127075388,0.03,90703.0,90692.0,0.03308689]
["bitfinex","BTCUSD",1768127075797,0.03,90703.0,90692.0,0.03304178]
["bitfinex","BTCUSD",1768127076006,0.03,90703.0,90692.0,0.04406811]
["bitfinex","BTCUSD",1768127076191,0.03,90703.0,90692.0,0.03304178]
["bitfinex","BTCUSD",1768127076443,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127076637,0.03,90703.0,90692.0,0.04406811]
["bitfinex","BTCUSD",1768127077172,0.03,90703.0,90692.0,0.03304178]
["bitfinex","BTCUSD",1768127077399,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127077821,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127078022,0.03,90703.0,90691.0,0.0882387]
["bitfinex","BTCUSD",1768127078319,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127079499,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127079857,0.03,90703.0,90691.0,0.08823867]
["bitfinex","BTCUSD",1768127080486,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127081512,0.03,90699.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127084268,0.03,90699.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127086155,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127086363,0.07763743,90701.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127086968,0.07763743,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127087742,0.07763743,90701.0,90691.0,0.08823866]
["bitfinex","BTCUSD",1768127087975,0.07763743,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127088186,0.07763743,90701.0,90691.0,0.08823868]
["bitfinex","BTCUSD",1768127088358,0.07763743,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127088766,0.07763743,90701.0,90691.0,0.08823868]
["bitfinex","BTCUSD",1768127089170,0.07763743,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127089364,0.07763743,90701.0,90691.0,0.08823868]
["bitfinex","BTCUSD",1768127089781,0.07763743,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127090178,0.07763743,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127090379,0.07763743,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127091634,0.03,90701.0,90691.0,0.08823868]
["bitfinex","BTCUSD",1768127091838,0.03,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127092794,0.07763743,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127093988,0.03,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127094328,0.03,90701.0,90692.0,0.06615793]
["bitfinex","BTCUSD",1768127094758,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127094935,0.07763743,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127095156,0.07763743,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127095360,0.06614716,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127095361,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127095561,0.03,90703.0,90693.0,0.01098109]
["bitfinex","BTCUSD",1768127095802,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127097646,0.03,90703.0,90693.0,0.06611168]
["bitfinex","BTCUSD",1768127097892,0.03,90703.0,90692.0,0.06615678]
["bitfinex","BTCUSD",1768127097893,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127098096,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127098295,0.03,90703.0,90692.0,0.06615775]
["bitfinex","BTCUSD",1768127098736,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127098938,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127100320,0.03,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768127100547,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127100751,0.03,90703.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127101384,0.03,90703.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768127101742,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127101944,0.03,90704.0,90692.0,0.05634153]
["bitfinex","BTCUSD",1768127102729,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127103175,0.03,90703.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768127103374,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127103791,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127104050,0.03,90702.0,90692.0,0.08634153]
["bitfinex","BTCUSD",1768127104217,0.03,90702.0,90692.0,0.0753152]
["bitfinex","BTCUSD",1768127104788,0.03,90702.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127104976,0.03,90704.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127105532,0.03,90702.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127105742,0.03,90702.0,90692.0,0.09615771]
["bitfinex","BTCUSD",1768127106019,0.03,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127106402,0.03,90702.0,90692.0,0.09615771]
["bitfinex","BTCUSD",1768127106608,0.03,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127106806,0.03,90705.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127107211,0.04102475,90705.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127107826,0.09000964,90705.0,90692.0,0.04102633]
["bitfinex","BTCUSD",1768127108452,0.03,90703.0,90692.0,0.03]
["bitfinex","BTCUSD",1768127110403,0.03,90702.0,90692.0,0.03]
["bitfinex","BTCUSD",1768127111059,0.03,90702.0,90692.0,0.02776072]
["bitfinex","BTCUSD",1768127111267,0.03,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127111716,0.03,90701.0,90691.0,0.05516714]
["bitfinex","BTCUSD",1768127112564,0.03,90700.0,90691.0,0.05516714]
["bitfinex","BTCUSD",1768127112768,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127112974,0.03,90700.0,90691.0,0.12132564]
["bitfinex","BTCUSD",1768127113139,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127113341,0.03,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127113548,0.03,90699.0,90692.0,0.0661579]
["bitfinex","BTCUSD",1768127113773,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127114664,0.03,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127115812,0.03,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127116417,0.03,90697.0,90692.0,0.06615793]
["bitfinex","BTCUSD",1768127116831,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127117032,0.03,90704.0,90691.0,0.12132584]
["bitfinex","BTCUSD",1768127117033,0.03,90702.0,90691.0,0.0478308]
["bitfinex","BTCUSD",1768127118440,0.03,90702.0,90692.0,0.04558989]
["bitfinex","BTCUSD",1768127118883,0.03,90701.0,90692.0,0.04552142]
["bitfinex","BTCUSD",1768127119939,0.03,90700.0,90692.0,0.04552142]
["bitfinex","BTCUSD",1768127120976,0.03,90699.0,90692.0,0.04552142]
["bitfinex","BTCUSD",1768127121736,0.03,90699.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127121971,0.03,90701.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127123056,0.03,90700.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127123215,0.03,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768127123391,0.03,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768127123792,0.03,90698.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127124418,0.03,90697.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127125499,0.03,90696.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127126472,0.03,90703.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127127727,0.03,90702.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127128687,0.03,90704.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127131546,0.03,90700.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127132710,0.03,90702.0,90693.0,0.04558989]
["bitfinex","BTCUSD",1768127133842,0.07955014,90698.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127136056,0.07955014,90698.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127136463,0.07955014,90698.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127138229,0.03,90697.0,90692.0,0.06710543]
["bitfinex","BTCUSD",1768127138409,0.03,90697.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127139605,0.03,90696.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127140740,0.03,90695.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127141118,0.01102487,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127142080,0.03,90703.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127143459,0.03,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127143889,0.03,90704.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127145837,0.03,90703.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127147298,0.03,90702.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127148310,0.03,90701.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127149614,0.03,90700.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127150560,0.03,90699.0,90693.0,0.04502544]
["bitfinex","BTCUSD",1768127151247,0.03,90695.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127151486,0.01102487,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127152158,0.01102475,90705.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127152363,0.03,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127152584,0.04102487,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127152789,0.03,90704.0,90693.0,0.0450939]
["bitfinex","BTCUSD",1768127153400,0.0110245,90707.0,90693.0,0.11125108]
["bitfinex","BTCUSD",1768127153401,0.03,90703.0,90693.0,0.11125108]
["bitfinex","BTCUSD",1768127153605,0.03,90703.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127154396,0.03,90702.0,90693.0,0.11125107]
["bitfinex","BTCUSD",1768127154796,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127155390,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127156772,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127157373,0.03,90705.0,90694.0,0.06615633]
["bitfinex","BTCUSD",1768127157573,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127157796,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127158000,0.03,90704.0,90694.0,0.06615628]
["bitfinex","BTCUSD",1768127158241,0.03,90704.0,90694.0,0.06608782]
["bitfinex","BTCUSD",1768127158952,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127159573,0.03,90703.0,90694.0,0.06608782]
["bitfinex","BTCUSD",1768127159777,0.03,90703.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127159913,0.03,90705.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127161153,0.03,90704.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127162284,0.04102462,90706.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127165293,0.03,90706.0,90693.0,0.11125097]
["bitfinex","BTCUSD",1768127165500,0.03,90705.0,90693.0,0.11125097]
["bitfinex","BTCUSD",1768127165703,0.03,90705.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127165896,0.03,90705.0,90693.0,0.11125091]
["bitfinex","BTCUSD",1768127166297,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127166508,0.03,90704.0,90694.0,0.06615613]
["bitfinex","BTCUSD",1768127166705,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127167664,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127168017,0.03,90703.0,90693.0,0.11125112]
["bitfinex","BTCUSD",1768127168218,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127168569,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127169366,0.03,90702.0,90693.0,0.11125112]
["bitfinex","BTCUSD",1768127169564,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127169780,0.03,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127169976,0.03,90701.0,90693.0,0.0561201]
["bitfinex","BTCUSD",1768127170826,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127171577,0.03,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127171806,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127172042,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127172249,0.07646553,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127172450,0.03,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127172680,0.03,90697.0,90695.0,0.06615578]
["bitfinex","BTCUSD",1768127172881,0.03,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127173040,0.03,90697.0,90693.0,0.11367439]
["bitfinex","BTCUSD",1768127173377,0.03,90704.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127174152,0.03,90704.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127174383,0.03,90704.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127175040,0.03,90704.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127175469,0.03,90704.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127177050,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127177367,0.03,90704.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127177575,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127177744,0.03,90704.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127177950,0.03,90704.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127178108,0.04558899,90705.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127178320,0.04558899,90705.0,90693.0,0.11367457]
["bitfinex","BTCUSD",1768127179304,0.04558899,90705.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127179582,0.04558899,90705.0,90693.0,0.1136746]
["bitfinex","BTCUSD",1768127180123,0.04558899,90705.0,90694.0,0.06615636]
["bitfinex","BTCUSD",1768127180558,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127181361,0.04558899,90705.0,90694.0,0.06615646]
["bitfinex","BTCUSD",1768127181766,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127182227,0.04558899,90705.0,90694.0,0.06615618]
["bitfinex","BTCUSD",1768127182430,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127183476,0.04558899,90705.0,90694.0,0.06615642]
["bitfinex","BTCUSD",1768127183897,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127184511,0.04558899,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127184725,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127185361,0.04558899,90705.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127185749,0.04558899,90705.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127185973,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127186176,0.04558899,90705.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127187480,0.04558899,90705.0,90693.0,0.0475174]
["bitfinex","BTCUSD",1768127188682,0.04558899,90705.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127189944,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127190519,0.04558899,90705.0,90693.0,0.11367463]
["bitfinex","BTCUSD",1768127190946,0.04558899,90705.0,90694.0,0.06615643]
["bitfinex","BTCUSD",1768127191367,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127192345,0.04558899,90705.0,90694.0,0.01095762]
["bitfinex","BTCUSD",1768127193141,0.04558899,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127194182,0.04558899,90705.0,90695.0,0.06615572]
["bitfinex","BTCUSD",1768127194383,0.04558899,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127195274,0.04558899,90705.0,90694.0,0.01095762]
["bitfinex","BTCUSD",1768127195494,0.04558899,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127196192,0.04558899,90705.0,90693.0,0.11367446]
["bitfinex","BTCUSD",1768127196498,0.04558899,90705.0,90693.0,0.0585436]
["bitfinex","BTCUSD",1768127198934,0.04558899,90705.0,90693.0,0.05847514]
["bitfinex","BTCUSD",1768127199910,0.04558899,90705.0,90693.0,0.04744894]
["bitfinex","BTCUSD",1768127200392,0.03,90702.0,90693.0,0.04744894]
["bitfinex","BTCUSD",1768127202625,0.03,90701.0,90693.0,0.04744894]
["bitfinex","BTCUSD",1768127203623,0.03,90704.0,90693.0,0.04744894]
["bitfinex","BTCUSD",1768127207440,0.03,90704.0,90693.0,0.05847514]
["bitfinex","BTCUSD",1768127209147,0.03,90704.0,90693.0,0.11360591]
["bitfinex","BTCUSD",1768127209359,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127209906,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127210320,0.03,90704.0,90692.0,0.08816916]
["bitfinex","BTCUSD",1768127210701,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127210900,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127212329,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127213860,0.03,90704.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768127214038,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127214737,0.03,90704.0,90692.0,0.08816916]
["bitfinex","BTCUSD",1768127215137,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127216082,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127216967,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127217617,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127219663,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127223730,0.03,90704.0,90695.0,0.01093623]
["bitfinex","BTCUSD",1768127224549,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127224772,0.03,90704.0,90693.0,0.06615724]
["bitfinex","BTCUSD",1768127225086,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127225497,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127225690,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127226133,0.03,90704.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127227207,0.03,90704.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127227413,0.04102487,90704.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127227619,0.03,90704.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127228272,0.03,90704.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127228963,0.03,90704.0,90692.0,0.07714299]
["bitfinex","BTCUSD",1768127229189,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127230634,0.03,90704.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127230836,0.03,90704.0,90693.0,0.06615691]
["bitfinex","BTCUSD",1768127231037,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127231400,0.03,90704.0,90693.0,0.01095774]
["bitfinex","BTCUSD",1768127232012,0.03,90704.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127232696,0.03,90702.0,90692.0,0.02201153]
["bitfinex","BTCUSD",1768127233790,0.03,90701.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127234248,0.03,90701.0,90692.0,0.08816948]
["bitfinex","BTCUSD",1768127234684,0.03,90701.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127234858,0.03,90700.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127235806,0.03,90699.0,90692.0,0.03303786]
["bitfinex","BTCUSD",1768127236015,0.03,90699.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127236223,0.03,90699.0,90691.0,0.08823871]
["bitfinex","BTCUSD",1768127236445,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127236901,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127238242,0.03,90704.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768127238451,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127238850,0.03,90704.0,90692.0,0.06615786]
["bitfinex","BTCUSD",1768127239060,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127241848,0.03,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127242068,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127242250,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127242911,0.03,90704.0,90695.0,0.06615542]
["bitfinex","BTCUSD",1768127243115,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127243923,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127244370,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127244746,0.03,90703.0,90696.0,0.06615501]
["bitfinex","BTCUSD",1768127244962,0.03,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127245336,0.03,90702.0,90697.0,0.06599075]
["bitfinex","BTCUSD",1768127245945,0.03,90701.0,90697.0,0.05512849]
["bitfinex","BTCUSD",1768127246343,0.03,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127246585,0.03,90701.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768127246989,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127247197,0.07580035,90709.0,90700.0,0.06615214]
["bitfinex","BTCUSD",1768127247417,0.07580035,90709.0,90700.0,0.06615192]
["bitfinex","BTCUSD",1768127247604,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127247804,0.07580035,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127248229,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127248434,0.07580035,90709.0,90701.0,0.06615117]
["bitfinex","BTCUSD",1768127248604,0.07580035,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127248802,0.07580035,90709.0,90702.0,0.01095665]
["bitfinex","BTCUSD",1768127249072,0.07580035,90709.0,90701.0,0.06615117]
["bitfinex","BTCUSD",1768127249300,0.07580035,90709.0,90701.0,0.06615112]
["bitfinex","BTCUSD",1768127249794,0.07580035,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127250169,0.07580035,90709.0,90701.0,0.06615112]
["bitfinex","BTCUSD",1768127250438,0.07580035,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127250787,0.07580035,90709.0,90701.0,0.06615112]
["bitfinex","BTCUSD",1768127250994,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127251215,0.07580035,90709.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127251852,0.07580035,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127252264,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127253143,0.07580035,90709.0,90701.0,0.06615127]
["bitfinex","BTCUSD",1768127253599,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127254222,0.07580035,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127254436,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127254791,0.07580035,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127255044,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127255254,0.07580035,90709.0,90700.0,0.06615195]
["bitfinex","BTCUSD",1768127256126,0.07580035,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127256875,0.07580035,90709.0,90700.0,0.01086184]
["bitfinex","BTCUSD",1768127257135,0.07580035,90709.0,90700.0,0.06598814]
["bitfinex","BTCUSD",1768127257357,0.07580035,90709.0,90700.0,0.01086184]
["bitfinex","BTCUSD",1768127258068,0.07580035,90709.0,90698.0,0.06615339]
["bitfinex","BTCUSD",1768127258274,0.07580035,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127258496,0.07580035,90709.0,90699.0,0.06615235]
["bitfinex","BTCUSD",1768127258734,0.07580035,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127259606,0.07580035,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127259836,0.07580035,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127260066,0.07580035,90709.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768127260723,0.07580035,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127261299,0.07580035,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127262262,0.07580035,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127262457,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127263072,0.03,90707.0,90698.0,0.01086209]
["bitfinex","BTCUSD",1768127263440,0.03,90708.0,90698.0,0.01086209]
["bitfinex","BTCUSD",1768127263637,0.03,90708.0,90698.0,0.06582658]
["bitfinex","BTCUSD",1768127264917,0.03,90708.0,90697.0,0.06615405]
["bitfinex","BTCUSD",1768127265116,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127266312,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127267352,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127267560,0.03,90708.0,90695.0,0.06615577]
["bitfinex","BTCUSD",1768127267751,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127267896,0.03,90708.0,90697.0,0.0108623]
["bitfinex","BTCUSD",1768127268536,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127270617,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127271839,0.03,90708.0,90695.0,0.06615577]
["bitfinex","BTCUSD",1768127272273,0.03,90706.0,90695.0,0.05512951]
["bitfinex","BTCUSD",1768127272479,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127272691,0.03,90706.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768127273108,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127273324,0.03,90705.0,90697.0,0.06615418]
["bitfinex","BTCUSD",1768127273528,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127274460,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127274911,0.03,90704.0,90695.0,0.06615565]
["bitfinex","BTCUSD",1768127275110,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127275352,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127275569,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127276277,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127276511,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127276694,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127277453,0.03,90706.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768127278570,0.03,90705.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768127278701,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127279667,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127280632,0.03,90707.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768127281080,0.0410245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127281530,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127283346,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127283566,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127283771,0.03,90706.0,90694.0,0.06615613]
["bitfinex","BTCUSD",1768127284593,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127284799,0.03,90705.0,90694.0,0.06615626]
["bitfinex","BTCUSD",1768127284993,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127285832,0.03,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127286038,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127286450,0.03,90708.0,90695.0,0.06615559]
["bitfinex","BTCUSD",1768127287084,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127287775,0.04102438,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127288459,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127288919,0.03,90708.0,90696.0,0.01093612]
["bitfinex","BTCUSD",1768127289303,0.03,90708.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768127289723,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127289941,0.03,90708.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768127290098,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127290484,0.03,90708.0,90695.0,0.06615574]
["bitfinex","BTCUSD",1768127290930,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127291306,0.03,90708.0,90695.0,0.06615571]
["bitfinex","BTCUSD",1768127291511,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127292998,0.03,90708.0,90695.0,0.06615535]
["bitfinex","BTCUSD",1768127293243,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127293490,0.03,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127293667,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127293868,0.03,90706.0,90693.0,0.0661569]
["bitfinex","BTCUSD",1768127294738,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127295680,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127296784,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127297712,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127298748,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127299898,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127300397,0.03,90703.0,90695.0,0.06615574]
["bitfinex","BTCUSD",1768127300601,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127300765,0.03,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127301166,0.03,90702.0,90695.0,0.06615545]
["bitfinex","BTCUSD",1768127301793,0.03,90708.0,90695.0,0.06615545]
["bitfinex","BTCUSD",1768127302017,0.03,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127303291,0.04102438,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127304185,0.04102438,90708.0,90695.0,0.01093624]
["bitfinex","BTCUSD",1768127305021,0.03,90708.0,90695.0,0.06606581]
["bitfinex","BTCUSD",1768127305450,0.03,90708.0,90695.0,0.06606603]
["bitfinex","BTCUSD",1768127305675,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127306547,0.03,90708.0,90695.0,0.06606603]
["bitfinex","BTCUSD",1768127307854,0.04102438,90708.0,90695.0,0.01093624]
["bitfinex","BTCUSD",1768127308267,0.03,90708.0,90695.0,0.01093624]
["bitfinex","BTCUSD",1768127309168,0.04102438,90708.0,90695.0,0.01093624]
["bitfinex","BTCUSD",1768127310587,0.03,90708.0,90695.0,0.01093624]
["bitfinex","BTCUSD",1768127311205,0.03,90708.0,90695.0,0.01077321]
["bitfinex","BTCUSD",1768127311403,0.03,90708.0,90695.0,0.06590297]
["bitfinex","BTCUSD",1768127312248,0.03,90708.0,90695.0,0.01077321]
["bitfinex","BTCUSD",1768127313303,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127313437,0.03,90708.0,90695.0,0.06590283]
["bitfinex","BTCUSD",1768127314448,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127314695,0.03,90708.0,90695.0,0.06590283]
["bitfinex","BTCUSD",1768127315208,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127315345,0.03,90708.0,90695.0,0.06590283]
["bitfinex","BTCUSD",1768127315960,0.04102438,90708.0,90695.0,0.01077321]
["bitfinex","BTCUSD",1768127316367,0.03,90708.0,90695.0,0.01077321]
["bitfinex","BTCUSD",1768127316593,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127317254,0.03,90708.0,90695.0,0.06590267]
["bitfinex","BTCUSD",1768127317599,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127317802,0.03,90708.0,90696.0,0.06615497]
["bitfinex","BTCUSD",1768127318828,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127319075,0.032,90708.0,90696.0,0.06615486]
["bitfinex","BTCUSD",1768127319767,0.032,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127321964,0.032,90708.0,90696.0,0.06615498]
["bitfinex","BTCUSD",1768127322184,0.032,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127322363,0.032,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127324069,0.032,90708.0,90695.0,0.06590254]
["bitfinex","BTCUSD",1768127324428,0.032,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127325236,0.032,90708.0,90696.0,0.06615497]
["bitfinex","BTCUSD",1768127325625,0.032,90708.0,90695.0,0.06590285]
["bitfinex","BTCUSD",1768127326038,0.032,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127326453,0.032,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127326787,0.032,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127326974,0.032,90708.0,90695.0,0.01077321]
["bitfinex","BTCUSD",1768127327174,0.032,90708.0,90695.0,0.06590299]
["bitfinex","BTCUSD",1768127327377,0.03,90709.0,90700.0,0.04932355]
["bitfinex","BTCUSD",1768127327594,0.03,90709.0,90700.0,0.1154755]
["bitfinex","BTCUSD",1768127327810,0.03,90709.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768127328014,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127328225,0.03,90709.0,90703.0,0.06614986]
["bitfinex","BTCUSD",1768127328450,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127328656,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127331697,0.03,90709.0,90702.0,0.06615062]
["bitfinex","BTCUSD",1768127331899,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127332219,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127332402,0.03,90709.0,90701.0,0.06615089]
["bitfinex","BTCUSD",1768127332617,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127334453,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127334882,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127335126,0.03,90709.0,90700.0,0.06615109]
["bitfinex","BTCUSD",1768127335456,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127335662,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127336652,0.03,90709.0,90701.0,0.06615114]
["bitfinex","BTCUSD",1768127337464,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127337695,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127338121,0.44179951,90701.0,90700.0,0.06615214]
["bitfinex","BTCUSD",1768127338723,0.02208,90710.0,90704.0,0.06034842]
["bitfinex","BTCUSD",1768127339157,0.03,90709.0,90704.0,0.06034842]
["bitfinex","BTCUSD",1768127339360,0.03,90709.0,90706.0,0.06034817]
["bitfinex","BTCUSD",1768127339758,0.03,90709.0,90706.0,0.04932355]
["bitfinex","BTCUSD",1768127340171,0.03,90708.0,90706.0,0.06034817]
["bitfinex","BTCUSD",1768127340374,0.03,90708.0,90707.0,0.04932355]
["bitfinex","BTCUSD",1768127342487,0.03,90708.0,90707.0,0.06034805]
["bitfinex","BTCUSD",1768127342701,0.03,90708.0,90707.0,0.04932355]
["bitfinex","BTCUSD",1768127343925,0.000999,90707.0,90704.0,0.1147478]
["bitfinex","BTCUSD",1768127344148,0.000999,90707.0,90704.0,0.05962381]
["bitfinex","BTCUSD",1768127344594,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127344793,0.03,90714.0,90704.0,0.11474788]
["bitfinex","BTCUSD",1768127344997,0.03,90714.0,90704.0,0.05962381]
["bitfinex","BTCUSD",1768127345418,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127346127,0.03,90712.0,90704.0,0.11474807]
["bitfinex","BTCUSD",1768127347065,0.03,90712.0,90704.0,0.06614913]
["bitfinex","BTCUSD",1768127347469,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127347854,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127348552,0.03,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127349160,0.03,90712.0,90705.0,0.06614846]
["bitfinex","BTCUSD",1768127349832,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127350259,0.03,90715.0,90710.0,0.04593334]
["bitfinex","BTCUSD",1768127350514,0.03,90715.0,90710.0,0.1010536]
["bitfinex","BTCUSD",1768127350934,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127351116,0.03,90715.0,90710.0,0.11207774]
["bitfinex","BTCUSD",1768127351287,0.03,90714.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127352304,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127352649,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127352854,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127353490,0.03019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127354489,0.03,90716.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127355103,0.03,90716.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127355504,0.03,90715.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127356155,0.03,90715.0,90712.0,0.11207664]
["bitfinex","BTCUSD",1768127356582,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127356972,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127357348,0.00019976,90717.0,90714.0,0.04593334]
["bitfinex","BTCUSD",1768127358859,0.00019976,90717.0,90713.0,0.06614235]
["bitfinex","BTCUSD",1768127359059,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127359265,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127359598,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127359796,0.00019976,90717.0,90712.0,0.11207654]
["bitfinex","BTCUSD",1768127360443,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127360637,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127362403,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127363255,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127363446,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127364203,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127364853,0.00019976,90717.0,90712.0,0.04593334]
["bitfinex","BTCUSD",1768127365231,0.00019976,90717.0,90712.0,0.05695723]
["bitfinex","BTCUSD",1768127365435,0.00019976,90717.0,90712.0,0.11207628]
["bitfinex","BTCUSD",1768127365614,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127365816,0.00019976,90717.0,90711.0,0.06614393]
["bitfinex","BTCUSD",1768127366040,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127366587,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127367073,0.00019976,90717.0,90711.0,0.0661441]
["bitfinex","BTCUSD",1768127367277,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127367480,0.00019976,90717.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768127368440,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127368644,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127368869,0.03,90715.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768127369313,0.03,90715.0,90712.0,0.01091081]
["bitfinex","BTCUSD",1768127369778,0.00019976,90717.0,90712.0,0.01091081]
["bitfinex","BTCUSD",1768127369991,0.00019976,90717.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768127370346,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127374716,0.00019976,90717.0,90711.0,0.06614368]
["bitfinex","BTCUSD",1768127376378,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127377044,0.00019976,90717.0,90711.0,0.06614403]
["bitfinex","BTCUSD",1768127379799,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127380435,0.00019976,90717.0,90711.0,0.06614395]
["bitfinex","BTCUSD",1768127381015,0.00019976,90717.0,90708.0,0.06614626]
["bitfinex","BTCUSD",1768127381218,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127381405,0.00019976,90717.0,90711.0,0.06614377]
["bitfinex","BTCUSD",1768127382340,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127382897,0.00019976,90717.0,90711.0,0.06614388]
["bitfinex","BTCUSD",1768127383101,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127384541,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127384746,0.03,90716.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127386177,0.03,90715.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127386325,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127386765,0.03,90715.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127386967,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127387282,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127388029,0.00019976,90717.0,90712.0,0.06614333]
["bitfinex","BTCUSD",1768127389473,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127391630,0.00019976,90717.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127393121,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127394541,0.00019976,90717.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127395303,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127397868,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127398217,0.00019976,90717.0,90713.0,0.06614263]
["bitfinex","BTCUSD",1768127400356,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127400551,0.00019976,90717.0,90713.0,0.01086096]
["bitfinex","BTCUSD",1768127400807,0.00019976,90717.0,90713.0,0.01069815]
["bitfinex","BTCUSD",1768127401179,0.00019976,90717.0,90713.0,0.06581683]
["bitfinex","BTCUSD",1768127402118,0.00019976,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768127402277,0.00019976,90717.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768127402487,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127403108,0.00019976,90717.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768127403939,0.00019976,90717.0,90712.0,0.06607473]
["bitfinex","BTCUSD",1768127404620,0.00019976,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127405360,0.00019976,90717.0,90712.0,0.01095542]
["bitfinex","BTCUSD",1768127405771,0.00019976,90717.0,90710.0,0.05512058]
["bitfinex","BTCUSD",1768127406019,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127406902,0.00019976,90717.0,90710.0,0.06614472]
["bitfinex","BTCUSD",1768127407083,0.00019976,90717.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768127407278,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127408368,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127408706,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127409362,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127409944,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127410162,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127410569,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127411369,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127412007,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127412340,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127412515,0.00019976,90717.0,90709.0,0.06614546]
["bitfinex","BTCUSD",1768127412887,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127413099,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127413258,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127413456,0.00019976,90717.0,90709.0,0.06614543]
["bitfinex","BTCUSD",1768127414080,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127414495,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127414920,0.03019976,90717.0,90710.0,0.06614485]
["bitfinex","BTCUSD",1768127415136,0.03019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127415339,0.03019976,90717.0,90710.0,0.05512036]
["bitfinex","BTCUSD",1768127415970,0.03019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127416390,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127416640,0.03019976,90717.0,90710.0,0.06614461]
["bitfinex","BTCUSD",1768127417071,0.03019976,90717.0,90710.0,0.06607614]
["bitfinex","BTCUSD",1768127417276,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127418098,0.03019976,90717.0,90710.0,0.06607614]
["bitfinex","BTCUSD",1768127418099,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127419450,0.03019976,90717.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768127419655,0.03019976,90717.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768127419863,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127420090,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127420258,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127420903,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127421109,0.03019976,90717.0,90709.0,0.06614517]
["bitfinex","BTCUSD",1768127421259,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127421899,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127422475,0.03019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127422901,0.03019976,90717.0,90711.0,0.06614391]
["bitfinex","BTCUSD",1768127423150,0.03019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127423562,0.03019976,90717.0,90711.0,0.06614391]
["bitfinex","BTCUSD",1768127423717,0.03019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127423922,0.03019976,90717.0,90712.0,0.01095542]
["bitfinex","BTCUSD",1768127425313,0.03019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127425954,0.03019976,90717.0,90711.0,0.06614391]
["bitfinex","BTCUSD",1768127426163,0.03019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127426363,0.03019976,90717.0,90711.0,0.06614391]
["bitfinex","BTCUSD",1768127427397,0.03019976,90717.0,90710.0,0.06614437]
["bitfinex","BTCUSD",1768127427781,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127428086,0.03019976,90717.0,90710.0,0.06614437]
["bitfinex","BTCUSD",1768127428304,0.03019976,90717.0,90709.0,0.06614552]
["bitfinex","BTCUSD",1768127428518,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127429296,0.03019976,90717.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768127429670,0.03019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127429901,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127430140,0.03019976,90717.0,90709.0,0.06614546]
["bitfinex","BTCUSD",1768127430393,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127430644,0.03019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127431102,0.03019976,90717.0,90709.0,0.06614514]
["bitfinex","BTCUSD",1768127431339,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127431566,0.03019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127431966,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127432153,0.03019976,90717.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768127432327,0.03019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127433319,0.03019976,90717.0,90709.0,0.06614554]
["bitfinex","BTCUSD",1768127433549,0.075334,90717.0,90710.0,0.06614469]
["bitfinex","BTCUSD",1768127434178,0.075334,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127434377,0.075334,90717.0,90711.0,0.01097891]
["bitfinex","BTCUSD",1768127434597,0.075334,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127435845,0.075334,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127436049,0.075334,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127436201,0.075334,90717.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768127436603,0.075334,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127437640,0.075334,90717.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768127438669,0.075334,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127438868,0.075334,90717.0,90710.0,0.01095567]
["bitfinex","BTCUSD",1768127439694,0.075334,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127440470,0.07871842,90705.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127440697,0.04862817,90705.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127445084,0.04862817,90705.0,90703.0,0.07720492]
["bitfinex","BTCUSD",1768127445257,0.04862817,90705.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127447683,0.01102353,90715.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127447684,0.04971742,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127447885,0.03,90702.0,90697.0,0.08823413]
["bitfinex","BTCUSD",1768127448285,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127449427,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127450364,0.03,90702.0,90699.0,0.06615284]
["bitfinex","BTCUSD",1768127451304,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127451724,0.03,90702.0,90699.0,0.06615285]
["bitfinex","BTCUSD",1768127452314,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127452724,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127453126,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127453394,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127453546,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127453756,0.03,90701.0,90697.0,0.06615401]
["bitfinex","BTCUSD",1768127453957,0.03,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127454157,0.03,90701.0,90698.0,0.0661532]
["bitfinex","BTCUSD",1768127454858,0.03,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127455126,0.03,90700.0,90699.0,0.06615286]
["bitfinex","BTCUSD",1768127455441,0.03,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127456856,0.03,90699.0,90698.0,0.0661532]
["bitfinex","BTCUSD",1768127457754,0.04871842,90707.0,90698.0,0.0661532]
["bitfinex","BTCUSD",1768127457907,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127458104,0.03,90706.0,90699.0,0.06615274]
["bitfinex","BTCUSD",1768127458308,0.03,90706.0,90698.0,0.06615322]
["bitfinex","BTCUSD",1768127459298,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127459733,0.03,90706.0,90698.0,0.06615322]
["bitfinex","BTCUSD",1768127459734,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127460161,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127460360,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127460562,0.03,90706.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768127461112,0.03,90706.0,90699.0,0.06615284]
["bitfinex","BTCUSD",1768127461532,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127461881,0.03,90706.0,90698.0,0.06615316]
["bitfinex","BTCUSD",1768127461882,0.03,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127462425,0.03,90706.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768127462610,0.07871842,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127462817,0.07871842,90704.0,90698.0,0.06615311]
["bitfinex","BTCUSD",1768127463198,0.07871842,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127463931,0.07871842,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127464302,0.07871842,90704.0,90699.0,0.06615264]
["bitfinex","BTCUSD",1768127464508,0.07871842,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127464716,0.07871842,90704.0,90698.0,0.06615311]
["bitfinex","BTCUSD",1768127464888,0.07871842,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127465505,0.07871842,90704.0,90698.0,0.06615311]
["bitfinex","BTCUSD",1768127466478,0.07871842,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127466722,0.07871842,90704.0,90698.0,0.06615311]
["bitfinex","BTCUSD",1768127467999,0.07871842,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127468204,0.03,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127468420,0.04946546,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127469979,0.04946546,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127470569,0.04946546,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127471408,0.04946546,90703.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127471610,0.04946546,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127472196,0.04946546,90703.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127473190,0.04946546,90703.0,90696.0,0.08823505]
["bitfinex","BTCUSD",1768127473690,0.04946546,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127473888,0.04946546,90703.0,90697.0,0.066154]
["bitfinex","BTCUSD",1768127475092,0.04946546,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127476102,0.04946546,90703.0,90698.0,0.06615339]
["bitfinex","BTCUSD",1768127476314,0.04946546,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127477057,0.04946546,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127477215,0.06614269,90713.0,90699.0,0.06615284]
["bitfinex","BTCUSD",1768127477216,0.03,90708.0,90699.0,0.06615284]
["bitfinex","BTCUSD",1768127477624,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127478011,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127478667,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127481748,0.03,90708.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768127481950,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127482154,0.03,90708.0,90699.0,0.0661527]
["bitfinex","BTCUSD",1768127483078,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127483275,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127483481,0.03,90708.0,90698.0,0.06615359]
["bitfinex","BTCUSD",1768127483711,0.03,90708.0,90697.0,0.06615381]
["bitfinex","BTCUSD",1768127484086,0.03,90708.0,90696.0,0.08823484]
["bitfinex","BTCUSD",1768127484265,0.03,90708.0,90697.0,0.0551284]
["bitfinex","BTCUSD",1768127484879,0.03,90708.0,90697.0,0.06615426]
["bitfinex","BTCUSD",1768127485297,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127486398,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127486570,0.03,90708.0,90697.0,0.06615405]
["bitfinex","BTCUSD",1768127486571,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127487338,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127488238,0.03,90708.0,90696.0,0.08823447]
["bitfinex","BTCUSD",1768127488578,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127489594,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127490133,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127490365,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127490574,0.03,90708.0,90698.0,0.06615357]
["bitfinex","BTCUSD",1768127490786,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127491394,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127491597,0.03,90708.0,90698.0,0.0661536]
["bitfinex","BTCUSD",1768127491799,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127492001,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127493580,0.03,90708.0,90697.0,0.06615428]
["bitfinex","BTCUSD",1768127494461,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127494687,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127495851,0.03,90708.0,90696.0,0.0882346]
["bitfinex","BTCUSD",1768127496258,0.03,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127496693,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127496865,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127497761,0.03,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127499019,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127500206,0.03,90708.0,90697.0,0.06615409]
["bitfinex","BTCUSD",1768127500826,0.03,90708.0,90696.0,0.08823505]
["bitfinex","BTCUSD",1768127503036,0.0795604,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127504078,0.0795604,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127504279,0.0795604,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127504644,0.0795604,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127506486,0.0795604,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127508222,0.0795604,90708.0,90697.0,0.06615409]
["bitfinex","BTCUSD",1768127508650,0.0795604,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127509285,0.0795604,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127509428,0.0795604,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127511270,0.0795604,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127514676,0.0795604,90708.0,90696.0,0.08823469]
["bitfinex","BTCUSD",1768127515083,0.0795604,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127515736,0.0795604,90708.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127516169,0.0795604,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768127519373,0.0795604,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127519546,0.03,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127520731,0.03,90707.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127521557,0.03,90705.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127521901,0.03,90705.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127522526,0.03,90704.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768127522730,0.03,90704.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127523533,0.03,90707.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768127524148,0.03,90704.0,90693.0,0.03308517]
["bitfinex","BTCUSD",1768127524348,0.01102475,90705.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768127524349,0.06615361,90698.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768127524636,0.03,90697.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768127525469,0.03,90700.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768127525651,0.07876161,90700.0,90690.0,3.361e-05]
["bitfinex","BTCUSD",1768127525998,0.42924801,90700.0,90690.0,0.06619304]
["bitfinex","BTCUSD",1768127526201,0.42924801,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768127526408,0.07876161,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127527581,0.07876161,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768127528176,0.07876161,90700.0,90690.0,0.01106018]
["bitfinex","BTCUSD",1768127528177,0.07876161,90700.0,90690.0,0.06619299]
["bitfinex","BTCUSD",1768127528492,0.07876161,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127528666,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127528972,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127529171,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127529374,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127529882,0.03,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127530727,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127530924,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127531140,0.03,90704.0,90695.0,0.06615569]
["bitfinex","BTCUSD",1768127531141,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127532194,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127532597,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127532799,0.03,90704.0,90694.0,0.0661562]
["bitfinex","BTCUSD",1768127533207,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127533459,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127533845,0.07846629,90704.0,90695.0,0.01098084]
["bitfinex","BTCUSD",1768127534836,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127535759,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127536256,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127537577,0.07846629,90704.0,90695.0,0.01098084]
["bitfinex","BTCUSD",1768127537717,0.07846629,90704.0,90694.0,0.06615605]
["bitfinex","BTCUSD",1768127538127,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127540037,0.07846629,90704.0,90695.0,0.01098084]
["bitfinex","BTCUSD",1768127540650,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127540989,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127541241,0.07846629,90704.0,90693.0,0.06615677]
["bitfinex","BTCUSD",1768127541442,0.07846629,90704.0,90694.0,0.06615608]
["bitfinex","BTCUSD",1768127542219,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127542425,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127544524,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127544653,0.07846629,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127545785,0.07846629,90704.0,90695.0,0.06615531]
["bitfinex","BTCUSD",1768127545987,0.07846629,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127546766,0.07846629,90704.0,90695.0,0.06615531]
["bitfinex","BTCUSD",1768127547582,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127548113,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127548316,0.07846629,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127548520,0.07846629,90704.0,90693.0,0.05513067]
["bitfinex","BTCUSD",1768127548730,0.07846629,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127549557,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127549984,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127550896,0.07846629,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127551429,0.07846629,90704.0,90695.0,0.06615565]
["bitfinex","BTCUSD",1768127551733,0.07846629,90704.0,90694.0,0.06615621]
["bitfinex","BTCUSD",1768127551905,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127552128,0.07846629,90704.0,90695.0,0.06615557]
["bitfinex","BTCUSD",1768127552528,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127553324,0.07846629,90704.0,90694.0,0.06615637]
["bitfinex","BTCUSD",1768127553929,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127554151,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127555128,0.07846629,90704.0,90695.0,0.06615576]
["bitfinex","BTCUSD",1768127555333,0.07846629,90704.0,90694.0,0.06615633]
["bitfinex","BTCUSD",1768127556297,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127556428,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127556829,0.07846629,90704.0,90693.0,0.06615701]
["bitfinex","BTCUSD",1768127557053,0.07846629,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127557318,0.07846629,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127557518,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127557695,0.07846629,90704.0,90693.0,0.05513079]
["bitfinex","BTCUSD",1768127557901,0.07846629,90704.0,90693.0,0.06615699]
["bitfinex","BTCUSD",1768127558476,0.07846629,90704.0,90694.0,0.06615636]
["bitfinex","BTCUSD",1768127558899,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127559098,0.07846629,90704.0,90695.0,0.06615577]
["bitfinex","BTCUSD",1768127559301,0.07846629,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127559503,0.07846629,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127559699,0.07846629,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127561777,0.04834431,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127561981,0.04834431,90704.0,90693.0,0.06615696]
["bitfinex","BTCUSD",1768127562387,0.04834431,90704.0,90692.0,0.06615763]
["bitfinex","BTCUSD",1768127562598,0.04834431,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127562755,0.04834431,90704.0,90692.0,0.06615763]
["bitfinex","BTCUSD",1768127563097,0.04834431,90704.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768127563476,0.04834431,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127563800,0.04834431,90704.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768127564242,0.0482216,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127564418,0.0482216,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127564756,0.0482216,90704.0,90693.0,0.06615688]
["bitfinex","BTCUSD",1768127565003,0.0482216,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127565181,0.0482216,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127565823,0.0482216,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127566205,0.0482216,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127566406,0.0482216,90704.0,90693.0,0.06615693]
["bitfinex","BTCUSD",1768127566601,0.0482216,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127568925,0.03,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768127570692,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127570874,0.03,90703.0,90692.0,0.06615785]
["bitfinex","BTCUSD",1768127571518,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127571858,0.03,90703.0,90693.0,0.06615723]
["bitfinex","BTCUSD",1768127572669,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127576686,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127577632,0.03,90703.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768127577785,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127578133,0.03,90703.0,90693.0,0.06615718]
["bitfinex","BTCUSD",1768127578308,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127578875,0.03,90703.0,90693.0,0.06615685]
["bitfinex","BTCUSD",1768127579709,0.03,90703.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768127579905,0.03,90703.0,90692.0,0.06615795]
["bitfinex","BTCUSD",1768127580451,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127580622,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127581019,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127581226,0.03,90703.0,90693.0,0.06615679]
["bitfinex","BTCUSD",1768127581805,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127582264,0.03,90703.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768127582497,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768127584462,0.03,90703.0,90693.0,0.06615699]
["bitfinex","BTCUSD",1768127585202,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127585942,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127586133,0.03,90703.0,90694.0,0.06615607]
["bitfinex","BTCUSD",1768127586457,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127586941,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768127588826,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768127589242,0.02208,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127589447,0.02208,90705.0,90703.0,5.407e-05]
["bitfinex","BTCUSD",1768127589862,0.02208,90707.0,90703.0,5.407e-05]
["bitfinex","BTCUSD",1768127590260,0.03,90706.0,90703.0,5.407e-05]
["bitfinex","BTCUSD",1768127596861,0.03,90706.0,90700.0,0.06615174]
["bitfinex","BTCUSD",1768127597455,0.03,90705.0,90700.0,0.06615174]
["bitfinex","BTCUSD",1768127597864,0.03,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127598212,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127598648,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127598847,0.03,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127599264,0.03,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127599400,0.03,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127599597,0.03,90705.0,90700.0,0.06615204]
["bitfinex","BTCUSD",1768127600030,0.03,90705.0,90699.0,0.06615185]
["bitfinex","BTCUSD",1768127600277,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127600487,0.03,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127600882,0.02208,90706.0,90705.0,0.00032609]
["bitfinex","BTCUSD",1768127601202,0.02175381,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127601615,0.02142761,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127601811,0.02142761,90706.0,90698.0,0.06615358]
["bitfinex","BTCUSD",1768127603330,0.02142761,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127604096,0.02142761,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127604244,0.02142761,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127605203,0.02142761,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127605784,0.02142761,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127606370,0.02137003,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127606582,0.02130419,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127606805,0.02124744,90706.0,90698.0,0.06069413]
["bitfinex","BTCUSD",1768127607209,0.02124744,90706.0,90699.0,0.06615275]
["bitfinex","BTCUSD",1768127607670,0.02110267,90706.0,90699.0,0.06615275]
["bitfinex","BTCUSD",1768127607836,0.02068611,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127608210,0.02068611,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127608342,0.02035981,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127609795,0.02035981,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127609997,0.02035981,90706.0,90700.0,0.06615182]
["bitfinex","BTCUSD",1768127610203,0.02035981,90706.0,90699.0,0.06615274]
["bitfinex","BTCUSD",1768127610408,0.02035981,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127613307,0.02035981,90706.0,90698.0,0.06069398]
["bitfinex","BTCUSD",1768127613826,0.02035981,90706.0,90699.0,0.06615269]
["bitfinex","BTCUSD",1768127614032,0.02026953,90706.0,90696.0,0.2802248]
["bitfinex","BTCUSD",1768127614276,0.02026953,90706.0,90699.0,0.06615285]
["bitfinex","BTCUSD",1768127614476,0.02026953,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127614680,0.02026953,90706.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768127615263,0.02026953,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127617330,0.02026953,90706.0,90698.0,0.06615327]
["bitfinex","BTCUSD",1768127617885,0.02026953,90706.0,90699.0,0.06615269]
["bitfinex","BTCUSD",1768127618514,0.02026953,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127618745,0.02026953,90706.0,90699.0,0.06615282]
["bitfinex","BTCUSD",1768127618944,0.02026953,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127619086,0.02026953,90706.0,90699.0,0.06615282]
["bitfinex","BTCUSD",1768127620310,0.02026953,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127621118,0.02026953,90706.0,90699.0,0.06615277]
["bitfinex","BTCUSD",1768127621344,0.02026953,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127621751,0.02026953,90706.0,90699.0,0.06615252]
["bitfinex","BTCUSD",1768127622388,0.02026953,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127622591,0.02026953,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127622791,0.02017924,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127622968,0.02017924,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127626190,0.02017924,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127626575,0.02017924,90706.0,90700.0,0.06615214]
["bitfinex","BTCUSD",1768127627182,0.02017924,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127627385,0.02017924,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127627581,0.02008895,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127627789,0.02008895,90706.0,90699.0,0.06615266]
["bitfinex","BTCUSD",1768127628243,0.01417239,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127628458,0.01417239,90706.0,90700.0,0.0661519]
["bitfinex","BTCUSD",1768127628871,0.01417239,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127630420,0.01417239,90706.0,90700.0,0.06615191]
["bitfinex","BTCUSD",1768127630626,0.01417239,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127630837,0.03,90711.0,90700.0,0.06615191]
["bitfinex","BTCUSD",1768127631047,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127631276,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127631494,0.03,90711.0,90700.0,0.06615211]
["bitfinex","BTCUSD",1768127631632,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127631849,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127632048,0.03,90711.0,90700.0,0.06615209]
["bitfinex","BTCUSD",1768127632252,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127632458,0.03,90711.0,90700.0,0.01098053]
["bitfinex","BTCUSD",1768127632660,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127633904,0.03,90711.0,90700.0,0.01098053]
["bitfinex","BTCUSD",1768127634109,0.03,90711.0,90700.0,0.06615213]
["bitfinex","BTCUSD",1768127634320,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127634921,0.03,90711.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768127635119,0.03,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127635535,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127636156,0.03,90711.0,90700.0,0.06615212]
["bitfinex","BTCUSD",1768127636440,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127636615,0.03,90711.0,90700.0,0.06615212]
["bitfinex","BTCUSD",1768127636943,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127637081,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127637281,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127637669,0.03,90711.0,90701.0,0.06615124]
["bitfinex","BTCUSD",1768127637821,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127639331,0.03,90711.0,90700.0,0.0661521]
["bitfinex","BTCUSD",1768127639753,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127639930,0.03,90711.0,90702.0,0.06615047]
["bitfinex","BTCUSD",1768127640135,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127640547,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127640732,0.03,90711.0,90702.0,0.06615045]
["bitfinex","BTCUSD",1768127640949,0.03,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127641155,0.05208,90710.0,90708.0,0.0661461]
["bitfinex","BTCUSD",1768127641378,0.05208,90710.0,90709.0,0.05512132]
["bitfinex","BTCUSD",1768127642079,0.05208,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127642368,0.05208,90710.0,90653.0,0.01106243]
["bitfinex","BTCUSD",1768127642369,0.05208,90710.0,90700.0,0.04919001]
["bitfinex","BTCUSD",1768127642604,0.05208,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127643823,0.05208,90710.0,90705.0,0.06614796]
["bitfinex","BTCUSD",1768127644036,0.05208,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127644598,0.05208,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127644792,0.05208,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127645345,0.05208,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127645766,0.05208,90710.0,90706.0,0.06614774]
["bitfinex","BTCUSD",1768127645767,0.05208,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127645957,0.05208,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127646825,0.05208,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127648063,0.05208,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127648303,0.05208,90710.0,90707.0,0.06614679]
["bitfinex","BTCUSD",1768127648748,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127649396,0.0519897,90710.0,90707.0,0.06614681]
["bitfinex","BTCUSD",1768127649603,0.0519897,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127649806,0.0519897,90710.0,90707.0,0.05512248]
["bitfinex","BTCUSD",1768127650015,0.0519897,90710.0,90706.0,0.06614749]
["bitfinex","BTCUSD",1768127650224,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127650636,0.0519897,90710.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768127651035,0.0519897,90710.0,90707.0,0.06614683]
["bitfinex","BTCUSD",1768127651269,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127652776,0.0519897,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127653079,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127653450,0.0519897,90710.0,90706.0,0.06614766]
["bitfinex","BTCUSD",1768127653658,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127653814,0.0519897,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127654193,0.0519897,90710.0,90706.0,0.06614725]
["bitfinex","BTCUSD",1768127654431,0.0519897,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127654665,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127655340,0.0519897,90710.0,90707.0,0.06614697]
["bitfinex","BTCUSD",1768127655574,0.0519897,90710.0,90705.0,0.06614849]
["bitfinex","BTCUSD",1768127655765,0.0519897,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127656463,0.0519897,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127656691,0.0518994,90710.0,90707.0,0.06614671]
["bitfinex","BTCUSD",1768127656907,0.0518994,90710.0,90708.0,0.04675589]
["bitfinex","BTCUSD",1768127657590,0.0518994,90710.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768127657776,0.0518994,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127657981,0.0518994,90710.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768127658189,0.0518994,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127658845,0.0518994,90710.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768127659068,0.0518994,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127660095,0.0518994,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127660281,0.0518994,90710.0,90707.0,0.06614669]
["bitfinex","BTCUSD",1768127660529,0.10101919,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127660768,0.10101919,90710.0,90706.0,0.05512291]
["bitfinex","BTCUSD",1768127660983,0.07911979,90707.0,90706.0,0.06614753]
["bitfinex","BTCUSD",1768127662242,0.07911979,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127662621,0.07911979,90707.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768127663484,0.07911979,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127664533,0.07911979,90707.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768127665422,0.03,90709.0,90707.0,0.05512208]
["bitfinex","BTCUSD",1768127665565,0.03,90709.0,90708.0,0.05512192]
["bitfinex","BTCUSD",1768127665767,0.03,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127666092,0.03,90709.0,90705.0,0.06614813]
["bitfinex","BTCUSD",1768127666290,0.03,90709.0,90706.0,0.06614775]
["bitfinex","BTCUSD",1768127666497,0.03,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127667116,0.03,90709.0,90705.0,0.06614837]
["bitfinex","BTCUSD",1768127667549,0.03,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127667757,0.03,90709.0,90706.0,0.06610274]
["bitfinex","BTCUSD",1768127667929,0.03,90709.0,90707.0,0.05512242]
["bitfinex","BTCUSD",1768127669319,0.03,90709.0,90706.0,0.06610274]
["bitfinex","BTCUSD",1768127669726,0.03,90709.0,90706.0,0.06610289]
["bitfinex","BTCUSD",1768127671374,0.03,90709.0,90707.0,0.05512221]
["bitfinex","BTCUSD",1768127671586,0.03,90709.0,90708.0,0.05512192]
["bitfinex","BTCUSD",1768127672064,0.0218994,90710.0,90708.0,0.05512192]
["bitfinex","BTCUSD",1768127672267,0.0218994,90710.0,90709.0,0.05512132]
["bitfinex","BTCUSD",1768127672480,0.0218994,90710.0,90707.0,0.0661467]
["bitfinex","BTCUSD",1768127672695,0.0218994,90710.0,90708.0,0.05512165]
["bitfinex","BTCUSD",1768127673342,0.0218994,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127673798,0.0218994,90710.0,90707.0,0.06614681]
["bitfinex","BTCUSD",1768127674005,0.0218994,90710.0,90706.0,0.06614754]
["bitfinex","BTCUSD",1768127674649,0.0218994,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127675309,0.0218994,90710.0,90704.0,0.04675589]
["bitfinex","BTCUSD",1768127675514,0.0218994,90710.0,90704.0,0.10187974]
["bitfinex","BTCUSD",1768127676296,0.0218994,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127676707,0.02180905,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127677084,0.02180905,90710.0,90705.0,0.01097992]
["bitfinex","BTCUSD",1768127677542,0.02180905,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127677758,0.02180905,90710.0,90706.0,0.06614759]
["bitfinex","BTCUSD",1768127678648,0.02180905,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127679508,0.02180905,90710.0,90706.0,0.06614774]
["bitfinex","BTCUSD",1768127679721,0.02180905,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127679920,0.02180905,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127680338,0.02180905,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127680953,0.02180905,90710.0,90706.0,0.06614744]
["bitfinex","BTCUSD",1768127681573,0.02180905,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127682868,0.02180905,90710.0,90704.0,0.05512393]
["bitfinex","BTCUSD",1768127683041,0.02180905,90710.0,90705.0,0.0661482]
["bitfinex","BTCUSD",1768127683272,0.02180905,90710.0,90706.0,0.06614767]
["bitfinex","BTCUSD",1768127684338,0.02180905,90710.0,90707.0,0.04746293]
["bitfinex","BTCUSD",1768127684548,0.02180905,90710.0,90708.0,0.04746293]
["bitfinex","BTCUSD",1768127687390,0.02180905,90710.0,90708.0,0.0474181]
["bitfinex","BTCUSD",1768127687794,0.00043871,90709.0,90708.0,0.0474181]
["bitfinex","BTCUSD",1768127688131,0.00043871,90709.0,90708.0,0.04734961]
["bitfinex","BTCUSD",1768127695469,0.00043871,90709.0,90708.0,0.04728112]
["bitfinex","BTCUSD",1768127699774,0.00043871,90709.0,90705.0,0.05848768]
["bitfinex","BTCUSD",1768127699977,0.03,90714.0,90705.0,0.05848768]
["bitfinex","BTCUSD",1768127700183,0.00042418,90706.0,90705.0,0.05848768]
["bitfinex","BTCUSD",1768127700334,0.00042418,90706.0,90705.0,0.11361139]
["bitfinex","BTCUSD",1768127701010,0.00042418,90706.0,90705.0,0.04746293]
["bitfinex","BTCUSD",1768127701400,0.00042418,90706.0,90705.0,0.10258668]
["bitfinex","BTCUSD",1768127702022,0.00042418,90706.0,90705.0,0.04746293]
["bitfinex","BTCUSD",1768127702443,0.00042418,90706.0,90705.0,0.10258668]
["bitfinex","BTCUSD",1768127702654,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127702855,0.00019976,90717.0,90713.0,0.01083914]
["bitfinex","BTCUSD",1768127703076,0.00019976,90717.0,90713.0,0.06550956]
["bitfinex","BTCUSD",1768127703285,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127703520,0.00019976,90717.0,90711.0,0.0661439]
["bitfinex","BTCUSD",1768127703732,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127704711,0.00019976,90717.0,90711.0,0.06614404]
["bitfinex","BTCUSD",1768127707363,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127707574,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127708163,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127708363,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127708791,0.03,90716.0,90711.0,0.06614373]
["bitfinex","BTCUSD",1768127708999,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127709211,0.03,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768127709423,0.03,90716.0,90711.0,0.06614385]
["bitfinex","BTCUSD",1768127709628,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127709889,0.03,90715.0,90711.0,0.06614381]
["bitfinex","BTCUSD",1768127710526,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127710739,0.03,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127711369,0.03,90714.0,90711.0,0.06614408]
["bitfinex","BTCUSD",1768127711574,0.03,90714.0,90711.0,0.066144]
["bitfinex","BTCUSD",1768127711800,0.03,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127712008,0.03,90713.0,90710.0,0.06614452]
["bitfinex","BTCUSD",1768127712191,0.03,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127712424,0.03,90713.0,90711.0,0.05511956]
["bitfinex","BTCUSD",1768127712631,0.03,90713.0,90711.0,0.05512003]
["bitfinex","BTCUSD",1768127712846,0.03,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127713474,0.03,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127713694,0.03,90712.0,90710.0,0.05512046]
["bitfinex","BTCUSD",1768127713906,0.03,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127714044,0.03,90711.0,90710.0,0.06614485]
["bitfinex","BTCUSD",1768127714658,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127714904,0.00019976,90717.0,90709.0,0.05512108]
["bitfinex","BTCUSD",1768127715102,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127715462,0.00019976,90717.0,90708.0,0.05512181]
["bitfinex","BTCUSD",1768127715670,0.00019976,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127715883,0.00019976,90717.0,90709.0,0.06614557]
["bitfinex","BTCUSD",1768127716081,0.00019976,90717.0,90711.0,0.06614385]
["bitfinex","BTCUSD",1768127716324,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127716525,0.00019976,90717.0,90709.0,0.06614518]
["bitfinex","BTCUSD",1768127716733,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127716941,0.00019976,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127717150,0.00019976,90717.0,90711.0,0.06614389]
["bitfinex","BTCUSD",1768127717356,0.00019976,90717.0,90709.0,0.06614525]
["bitfinex","BTCUSD",1768127717608,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127718000,0.00019976,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127718205,0.00019976,90717.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768127718634,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127718837,0.00019976,90717.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768127719209,0.00019976,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768127719440,0.00019976,90717.0,90711.0,0.06614386]
["bitfinex","BTCUSD",1768127719853,0.00019976,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127720424,0.00019976,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768127720629,0.00019976,90717.0,90708.0,0.06614601]
["bitfinex","BTCUSD",1768127720840,0.000999,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127721050,0.07627601,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127721567,0.07627601,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127722216,0.07627601,90717.0,90705.0,0.06614842]
["bitfinex","BTCUSD",1768127722417,0.07627601,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127722623,0.07627601,90717.0,90704.0,0.06614874]
["bitfinex","BTCUSD",1768127722865,0.07627601,90717.0,90705.0,0.06614839]
["bitfinex","BTCUSD",1768127723045,0.07627601,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127723671,0.07627601,90717.0,90705.0,0.06614829]
["bitfinex","BTCUSD",1768127723801,0.07627601,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127724009,0.07627601,90717.0,90705.0,0.06614845]
["bitfinex","BTCUSD",1768127724207,0.07627601,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127724670,0.0872993,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127724873,0.03,90715.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127725151,0.03,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127725775,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127725980,0.03,90714.0,90705.0,0.06614847]
["bitfinex","BTCUSD",1768127726674,0.03,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127726807,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127730798,0.03,90716.0,90704.0,0.0661492]
["bitfinex","BTCUSD",1768127730980,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127731513,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127731705,0.03,90716.0,90704.0,0.06614898]
["bitfinex","BTCUSD",1768127731911,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127732888,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127733131,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127733564,0.03,90716.0,90704.0,0.06614884]
["bitfinex","BTCUSD",1768127733969,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127734926,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127735106,0.03,90716.0,90703.0,0.08822966]
["bitfinex","BTCUSD",1768127735307,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127736530,0.03,90716.0,90703.0,0.08822987]
["bitfinex","BTCUSD",1768127736952,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127738014,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127738220,0.04102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127739277,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127739662,0.03,90716.0,90703.0,0.08822988]
["bitfinex","BTCUSD",1768127740075,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127740313,0.04102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127740522,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127745591,0.03,90713.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127745809,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127746499,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127747473,0.03,90711.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127748346,0.03,90711.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127748567,0.03,90710.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127749478,0.03,90710.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127749661,0.03,90709.0,90703.0,0.08822988]
["bitfinex","BTCUSD",1768127749866,0.03,90709.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127750644,0.03,90708.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127751687,0.03,90707.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127752735,0.03,90706.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127752908,0.03,90706.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127753150,0.03,90706.0,90703.0,0.0882299]
["bitfinex","BTCUSD",1768127753286,0.03,90706.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127753692,0.03,90705.0,90703.0,0.08822995]
["bitfinex","BTCUSD",1768127753889,0.03,90705.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127754254,0.01102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127754449,0.11234875,90717.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127754879,0.04102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127755632,0.03,90716.0,90703.0,0.0882299]
["bitfinex","BTCUSD",1768127757108,0.04102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127757271,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127758204,0.03,90716.0,90703.0,0.08822981]
["bitfinex","BTCUSD",1768127759738,0.03,90716.0,90703.0,0.08822995]
["bitfinex","BTCUSD",1768127759945,0.03,90714.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127760854,0.03,90713.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127760975,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127761181,0.03,90713.0,90703.0,0.08822962]
["bitfinex","BTCUSD",1768127761682,0.03,90713.0,90704.0,0.06614916]
["bitfinex","BTCUSD",1768127761889,0.03,90712.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127762347,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127762563,0.03,90712.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127763106,0.03,90711.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127763894,0.03,90710.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127764661,0.03,90710.0,90703.0,0.08822976]
["bitfinex","BTCUSD",1768127764889,0.03,90709.0,90703.0,0.08822976]
["bitfinex","BTCUSD",1768127765231,0.03,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127766145,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127767676,0.03,90716.0,90704.0,0.06614879]
["bitfinex","BTCUSD",1768127768628,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127769494,0.03,90716.0,90704.0,0.06614879]
["bitfinex","BTCUSD",1768127769700,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127770273,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127770470,0.03,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127770690,0.03,90716.0,90704.0,0.06614882]
["bitfinex","BTCUSD",1768127771108,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127771620,0.03,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127771843,0.04102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768127775552,0.04102341,90716.0,90703.0,0.08818466]
["bitfinex","BTCUSD",1768127775762,0.04102341,90716.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127776381,0.03,90716.0,90703.0,0.08818475]
["bitfinex","BTCUSD",1768127776796,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127776992,0.03,90716.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127777237,0.04102341,90716.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127778288,0.03,90716.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127779055,0.04102341,90716.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127779696,0.03,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127780250,0.03,90716.0,90703.0,0.08818463]
["bitfinex","BTCUSD",1768127781577,0.03,90714.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127781806,0.03,90714.0,90703.0,0.02203482]
["bitfinex","BTCUSD",1768127782209,0.03,90714.0,90703.0,0.03305981]
["bitfinex","BTCUSD",1768127782736,0.03,90713.0,90703.0,0.02203482]
["bitfinex","BTCUSD",1768127783798,0.03,90712.0,90703.0,0.08818459]
["bitfinex","BTCUSD",1768127784379,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127784577,0.03,90712.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768127784789,0.07801229,90706.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768127785493,0.07801229,90705.0,90704.0,0.05512335]
["bitfinex","BTCUSD",1768127785699,0.04720807,90704.0,90703.0,0.08818437]
["bitfinex","BTCUSD",1768127786106,0.04122263,90704.0,90703.0,0.08818437]
["bitfinex","BTCUSD",1768127786508,0.04122263,90704.0,90703.0,0.07715978]
["bitfinex","BTCUSD",1768127786687,0.04113224,90704.0,90703.0,0.07715978]
["bitfinex","BTCUSD",1768127787324,0.03308335,90719.0,90703.0,0.02203482]
["bitfinex","BTCUSD",1768127787538,0.07801229,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127788620,0.07801229,90709.0,90708.0,0.05512169]
["bitfinex","BTCUSD",1768127789026,0.03,90709.0,90708.0,0.05512169]
["bitfinex","BTCUSD",1768127789645,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127790054,0.03,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127790476,0.0410245,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768127790877,0.0410245,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127791615,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127791958,0.0410245,90718.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768127792280,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127792867,0.0410245,90718.0,90708.0,0.06614613]
["bitfinex","BTCUSD",1768127793249,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768127793719,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127795344,0.0410245,90718.0,90708.0,0.06614593]
["bitfinex","BTCUSD",1768127795505,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127796717,0.0410245,90718.0,90708.0,0.06614593]
["bitfinex","BTCUSD",1768127796910,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127797228,0.0410245,90718.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768127798211,0.0410245,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768127799506,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127799716,0.0410245,90718.0,90709.0,0.06614543]
["bitfinex","BTCUSD",1768127799912,0.0410245,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768127802181,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127802339,0.0410245,90718.0,90709.0,0.06614557]
["bitfinex","BTCUSD",1768127802535,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127802875,0.0410245,90718.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768127803078,0.0410245,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768127804910,0.0410245,90718.0,90709.0,0.01107462]
["bitfinex","BTCUSD",1768127805276,0.0410245,90718.0,90709.0,5.036e-05]
["bitfinex","BTCUSD",1768127805501,0.0410245,90718.0,90709.0,0.01107462]
["bitfinex","BTCUSD",1768127806077,0.04829667,90715.0,90696.0,0.04503625]
["bitfinex","BTCUSD",1768127806351,0.00134993,90709.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127806757,0.04102402,90711.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127807153,0.03,90709.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127807354,0.03,90707.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127808315,0.000999,90703.0,90699.0,0.04503625]
["bitfinex","BTCUSD",1768127808741,0.03,90706.0,90699.0,0.04503625]
["bitfinex","BTCUSD",1768127809377,0.03,90705.0,90699.0,0.04503625]
["bitfinex","BTCUSD",1768127810355,0.03,90704.0,90699.0,0.06711625]
["bitfinex","BTCUSD",1768127811380,0.03,90703.0,90699.0,0.06711625]
["bitfinex","BTCUSD",1768127811602,0.03,90703.0,90700.0,0.04503625]
["bitfinex","BTCUSD",1768127812386,0.03,90709.0,90700.0,0.04503625]
["bitfinex","BTCUSD",1768127812594,0.04102426,90709.0,90700.0,0.04503625]
["bitfinex","BTCUSD",1768127812818,0.04102426,90709.0,90700.0,0.04487254]
["bitfinex","BTCUSD",1768127813017,0.03,90709.0,90700.0,0.04487254]
["bitfinex","BTCUSD",1768127813230,0.03,90707.0,90700.0,0.04470884]
["bitfinex","BTCUSD",1768127814114,0.07829667,90705.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768127815693,0.03,90704.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768127816657,0.03,90703.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768127817060,0.03,90703.0,90699.0,0.06711625]
["bitfinex","BTCUSD",1768127817676,0.03,90710.0,90699.0,0.06711625]
["bitfinex","BTCUSD",1768127818241,0.03,90710.0,90699.0,0.07814172]
["bitfinex","BTCUSD",1768127818414,0.03,90710.0,90699.0,0.06711625]
["bitfinex","BTCUSD",1768127818740,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127818870,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127819079,0.03,90709.0,90701.0,0.06615116]
["bitfinex","BTCUSD",1768127819334,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127819479,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127819678,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127819882,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127820083,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127820084,0.03,90713.0,90701.0,0.06615117]
["bitfinex","BTCUSD",1768127820484,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127820688,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127820888,0.03,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127821087,0.03,90713.0,90701.0,0.06615119]
["bitfinex","BTCUSD",1768127821293,0.03,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127821473,0.03,90713.0,90701.0,0.05606148]
["bitfinex","BTCUSD",1768127821682,0.03,90713.0,90704.0,0.05606112]
["bitfinex","BTCUSD",1768127821908,0.03,90713.0,90704.0,0.04503625]
["bitfinex","BTCUSD",1768127823014,0.03,90712.0,90709.0,0.04503625]
["bitfinex","BTCUSD",1768127823191,0.03,90712.0,90709.0,0.11111311]
["bitfinex","BTCUSD",1768127823394,0.03,90712.0,90709.0,0.0559922]
["bitfinex","BTCUSD",1768127823546,0.03,90712.0,90709.0,0.11111346]
["bitfinex","BTCUSD",1768127823995,0.03,90711.0,90709.0,0.11111335]
["bitfinex","BTCUSD",1768127824193,0.03,90711.0,90709.0,0.0559922]
["bitfinex","BTCUSD",1768127824575,0.03,90711.0,90709.0,0.11111332]
["bitfinex","BTCUSD",1768127824783,0.03,90711.0,90710.0,0.0474658]
["bitfinex","BTCUSD",1768127826010,0.03,90717.0,90710.0,0.0474658]
["bitfinex","BTCUSD",1768127826634,0.03,90717.0,90710.0,0.05840026]
["bitfinex","BTCUSD",1768127826852,0.03,90717.0,90710.0,0.04737612]
["bitfinex","BTCUSD",1768127827605,0.03,90717.0,90710.0,0.05840026]
["bitfinex","BTCUSD",1768127828614,0.03,90717.0,90711.0,0.11312528]
["bitfinex","BTCUSD",1768127828969,0.03,90717.0,90711.0,0.05800543]
["bitfinex","BTCUSD",1768127829205,0.03,90717.0,90711.0,0.04698141]
["bitfinex","BTCUSD",1768127830007,0.03,90717.0,90711.0,0.05800543]
["bitfinex","BTCUSD",1768127830652,0.03,90717.0,90711.0,0.04698141]
["bitfinex","BTCUSD",1768127830790,0.03,90717.0,90712.0,0.04698141]
["bitfinex","BTCUSD",1768127832708,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768127832709,0.02208,90718.0,90713.0,0.04698141]
["bitfinex","BTCUSD",1768127833154,0.000999,90713.0,90707.0,0.05800591]
["bitfinex","BTCUSD",1768127833366,0.000999,90713.0,90707.0,0.04698141]
["bitfinex","BTCUSD",1768127833570,0.02208,90718.0,90707.0,0.05800591]
["bitfinex","BTCUSD",1768127833745,0.02208,90718.0,90707.0,0.04698141]
["bitfinex","BTCUSD",1768127834121,0.02208,90718.0,90707.0,0.05800591]
["bitfinex","BTCUSD",1768127834324,0.02208,90718.0,90707.0,0.04698141]
["bitfinex","BTCUSD",1768127834529,0.02208,90718.0,90707.0,0.05800591]
["bitfinex","BTCUSD",1768127834846,0.0882192,90718.0,90707.0,0.04698141]
["bitfinex","BTCUSD",1768127835055,0.0608598,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768127835835,0.04983651,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127836331,0.04983651,90717.0,90706.0,0.06614754]
["bitfinex","BTCUSD",1768127836702,0.04983651,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127836904,0.04983651,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768127837035,0.04983651,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127838913,0.04983651,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127839334,0.04983651,90717.0,90705.0,0.06614826]
["bitfinex","BTCUSD",1768127840288,0.04983651,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768127840718,0.04983651,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768127840914,0.04983651,90717.0,90706.0,0.06614762]
["bitfinex","BTCUSD",1768127841111,0.000999,90706.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127841733,0.07983651,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127843120,0.03,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127843316,0.03,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127844331,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127845371,0.03,90715.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127848260,0.03,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127849283,0.04102341,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127849494,0.03,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127850542,0.03,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127851126,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127852021,0.04102365,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127852900,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127856772,0.03,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127857717,0.03,90710.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127858131,0.03,90710.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127858557,0.01102353,90715.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127858981,0.03,90714.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127859177,0.04102365,90714.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127859519,0.03,90712.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127860544,0.03,90711.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127860684,0.01102353,90715.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127860881,0.01102365,90714.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127861129,0.01102389,90712.0,90704.0,0.04632139]
["bitfinex","BTCUSD",1768127861331,0.06614079,90716.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127861530,0.03,90715.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127861941,0.04102353,90715.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127863851,0.03,90715.0,90704.0,0.06840139]
["bitfinex","BTCUSD",1768127864485,0.03,90715.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127864997,0.09614124,90715.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127865347,0.03,90713.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127866278,0.03,90712.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127867153,0.03,90713.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127867745,0.03,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127868351,0.03,90713.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127869020,0.066142,90714.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127869599,0.066142,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127869804,0.03,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127870861,0.03,90715.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127871067,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127872326,0.03,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127873348,0.03,90710.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127874315,0.03,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127875335,0.03,90708.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127876409,0.03,90707.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127877437,0.03,90706.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127878491,0.03,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768127879388,0.03,90711.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127879587,0.03,90710.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127880548,0.03,90709.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127881696,0.03,90712.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127882112,0.03,90710.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127883078,0.03,90709.0,90705.0,0.04632139]
["bitfinex","BTCUSD",1768127883664,0.03,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768127883862,0.03,90709.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127884070,0.03,90708.0,90703.0,0.06995283]
["bitfinex","BTCUSD",1768127884315,0.03,90708.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127885095,0.03,90711.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127886200,0.03,90709.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127887370,0.03,90708.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127888315,0.04102414,90710.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127888515,0.03,90710.0,90704.0,0.04787283]
["bitfinex","BTCUSD",1768127889016,0.03,90708.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768127889434,0.03,90708.0,90703.0,0.0220348]
["bitfinex","BTCUSD",1768127889978,0.03,90707.0,90703.0,0.0220348]
["bitfinex","BTCUSD",1768127890990,0.03,90711.0,90703.0,0.0220348]
["bitfinex","BTCUSD",1768127891413,0.03,90711.0,90703.0,0.02198961]
["bitfinex","BTCUSD",1768127892683,0.03,90711.0,90703.0,0.02194442]
["bitfinex","BTCUSD",1768127893719,0.03,90710.0,90703.0,0.02194442]
["bitfinex","BTCUSD",1768127894627,0.03,90710.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127894834,0.03,90711.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127895762,0.04102402,90711.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127896330,0.03,90711.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127897052,0.03,90710.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127897999,0.03,90709.0,90703.0,0.07078934]
["bitfinex","BTCUSD",1768127899180,0.03,90708.0,90704.0,0.04884492]
["bitfinex","BTCUSD",1768127899865,0.03,90708.0,90704.0,0.04879973]
["bitfinex","BTCUSD",1768127900076,0.03,90707.0,90704.0,0.04879973]
["bitfinex","BTCUSD",1768127900495,0.03,90707.0,90703.0,0.02194442]
["bitfinex","BTCUSD",1768127901103,0.03,90706.0,90703.0,0.02194442]
["bitfinex","BTCUSD",1768127901307,0.03,90706.0,90703.0,0.01400621]
["bitfinex","BTCUSD",1768127901514,0.03,90706.0,90700.0,0.01976842]
["bitfinex","BTCUSD",1768127901722,0.03,90706.0,90700.0,0.03920235]
["bitfinex","BTCUSD",1768127901932,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768127902138,0.03,90709.0,90701.0,0.04884492]
["bitfinex","BTCUSD",1768127902348,0.03,90709.0,90701.0,0.04846554]
["bitfinex","BTCUSD",1768127903172,0.03,90710.0,90701.0,0.04846554]
["bitfinex","BTCUSD",1768127905781,0.03,90709.0,90701.0,0.04830172]
["bitfinex","BTCUSD",1768127905986,0.03,90709.0,90701.0,0.05932695]
["bitfinex","BTCUSD",1768127906179,0.03,90709.0,90701.0,0.04830172]
["bitfinex","BTCUSD",1768127906470,0.03,90709.0,90701.0,0.05916313]
["bitfinex","BTCUSD",1768127906820,0.03,90708.0,90701.0,0.05916313]
["bitfinex","BTCUSD",1768127907268,0.03,90708.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127908646,0.03,90707.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127909863,0.03,90706.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127910813,0.03,90705.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127912215,0.03,90704.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127913262,0.03,90710.0,90701.0,0.0481379]
["bitfinex","BTCUSD",1768127921956,0.03,90710.0,90701.0,0.04809272]
["bitfinex","BTCUSD",1768127924228,0.03,90710.0,90700.0,0.01943393]
["bitfinex","BTCUSD",1768127925667,0.03,90710.0,90700.0,0.06468171]
["bitfinex","BTCUSD",1768127930363,0.03,90709.0,90700.0,0.06468171]
["bitfinex","BTCUSD",1768127930840,0.03,90709.0,90700.0,0.07570706]
["bitfinex","BTCUSD",1768127931822,0.03,90709.0,90700.0,0.04524778]
["bitfinex","BTCUSD",1768127936150,0.03,90709.0,90700.0,0.05627313]
["bitfinex","BTCUSD",1768127936357,0.03,90709.0,90700.0,0.04524778]
["bitfinex","BTCUSD",1768127936565,0.03,90708.0,90700.0,0.04524778]
["bitfinex","BTCUSD",1768127937700,0.06614298,90713.0,90700.0,0.04524778]
["bitfinex","BTCUSD",1768127937701,0.03,90707.0,90700.0,0.04524778]
["bitfinex","BTCUSD",1768127938784,0.03,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768127939400,0.03,90706.0,90697.0,0.00050664]
["bitfinex","BTCUSD",1768127939401,0.04779619,90705.0,90697.0,0.00050664]
["bitfinex","BTCUSD",1768127939605,0.07779619,90700.0,90697.0,0.00050664]
["bitfinex","BTCUSD",1768127939803,0.07779619,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768127939804,0.03,90698.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768127940001,0.03,90698.0,90695.0,0.02108696]
["bitfinex","BTCUSD",1768127940562,0.03,90698.0,90695.0,0.08724255]
["bitfinex","BTCUSD",1768127940790,0.03,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768127941713,0.03,90697.0,90696.0,0.06615506]
["bitfinex","BTCUSD",1768127942068,0.04779619,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768127942296,0.04779619,90704.0,90698.0,0.05512793]
["bitfinex","BTCUSD",1768127942297,0.04779619,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127942916,0.03,90703.0,90698.0,0.06615334]
["bitfinex","BTCUSD",1768127943240,0.03,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768127945222,0.03,90703.0,90698.0,0.0661535]
["bitfinex","BTCUSD",1768127945418,0.00050661,90706.0,90698.0,0.05512795]
["bitfinex","BTCUSD",1768127945638,0.00050661,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768127947728,0.00050661,90706.0,90703.0,0.05512469]
["bitfinex","BTCUSD",1768127947907,0.00050661,90706.0,90701.0,0.05512608]
["bitfinex","BTCUSD",1768127948320,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127948655,0.00050661,90706.0,90701.0,0.06615131]
["bitfinex","BTCUSD",1768127949088,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127949279,0.03,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127950221,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127950419,0.07647407,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127950742,0.07647407,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127950944,0.07647407,90702.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127951704,0.07647407,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127951937,0.07647407,90702.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127952105,0.03,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127952521,0.07647407,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127952721,0.07647407,90704.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127952946,0.03,90702.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127953723,0.03,90702.0,90700.0,0.06615178]
["bitfinex","BTCUSD",1768127954139,0.03,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127955456,0.03,90704.0,90702.0,0.06615058]
["bitfinex","BTCUSD",1768127955656,0.03,90704.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1768127955657,0.03,90704.0,90701.0,0.06615141]
["bitfinex","BTCUSD",1768127956494,0.03,90704.0,90701.0,0.06615136]
["bitfinex","BTCUSD",1768127957642,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768127957839,0.03,90704.0,90701.0,0.06615114]
["bitfinex","BTCUSD",1768127958263,0.00050661,90706.0,90702.0,0.05512512]
["bitfinex","BTCUSD",1768127958819,0.00050661,90706.0,90702.0,0.06615023]
["bitfinex","BTCUSD",1768127959039,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127959236,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127959468,0.00050661,90706.0,90702.0,0.06615043]
["bitfinex","BTCUSD",1768127959904,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127961614,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127961929,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127962134,0.00050661,90706.0,90703.0,0.06614988]
["bitfinex","BTCUSD",1768127964773,0.00050661,90706.0,90702.0,0.06614947]
["bitfinex","BTCUSD",1768127965941,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127966148,0.00050661,90706.0,90703.0,0.06614979]
["bitfinex","BTCUSD",1768127966984,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127968590,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127968797,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127969197,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127969400,0.00050661,90706.0,90703.0,0.0661496]
["bitfinex","BTCUSD",1768127969825,0.00050661,90706.0,90702.0,0.06615022]
["bitfinex","BTCUSD",1768127971064,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127971766,0.00050661,90706.0,90703.0,0.06614985]
["bitfinex","BTCUSD",1768127973588,0.00050661,90706.0,90703.0,0.06614989]
["bitfinex","BTCUSD",1768127973980,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127974697,0.00050661,90706.0,90703.0,0.06614972]
["bitfinex","BTCUSD",1768127974907,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127975277,0.00050661,90706.0,90703.0,0.06614977]
["bitfinex","BTCUSD",1768127975476,0.00050661,90706.0,90702.0,0.06615046]
["bitfinex","BTCUSD",1768127975878,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127977088,0.00050661,90706.0,90703.0,0.06614976]
["bitfinex","BTCUSD",1768127980787,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768127980966,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127983896,0.07875789,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127984096,0.03,90704.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127984483,0.03,90704.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768127985990,0.00050661,90706.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768127986419,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127987183,0.00050661,90706.0,90703.0,0.0661499]
["bitfinex","BTCUSD",1768127987400,0.00050661,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768127987953,0.00050661,90706.0,90702.0,0.05880333]
["bitfinex","BTCUSD",1768127988161,0.00050661,90706.0,90702.0,0.04777822]
["bitfinex","BTCUSD",1768127988318,0.00050661,90706.0,90702.0,0.05880333]
["bitfinex","BTCUSD",1768127988522,0.00017897,90706.0,90702.0,0.04777822]
["bitfinex","BTCUSD",1768127989945,0.00017897,90706.0,90702.0,0.05880333]
["bitfinex","BTCUSD",1768127990266,0.00017897,90706.0,90704.0,0.04777822]
["bitfinex","BTCUSD",1768127990465,0.00017897,90706.0,90704.0,0.04770973]
["bitfinex","BTCUSD",1768127998755,0.00022691,90724.0,90715.0,0.04777822]
["bitfinex","BTCUSD",1768127998957,0.03022691,90724.0,90720.0,0.02569822]
["bitfinex","BTCUSD",1768127999273,0.03022691,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768127999491,0.03022691,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128000120,0.03022691,90724.0,90721.0,0.06613678]
["bitfinex","BTCUSD",1768128000470,0.03022691,90724.0,90722.0,0.05511334]
["bitfinex","BTCUSD",1768128000686,0.02208,90725.0,90724.0,0.04777822]
["bitfinex","BTCUSD",1768128000893,0.02208,90725.0,90724.0,0.10289042]
["bitfinex","BTCUSD",1768128001732,0.0301496,90733.0,90726.0,0.05880041]
["bitfinex","BTCUSD",1768128002416,0.0301496,90733.0,90726.0,0.04777822]
["bitfinex","BTCUSD",1768128003238,0.0301496,90733.0,90726.0,0.04765225]
["bitfinex","BTCUSD",1768128006275,0.0301496,90733.0,90726.0,0.05867444]
["bitfinex","BTCUSD",1768128006478,0.0301496,90733.0,90726.0,0.04765225]
["bitfinex","BTCUSD",1768128006700,0.0301496,90733.0,90726.0,0.05867444]
["bitfinex","BTCUSD",1768128006896,0.0301496,90733.0,90726.0,0.04765225]
["bitfinex","BTCUSD",1768128007098,0.0301496,90733.0,90726.0,0.05867444]
["bitfinex","BTCUSD",1768128007500,0.0301496,90733.0,90726.0,0.05860596]
["bitfinex","BTCUSD",1768128008108,0.0301496,90733.0,90726.0,0.04758377]
["bitfinex","BTCUSD",1768128008292,0.0301496,90733.0,90726.0,0.05860596]
["bitfinex","BTCUSD",1768128009014,0.0301496,90733.0,90726.0,0.04758377]
["bitfinex","BTCUSD",1768128009221,0.0301496,90733.0,90726.0,0.05860596]
["bitfinex","BTCUSD",1768128009436,0.0301496,90733.0,90726.0,0.04758377]
["bitfinex","BTCUSD",1768128011682,0.0301496,90733.0,90724.0,0.06613454]
["bitfinex","BTCUSD",1768128013781,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128014515,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128016793,0.0301496,90733.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768128017400,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128017605,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128018397,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128019147,0.07935812,90733.0,90725.0,0.06613372]
["bitfinex","BTCUSD",1768128019369,0.07935812,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128019710,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128020129,0.03,90729.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768128021216,0.0301496,90733.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768128021422,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128022402,0.0301496,90733.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768128022403,0.07935812,90733.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768128022613,0.03,90729.0,90727.0,0.05511035]
["bitfinex","BTCUSD",1768128022815,0.03,90729.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768128023014,0.03,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128023217,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128023604,0.03,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128023967,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128024385,0.03,90728.0,90725.0,0.06613358]
["bitfinex","BTCUSD",1768128024586,0.03,90728.0,90726.0,0.05511092]
["bitfinex","BTCUSD",1768128024797,0.03,90727.0,90725.0,0.06613358]
["bitfinex","BTCUSD",1768128025817,0.07935812,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128027052,0.07935812,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768128027431,0.07935812,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128028236,0.07935812,90733.0,90725.0,0.0661336]
["bitfinex","BTCUSD",1768128028435,0.07935812,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128029584,0.07935812,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128031580,0.07935812,90733.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128031784,0.07935812,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128032834,0.07935812,90733.0,90727.0,0.0661324]
["bitfinex","BTCUSD",1768128033083,0.07935812,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128034101,0.07935812,90733.0,90727.0,0.0661324]
["bitfinex","BTCUSD",1768128034346,0.07935812,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128036011,0.07935812,90733.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128036351,0.07935812,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128037428,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128037597,0.0301496,90733.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128037813,0.0301496,90733.0,90727.0,0.0551103]
["bitfinex","BTCUSD",1768128038040,0.0301496,90733.0,90727.0,0.06613237]
["bitfinex","BTCUSD",1768128038197,0.0301496,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128038416,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128038778,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128038952,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128039755,0.0301496,90733.0,90727.0,0.06613242]
["bitfinex","BTCUSD",1768128041375,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128042204,0.0301496,90733.0,90725.0,0.06613387]
["bitfinex","BTCUSD",1768128043383,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128043963,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128044206,0.0301496,90733.0,90727.0,0.06613223]
["bitfinex","BTCUSD",1768128044434,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128047293,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128047491,0.0301496,90733.0,90727.0,0.06613228]
["bitfinex","BTCUSD",1768128047718,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128049593,0.0301496,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128051236,0.0301496,90733.0,90720.0,0.07719443]
["bitfinex","BTCUSD",1768128052469,0.0301496,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128053339,0.0301496,90733.0,90722.0,0.06613584]
["bitfinex","BTCUSD",1768128053513,0.0301496,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128053674,0.0301496,90733.0,90722.0,0.06613584]
["bitfinex","BTCUSD",1768128053894,0.0301496,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128054496,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128054750,0.0301496,90733.0,90723.0,0.06613527]
["bitfinex","BTCUSD",1768128055125,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128055509,0.0301496,90733.0,90724.0,0.06613462]
["bitfinex","BTCUSD",1768128056761,0.0301496,90733.0,90724.0,0.06613459]
["bitfinex","BTCUSD",1768128058534,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128058686,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128059013,0.0301496,90733.0,90724.0,0.06613457]
["bitfinex","BTCUSD",1768128059355,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128060135,0.0301496,90733.0,90724.0,0.06613432]
["bitfinex","BTCUSD",1768128060460,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128061394,0.0301496,90733.0,90724.0,0.06613454]
["bitfinex","BTCUSD",1768128061748,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128063093,0.0301496,90733.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768128063306,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128063512,0.0301496,90733.0,90723.0,0.06613527]
["bitfinex","BTCUSD",1768128064355,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128064724,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128064986,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128066079,0.0301496,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128066929,0.0301496,90733.0,90722.0,0.06613609]
["bitfinex","BTCUSD",1768128066930,0.07968868,90733.0,90722.0,0.06613609]
["bitfinex","BTCUSD",1768128067131,0.07968868,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128067358,0.07968868,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128067557,0.07968868,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128068193,0.07968868,90733.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768128068399,0.07968868,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128068576,0.07968868,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128069089,0.07968868,90733.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768128069090,0.03,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768128069390,0.03,90731.0,90721.0,0.06613672]
["bitfinex","BTCUSD",1768128069767,0.03,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768128069972,0.03,90731.0,90720.0,0.03310292]
["bitfinex","BTCUSD",1768128070225,0.03,90732.0,90720.0,0.03310292]
["bitfinex","BTCUSD",1768128070425,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128070632,0.03,90732.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768128070810,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128072859,0.03,90732.0,90722.0,0.06613603]
["bitfinex","BTCUSD",1768128073061,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128076434,0.03,90732.0,90722.0,0.06613592]
["bitfinex","BTCUSD",1768128076711,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128079623,0.03,90732.0,90723.0,0.06613535]
["bitfinex","BTCUSD",1768128079831,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128080361,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128080565,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128080758,0.03,90732.0,90724.0,0.06613461]
["bitfinex","BTCUSD",1768128080942,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128081152,0.03,90732.0,90725.0,0.06613384]
["bitfinex","BTCUSD",1768128081364,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128081967,0.03,90732.0,90724.0,0.06613461]
["bitfinex","BTCUSD",1768128082364,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128084050,5.666e-05,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128085037,5.666e-05,90724.0,90723.0,0.06613537]
["bitfinex","BTCUSD",1768128088261,5.666e-05,90724.0,90722.0,0.06613598]
["bitfinex","BTCUSD",1768128088464,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128088867,5.666e-05,90724.0,90722.0,0.06613598]
["bitfinex","BTCUSD",1768128092784,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128094813,5.666e-05,90724.0,90723.0,0.05506764]
["bitfinex","BTCUSD",1768128094960,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128100752,5.666e-05,90724.0,90721.0,0.04410075]
["bitfinex","BTCUSD",1768128100753,5.666e-05,90724.0,90721.0,0.03307795]
["bitfinex","BTCUSD",1768128100996,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128101395,5.666e-05,90724.0,90723.0,0.05506764]
["bitfinex","BTCUSD",1768128104124,5.666e-05,90724.0,90722.0,0.05511315]
["bitfinex","BTCUSD",1768128104914,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128105129,5.666e-05,90724.0,90722.0,0.05511315]
["bitfinex","BTCUSD",1768128105729,5.666e-05,90724.0,90721.0,0.09921378]
["bitfinex","BTCUSD",1768128106751,5.666e-05,90724.0,90722.0,0.05511325]
["bitfinex","BTCUSD",1768128106962,5.666e-05,90724.0,90721.0,0.09921378]
["bitfinex","BTCUSD",1768128109068,5.666e-05,90724.0,90722.0,0.05511313]
["bitfinex","BTCUSD",1768128109444,5.666e-05,90724.0,90722.0,0.05511321]
["bitfinex","BTCUSD",1768128111195,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128111599,5.666e-05,90724.0,90722.0,0.05511321]
["bitfinex","BTCUSD",1768128112092,5.666e-05,90724.0,90721.0,0.04410075]
["bitfinex","BTCUSD",1768128112300,5.666e-05,90724.0,90722.0,0.05511293]
["bitfinex","BTCUSD",1768128112727,5.666e-05,90724.0,90721.0,0.09921472]
["bitfinex","BTCUSD",1768128113203,5.666e-05,90724.0,90722.0,0.05511293]
["bitfinex","BTCUSD",1768128113822,5.666e-05,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128114036,0.03,90732.0,90723.0,0.06613537]
["bitfinex","BTCUSD",1768128114895,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128115276,0.03,90732.0,90722.0,0.06613577]
["bitfinex","BTCUSD",1768128115474,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128119401,0.03,90732.0,90723.0,0.06613533]
["bitfinex","BTCUSD",1768128119981,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128120445,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128121504,0.03,90732.0,90722.0,0.06613581]
["bitfinex","BTCUSD",1768128121919,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128124594,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128125012,0.03,90732.0,90721.0,0.09921473]
["bitfinex","BTCUSD",1768128125240,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128125693,0.03,90732.0,90721.0,0.09921473]
["bitfinex","BTCUSD",1768128126185,0.03,90732.0,90721.0,0.03307795]
["bitfinex","BTCUSD",1768128127313,0.03,90732.0,90721.0,0.04410075]
["bitfinex","BTCUSD",1768128129850,0.03,90732.0,90721.0,0.09921471]
["bitfinex","BTCUSD",1768128130416,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128131728,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128131935,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128132995,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128133563,0.03,90732.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128133788,0.03,90732.0,90724.0,0.06613462]
["bitfinex","BTCUSD",1768128134747,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128134874,0.03,90732.0,90724.0,0.06613432]
["bitfinex","BTCUSD",1768128135315,0.03,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128135673,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128136282,0.03,90732.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128136493,0.03,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128136711,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128137726,0.0301496,90733.0,90725.0,0.06613362]
["bitfinex","BTCUSD",1768128138156,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128138351,0.0301496,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128138533,0.0301496,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128138755,0.0301496,90733.0,90722.0,0.06613585]
["bitfinex","BTCUSD",1768128139154,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128139787,0.0301496,90733.0,90723.0,0.06613517]
["bitfinex","BTCUSD",1768128139988,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128140639,0.0301496,90733.0,90724.0,0.06613454]
["bitfinex","BTCUSD",1768128140840,0.0301496,90733.0,90723.0,0.06613517]
["bitfinex","BTCUSD",1768128141113,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128141689,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128142000,0.0301496,90733.0,90724.0,0.06613439]
["bitfinex","BTCUSD",1768128142207,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128146648,0.0301496,90733.0,90725.0,0.06613373]
["bitfinex","BTCUSD",1768128146854,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128147241,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128147442,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128148211,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128148988,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128150384,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128151012,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128151305,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128151465,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128152042,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128154168,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128154729,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128155608,0.0301496,90733.0,90725.0,0.06613283]
["bitfinex","BTCUSD",1768128155788,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128155986,0.0301496,90733.0,90725.0,0.06613283]
["bitfinex","BTCUSD",1768128156388,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128158013,0.0301496,90733.0,90726.0,0.066133]
["bitfinex","BTCUSD",1768128158877,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128160651,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128162095,0.0301496,90733.0,90727.0,0.06613241]
["bitfinex","BTCUSD",1768128162884,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128165122,0.0301496,90733.0,90728.0,0.0661317]
["bitfinex","BTCUSD",1768128165324,0.0301496,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128166718,0.0301496,90733.0,90727.0,0.06613241]
["bitfinex","BTCUSD",1768128166948,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128167346,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128167919,0.0301496,90733.0,90725.0,0.06613369]
["bitfinex","BTCUSD",1768128169025,0.0301496,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128169747,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128170391,0.0301496,90733.0,90725.0,0.06613369]
["bitfinex","BTCUSD",1768128170590,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128171610,0.0301496,90733.0,90722.0,0.04928518]
["bitfinex","BTCUSD",1768128171831,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128172428,0.0301496,90733.0,90727.0,0.06613242]
["bitfinex","BTCUSD",1768128172649,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128172813,0.0301496,90733.0,90726.0,0.06613285]
["bitfinex","BTCUSD",1768128173015,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128174102,0.0301496,90733.0,90726.0,0.01095371]
["bitfinex","BTCUSD",1768128174444,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128174644,0.0301496,90733.0,90726.0,0.06606438]
["bitfinex","BTCUSD",1768128175228,0.0301496,90733.0,90726.0,0.01095371]
["bitfinex","BTCUSD",1768128175445,0.0301496,90733.0,90726.0,0.06606453]
["bitfinex","BTCUSD",1768128175693,0.0301496,90733.0,90726.0,0.06606462]
["bitfinex","BTCUSD",1768128176370,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128176662,0.0301496,90733.0,90726.0,0.01095371]
["bitfinex","BTCUSD",1768128177325,0.0301496,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128177741,0.0301496,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128178325,0.0301496,90733.0,90726.0,0.0661329]
["bitfinex","BTCUSD",1768128178508,0.0301496,90733.0,90725.0,0.06613366]
["bitfinex","BTCUSD",1768128178711,0.0301496,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128180186,0.0301496,90733.0,90726.0,0.06613317]
["bitfinex","BTCUSD",1768128180393,0.0301496,90733.0,90730.0,0.06612983]
["bitfinex","BTCUSD",1768128180569,0.03005926,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768128180777,0.03005926,90733.0,90729.0,0.06613077]
["bitfinex","BTCUSD",1768128181130,0.03005926,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128181305,0.03005926,90733.0,90727.0,0.06613234]
["bitfinex","BTCUSD",1768128181465,0.03005926,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128182033,0.03005926,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128182535,0.03005926,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768128183569,0.02208,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768128184570,0.02208,90734.0,90728.0,0.06613145]
["bitfinex","BTCUSD",1768128185286,0.02208,90734.0,90728.0,0.05510955]
["bitfinex","BTCUSD",1768128185428,0.02208,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768128185638,0.02208,90734.0,90727.0,0.06613143]
["bitfinex","BTCUSD",1768128186016,0.02208,90734.0,90728.0,0.06613169]
["bitfinex","BTCUSD",1768128186221,0.02208,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768128186647,0.02208,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128187063,0.02208,90734.0,90723.0,0.06613482]
["bitfinex","BTCUSD",1768128187625,0.02208,90734.0,90725.0,0.05511147]
["bitfinex","BTCUSD",1768128187826,0.02208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128188538,0.02198966,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128189781,0.02198966,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128190129,0.02198966,90734.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128190262,0.02198966,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128190876,0.02198966,90734.0,90725.0,0.06613371]
["bitfinex","BTCUSD",1768128191763,0.02198966,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128192173,0.02198966,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768128195863,0.02198966,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128196064,0.02198966,90734.0,90723.0,0.06613518]
["bitfinex","BTCUSD",1768128196291,0.02198966,90734.0,90725.0,0.05511159]
["bitfinex","BTCUSD",1768128197100,0.02198966,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128197310,0.02198966,90734.0,90725.0,0.06613385]
["bitfinex","BTCUSD",1768128197715,0.02198966,90734.0,90724.0,0.0661346]
["bitfinex","BTCUSD",1768128199271,0.02198966,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128199477,0.02198966,90734.0,90724.0,0.0661346]
["bitfinex","BTCUSD",1768128199605,0.02198966,90734.0,90723.0,0.06613535]
["bitfinex","BTCUSD",1768128199803,0.02198966,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128200009,0.02198966,90734.0,90722.0,0.06030786]
["bitfinex","BTCUSD",1768128200237,0.02198966,90734.0,90722.0,0.11542116]
["bitfinex","BTCUSD",1768128200435,0.02198966,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128200640,0.02198966,90734.0,90723.0,0.06613495]
["bitfinex","BTCUSD",1768128200836,0.02198966,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128202105,0.02198966,90734.0,90723.0,0.06613495]
["bitfinex","BTCUSD",1768128202106,0.02198966,90734.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128204389,0.02198966,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128204793,0.02198966,90734.0,90724.0,0.06613445]
["bitfinex","BTCUSD",1768128205117,0.02198966,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128205729,0.02198966,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128205885,0.02198966,90734.0,90723.0,0.06613512]
["bitfinex","BTCUSD",1768128206101,0.02198966,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128206402,0.07666897,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768128206598,0.07666897,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128206599,0.04657862,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128207124,0.04657862,90720.0,90705.0,0.05512352]
["bitfinex","BTCUSD",1768128207299,0.04657862,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128207503,0.03,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128207701,0.03,90719.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768128207702,0.07666897,90715.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128208346,0.03,90715.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128208744,0.03,90714.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128209901,0.03,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128210904,0.03,90718.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128212342,0.01102304,90719.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128212343,0.03,90716.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128213398,0.03,90715.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128214419,0.03,90714.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128215364,0.03,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128216214,0.0300581,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128216399,5.81e-05,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128217425,0.0300581,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128218680,0.03,90712.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128219686,5.81e-05,90713.0,90711.0,6e-07]
["bitfinex","BTCUSD",1768128239216,5.81e-05,90713.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128239217,0.04984247,90712.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128239430,0.04237395,90711.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128239900,0.03,90709.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128240312,0.03,90707.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128240923,0.07984247,90705.0,90702.0,0.0001496]
["bitfinex","BTCUSD",1768128241127,0.07984247,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128241330,5.603e-05,90702.0,90693.0,0.0332558]
["bitfinex","BTCUSD",1768128241818,5.603e-05,90702.0,90693.0,0.0111758]
["bitfinex","BTCUSD",1768128242021,5.603e-05,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128242166,5.603e-05,90702.0,90693.0,0.0001496]
["bitfinex","BTCUSD",1768128242547,5.603e-05,90702.0,90693.0,0.0111758]
["bitfinex","BTCUSD",1768128242795,5.603e-05,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128243400,5.603e-05,90702.0,90693.0,0.0001496]
["bitfinex","BTCUSD",1768128243606,5.603e-05,90702.0,90693.0,0.0111758]
["bitfinex","BTCUSD",1768128244127,5.603e-05,90702.0,90697.0,0.04570094]
["bitfinex","BTCUSD",1768128244332,5.603e-05,90702.0,90697.0,0.04563246]
["bitfinex","BTCUSD",1768128245373,0.03005603,90702.0,90697.0,0.04563246]
["bitfinex","BTCUSD",1768128246085,0.03005603,90702.0,90697.0,0.00043815]
["bitfinex","BTCUSD",1768128246502,0.03,90701.0,90697.0,0.00043815]
["bitfinex","BTCUSD",1768128247581,5.603e-05,90702.0,90697.0,0.00043815]
["bitfinex","BTCUSD",1768128248548,0.03005603,90702.0,90697.0,0.00043815]
["bitfinex","BTCUSD",1768128250974,0.03,90701.0,90697.0,0.00036967]
["bitfinex","BTCUSD",1768128251702,0.03,90700.0,90697.0,0.00036967]
["bitfinex","BTCUSD",1768128253118,0.03,90699.0,90697.0,0.00036967]
["bitfinex","BTCUSD",1768128254008,5.603e-05,90702.0,90697.0,0.00036967]
["bitfinex","BTCUSD",1768128254009,0.03,90698.0,90697.0,0.00036967]
["bitfinex","BTCUSD",1768128255270,0.03,90698.0,90697.0,0.0003245]
["bitfinex","BTCUSD",1768128257433,0.03,90698.0,90697.0,0.00025602]
["bitfinex","BTCUSD",1768128258038,0.03,90698.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128259148,0.03005603,90702.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128260520,0.03,90701.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128261528,0.03,90700.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128262877,0.03,90699.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128263832,0.03,90698.0,90697.0,0.00021086]
["bitfinex","BTCUSD",1768128264624,0.03,90698.0,90697.0,0.00014238]
["bitfinex","BTCUSD",1768128266808,0.03,90698.0,90689.0,0.11489367]
["bitfinex","BTCUSD",1768128266809,0.07608178,90687.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768128267009,0.0001496,90693.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768128267010,0.03,90680.0,90671.0,0.04873381]
["bitfinex","BTCUSD",1768128267222,0.02208,90681.0,90680.0,0.000298]
["bitfinex","BTCUSD",1768128267443,0.02208,90681.0,90671.0,0.04873381]
["bitfinex","BTCUSD",1768128268257,0.02208,90681.0,90671.0,0.04879584]
["bitfinex","BTCUSD",1768128268879,0.02208,90681.0,90671.0,0.05982472]
["bitfinex","BTCUSD",1768128269092,0.02208,90681.0,90671.0,0.04879584]
["bitfinex","BTCUSD",1768128269293,0.02208,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768128269501,0.02208,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768128269914,0.03,90680.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768128270135,0.02208,90684.0,90682.0,0.04873381]
["bitfinex","BTCUSD",1768128270339,0.02208,90684.0,90683.0,0.05513712]
["bitfinex","BTCUSD",1768128270751,0.000144,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768128270957,0.03309576,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128271164,0.04608178,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128271165,0.1543668,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128271375,0.03309514,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128271581,0.1322868,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128271777,0.12685383,90694.0,90693.0,0.10386485]
["bitfinex","BTCUSD",1768128272075,0.03,90693.0,90692.0,0.05513152]
["bitfinex","BTCUSD",1768128272279,0.03,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768128272533,0.03,90693.0,90691.0,0.06615835]
["bitfinex","BTCUSD",1768128272719,0.03,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768128272913,0.03,90693.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768128273354,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128273564,0.1622868,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128274119,0.1622868,90696.0,90692.0,0.06615767]
["bitfinex","BTCUSD",1768128274321,0.1622868,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128274866,0.1622868,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128275073,0.1622868,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128275553,0.1622868,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128276218,0.03,90696.0,90692.0,0.06615788]
["bitfinex","BTCUSD",1768128276437,0.03,90696.0,90690.0,0.01097054]
["bitfinex","BTCUSD",1768128276888,0.03,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128277096,0.03,90696.0,90691.0,0.0661587]
["bitfinex","BTCUSD",1768128278073,0.03,90696.0,90691.0,0.0661586]
["bitfinex","BTCUSD",1768128279042,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128280848,0.03,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128281804,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128282704,0.03,90696.0,90689.0,0.06616016]
["bitfinex","BTCUSD",1768128283750,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128284162,0.03,90696.0,90689.0,0.06616016]
["bitfinex","BTCUSD",1768128284337,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128289775,0.03,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128291436,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128291758,0.03,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128292340,0.03,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128292701,0.03,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128293128,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128293357,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128293524,0.03,90696.0,90692.0,0.06608948]
["bitfinex","BTCUSD",1768128293721,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128293971,0.03,90696.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768128294342,0.03,90696.0,90693.0,0.06615716]
["bitfinex","BTCUSD",1768128295123,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128295571,0.03,90696.0,90693.0,0.06615722]
["bitfinex","BTCUSD",1768128296334,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128296786,0.03,90696.0,90692.0,0.06608948]
["bitfinex","BTCUSD",1768128296983,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128297441,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128297893,0.03,90696.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768128298098,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128298307,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128298650,0.03,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128299178,0.03,90696.0,90691.0,0.06615835]
["bitfinex","BTCUSD",1768128300181,0.03,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128300386,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128300611,0.03,90696.0,90692.0,0.06615778]
["bitfinex","BTCUSD",1768128300810,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128301549,0.03,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128302844,0.03,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128303018,0.03,90696.0,90694.0,0.05513001]
["bitfinex","BTCUSD",1768128303245,0.03,90696.0,90694.0,0.05513031]
["bitfinex","BTCUSD",1768128303446,0.03,90696.0,90693.0,0.0661572]
["bitfinex","BTCUSD",1768128303564,0.03,90696.0,90693.0,0.06615718]
["bitfinex","BTCUSD",1768128304645,0.03,90696.0,90693.0,0.06615694]
["bitfinex","BTCUSD",1768128304802,0.00050661,90706.0,90701.0,0.06615117]
["bitfinex","BTCUSD",1768128305007,5.511e-05,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768128305304,5.511e-05,90701.0,90691.0,0.06615843]
["bitfinex","BTCUSD",1768128305506,5.511e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128306469,5.511e-05,90701.0,90690.0,0.06615912]
["bitfinex","BTCUSD",1768128307683,5.511e-05,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128308639,5.511e-05,90701.0,90689.0,0.05513331]
["bitfinex","BTCUSD",1768128308819,5.511e-05,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128309023,0.03,90700.0,90687.0,0.11576131]
["bitfinex","BTCUSD",1768128309448,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128309824,0.03,90700.0,90687.0,0.11576131]
["bitfinex","BTCUSD",1768128310023,0.03,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128310231,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128310909,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128311110,5.511e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128311493,5.511e-05,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128311694,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128312475,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128312806,5.511e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128314354,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128314563,0.07851336,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128314760,0.07851336,90697.0,90690.0,0.06615935]
["bitfinex","BTCUSD",1768128315052,0.07851336,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128317291,0.07851336,90697.0,90690.0,0.06615917]
["bitfinex","BTCUSD",1768128317449,0.07851336,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128318058,0.07851336,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768128318260,0.07851336,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128318459,0.07851336,90697.0,90687.0,0.06616132]
["bitfinex","BTCUSD",1768128319038,0.07851336,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128319242,0.07851336,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128319881,0.07851336,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128320160,0.07851336,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128320474,0.07851336,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128321075,0.07851336,90697.0,90689.0,0.06616008]
["bitfinex","BTCUSD",1768128321276,0.07851336,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128323087,0.07851336,90697.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768128323748,0.07851336,90696.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768128323963,0.03,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128324181,0.04851336,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128324612,0.04851336,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128324820,0.04851336,90700.0,90691.0,0.06615851]
["bitfinex","BTCUSD",1768128325034,0.03,90699.0,90548.0,0.55617106]
["bitfinex","BTCUSD",1768128325246,0.03,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768128325472,0.03,90699.0,90688.0,0.05513349]
["bitfinex","BTCUSD",1768128325675,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128328199,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128328937,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128329149,0.03,90699.0,90692.0,0.06615758]
["bitfinex","BTCUSD",1768128330266,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128330517,0.07851336,90699.0,90682.0,6.203e-05]
["bitfinex","BTCUSD",1768128330722,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128330942,0.03,90698.0,90690.0,0.06615944]
["bitfinex","BTCUSD",1768128331349,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128331554,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128331555,0.03,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768128331769,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128332659,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128333067,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128333459,0.03,90698.0,90689.0,0.06616014]
["bitfinex","BTCUSD",1768128334568,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128335634,0.03,90698.0,90690.0,0.06615939]
["bitfinex","BTCUSD",1768128335805,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128336729,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128336928,0.03,90698.0,90690.0,0.06615942]
["bitfinex","BTCUSD",1768128337777,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128338507,0.03,90698.0,90689.0,0.06615985]
["bitfinex","BTCUSD",1768128339407,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128339788,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128340017,0.03,90698.0,90689.0,0.06615985]
["bitfinex","BTCUSD",1768128342029,0.03,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128342617,0.03,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128342859,0.03,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128344285,0.03,90698.0,90692.0,0.06615796]
["bitfinex","BTCUSD",1768128344816,0.03,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128345583,0.03,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128345801,8.9e-05,90700.0,90694.0,0.06615648]
["bitfinex","BTCUSD",1768128346014,8.9e-05,90700.0,90694.0,0.06615623]
["bitfinex","BTCUSD",1768128346352,8.9e-05,90700.0,90695.0,0.05512953]
["bitfinex","BTCUSD",1768128346552,8.9e-05,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128346761,8.9e-05,90700.0,90694.0,0.06615614]
["bitfinex","BTCUSD",1768128346986,8.9e-05,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128347166,8.9e-05,90700.0,90694.0,0.06615614]
["bitfinex","BTCUSD",1768128347632,8.9e-05,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128349191,8.9e-05,90700.0,90694.0,0.06615643]
["bitfinex","BTCUSD",1768128349398,8.9e-05,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128350777,8.9e-05,90700.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768128350984,8.9e-05,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128351634,8.9e-05,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768128351798,8.9e-05,90700.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768128352177,8.9e-05,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768128353348,8.9e-05,90700.0,90695.0,0.0661557]
["bitfinex","BTCUSD",1768128354371,8.9e-05,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768128356679,0.03,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128356799,0.03,90699.0,90690.0,0.23155787]
["bitfinex","BTCUSD",1768128356800,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128358301,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128359080,0.03,90699.0,90693.0,0.06615711]
["bitfinex","BTCUSD",1768128359253,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128360088,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128361478,0.03,90699.0,90692.0,0.06615783]
["bitfinex","BTCUSD",1768128361876,0.03,90699.0,90693.0,0.06615697]
["bitfinex","BTCUSD",1768128362509,0.03,90699.0,90692.0,0.06615783]
["bitfinex","BTCUSD",1768128362714,0.03,90699.0,90693.0,0.06615709]
["bitfinex","BTCUSD",1768128362925,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128363872,0.03,90699.0,90693.0,0.01024229]
["bitfinex","BTCUSD",1768128365375,0.03,90699.0,90693.0,0.06537326]
["bitfinex","BTCUSD",1768128366413,0.03,90699.0,90693.0,0.01024229]
["bitfinex","BTCUSD",1768128367558,0.03,90699.0,90693.0,0.0653733]
["bitfinex","BTCUSD",1768128368511,0.03,90699.0,90693.0,0.01024229]
["bitfinex","BTCUSD",1768128370327,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128370698,0.03,90699.0,90692.0,0.0661579]
["bitfinex","BTCUSD",1768128370908,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128371159,0.03,90699.0,90690.0,0.05513256]
["bitfinex","BTCUSD",1768128371285,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128372059,0.03,90699.0,90691.0,0.06615832]
["bitfinex","BTCUSD",1768128373140,0.03,90699.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768128374392,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128374597,0.03,90699.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768128375440,0.03,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128378303,0.03,90699.0,90692.0,0.06615782]
["bitfinex","BTCUSD",1768128378839,0.03,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128379052,0.03,90698.0,90693.0,0.0458176]
["bitfinex","BTCUSD",1768128379234,0.03,90698.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128380064,0.03,90697.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128381283,0.03,90696.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128382525,8.9e-05,90700.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128389905,0.03,90704.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128390122,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128391143,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128391546,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128392876,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128393437,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128395085,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128396261,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128396454,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128397468,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128398199,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128399176,0.09615078,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128399377,0.03,90700.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128400588,0.03,90699.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128401759,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128402519,0.03,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128404957,0.04102511,90702.0,90693.0,0.04576249]
["bitfinex","BTCUSD",1768128407757,0.03,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128410923,0.03,90699.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128412046,0.03,90698.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128413765,0.03,90697.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128414826,0.03,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128415182,0.03,90696.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128415905,0.03,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128419081,0.03,90699.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128420348,0.03,90698.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128421486,0.03,90697.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128422577,0.03,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128423589,0.03,90699.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128424914,0.03,90698.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128425976,0.03,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128427191,0.04102535,90700.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128427630,0.06615077,90702.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128427631,0.03,90699.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128429068,0.03,90698.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128430356,0.01102511,90702.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128430357,0.03,90697.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128431370,0.03,90701.0,90691.0,8.81e-05]
["bitfinex","BTCUSD",1768128432331,0.03,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128432789,0.04102523,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128432950,0.03,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128434896,0.04102511,90702.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128436722,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128437762,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128438846,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128439788,0.03,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128441400,0.04102523,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128441860,0.03,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128442016,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128442944,0.04102535,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128443109,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128443304,0.06615104,90702.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128443305,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128444360,0.03,90701.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128446785,0.04102511,90702.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128446920,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128447965,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128449120,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128450141,0.03,90696.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128451333,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128451545,0.03,90695.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128452303,0.04102547,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128453090,0.03,90695.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128454298,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128455493,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128456467,0.04102535,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128457030,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128458619,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128459737,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128461237,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128462293,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128462493,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128464212,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128465225,0.03,90696.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128466438,0.03,90695.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128467526,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128468955,0.09615217,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128469441,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128470447,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128471651,0.03,90696.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128472980,0.03,90695.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128473761,0.03,90694.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128474880,0.03,90693.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128475928,0.03,90692.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128477900,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128478892,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128480125,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128481066,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128481966,0.04102547,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128482129,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128482331,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128483356,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128484268,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128485620,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128492123,0.03,90699.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128493180,0.03,90700.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128494775,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128495874,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128497209,0.03,90696.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128498331,0.03,90695.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128499475,0.03,90694.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128500440,0.03,90693.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128501568,0.03,90698.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128503538,0.03,90697.0,90691.0,1.963e-05]
["bitfinex","BTCUSD",1768128504493,0.01102547,90699.0,90687.0,0.01409478]
["bitfinex","BTCUSD",1768128504494,0.03,90698.0,90687.0,0.01409478]
["bitfinex","BTCUSD",1768128504711,0.03,90698.0,90687.0,0.01404962]
["bitfinex","BTCUSD",1768128505058,0.0410256,90698.0,90687.0,0.01404962]
["bitfinex","BTCUSD",1768128505920,0.0410256,90698.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128506477,0.03,90697.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128508131,0.03,90698.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128510141,0.03,90697.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128511384,0.03,90696.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128512357,0.03,90698.0,90687.0,0.01400446]
["bitfinex","BTCUSD",1768128512554,0.03,90698.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128513456,0.03,90697.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128513607,0.03,90697.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128513810,0.03,90697.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128514469,0.03,90696.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128514681,0.03,90696.0,90687.0,0.08012085]
["bitfinex","BTCUSD",1768128514859,0.03,90696.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128515349,0.03,90696.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128515548,0.03,90695.0,90687.0,0.0801209]
["bitfinex","BTCUSD",1768128515772,0.03,90695.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128515984,0.03,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128516706,0.03,90699.0,90688.0,0.06616065]
["bitfinex","BTCUSD",1768128516916,0.03,90699.0,90687.0,0.08012066]
["bitfinex","BTCUSD",1768128516917,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128517217,0.03,90699.0,90687.0,0.06909371]
["bitfinex","BTCUSD",1768128517422,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128518378,0.03,90699.0,90687.0,0.08012062]
["bitfinex","BTCUSD",1768128518580,0.03,90699.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128518842,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128519617,0.03,90699.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128519823,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128520026,0.03,90699.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128520232,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128520975,0.03,90699.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128521694,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128522647,0.04102547,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128522846,0.03,90699.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128523806,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128524006,0.03,90699.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128524214,0.03,90698.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128524438,0.03,90698.0,90687.0,0.0801208]
["bitfinex","BTCUSD",1768128524567,0.03,90698.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128524929,0.03,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128525236,0.03,90698.0,90687.0,0.0139593]
["bitfinex","BTCUSD",1768128525429,0.03,90697.0,90687.0,0.02498623]
["bitfinex","BTCUSD",1768128525568,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128526630,0.03,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128528255,0.03,90699.0,90688.0,0.01098205]
["bitfinex","BTCUSD",1768128529418,0.03,90699.0,90687.0,0.08012051]
["bitfinex","BTCUSD",1768128530422,0.0791597,90699.0,90688.0,0.06616075]
["bitfinex","BTCUSD",1768128530751,0.03,90697.0,90688.0,0.06616085]
["bitfinex","BTCUSD",1768128530870,0.03,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128534621,0.03,90697.0,90688.0,0.0661608]
["bitfinex","BTCUSD",1768128535170,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128535491,0.03,90697.0,90689.0,0.06616]
["bitfinex","BTCUSD",1768128535786,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128535960,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128536594,0.03,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128536791,0.03,90697.0,90690.0,0.06615925]
["bitfinex","BTCUSD",1768128537028,0.03,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128537244,0.03,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128537440,0.03,90695.0,90691.0,0.05513173]
["bitfinex","BTCUSD",1768128537712,0.03,90695.0,90691.0,0.06615818]
["bitfinex","BTCUSD",1768128537859,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128538056,0.03,90695.0,90691.0,0.06615841]
["bitfinex","BTCUSD",1768128538262,0.03,90695.0,90690.0,0.05513235]
["bitfinex","BTCUSD",1768128538623,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128539098,0.03,90695.0,90691.0,0.06615864]
["bitfinex","BTCUSD",1768128539339,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128540132,0.03,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128540826,0.03,90695.0,90691.0,0.06615843]
["bitfinex","BTCUSD",1768128541235,0.03,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128541456,0.03,90695.0,90690.0,0.06615926]
["bitfinex","BTCUSD",1768128541992,0.03,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128542204,0.03,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128542502,0.03,90695.0,90691.0,0.05513221]
["bitfinex","BTCUSD",1768128542803,0.06018651,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128542944,0.01102681,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128543148,0.01102681,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128543375,0.06018651,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128543596,0.06018651,90701.0,90692.0,0.06615789]
["bitfinex","BTCUSD",1768128543793,0.07997848,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128543998,0.07997848,90700.0,90691.0,0.06615847]
["bitfinex","BTCUSD",1768128544311,0.07997848,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128544612,0.07997848,90700.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768128545139,0.07997848,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128545550,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128546138,0.03,90700.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768128546720,0.03,90700.0,90690.0,0.10245767]
["bitfinex","BTCUSD",1768128546900,0.03,90700.0,90691.0,0.05835153]
["bitfinex","BTCUSD",1768128547330,0.03,90700.0,90691.0,0.04732508]
["bitfinex","BTCUSD",1768128547528,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128547854,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128547996,0.03,90700.0,90689.0,0.05988319]
["bitfinex","BTCUSD",1768128548624,0.03,90700.0,90690.0,0.11501544]
["bitfinex","BTCUSD",1768128548803,0.03,90700.0,90691.0,0.0488565]
["bitfinex","BTCUSD",1768128551113,0.03,90700.0,90691.0,0.05988295]
["bitfinex","BTCUSD",1768128551322,0.03,90700.0,90691.0,0.0488565]
["bitfinex","BTCUSD",1768128554423,0.03,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128554873,0.03,90700.0,90689.0,0.06615966]
["bitfinex","BTCUSD",1768128555102,0.03,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128556043,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128556701,0.03,90700.0,90689.0,0.06615991]
["bitfinex","BTCUSD",1768128557104,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128557964,0.03,90700.0,90690.0,0.05513267]
["bitfinex","BTCUSD",1768128558170,0.03,90700.0,90691.0,0.06615855]
["bitfinex","BTCUSD",1768128558372,0.03,90700.0,90690.0,0.06615928]
["bitfinex","BTCUSD",1768128559259,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128559509,0.03,90700.0,90689.0,0.06615968]
["bitfinex","BTCUSD",1768128559684,0.03,90700.0,90690.0,0.06615926]
["bitfinex","BTCUSD",1768128559990,0.03,90700.0,90690.0,0.11501576]
["bitfinex","BTCUSD",1768128560458,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128560940,0.03,90700.0,90690.0,0.0488565]
["bitfinex","BTCUSD",1768128561358,0.03,90700.0,90690.0,0.11501586]
["bitfinex","BTCUSD",1768128561583,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128561781,0.03,90700.0,90690.0,0.06615936]
["bitfinex","BTCUSD",1768128561940,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128562143,0.03,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768128562349,0.07786068,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768128562773,0.07786068,90696.0,90686.0,0.06616233]
["bitfinex","BTCUSD",1768128562974,0.07786068,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768128563778,0.03,90694.0,90687.0,0.06616161]
["bitfinex","BTCUSD",1768128563979,0.03,90694.0,90685.0,0.06616293]
["bitfinex","BTCUSD",1768128564219,0.03,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768128564374,0.03,90694.0,90685.0,0.06616293]
["bitfinex","BTCUSD",1768128564988,0.03,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768128566665,0.03,90693.0,90686.0,0.05988356]
["bitfinex","BTCUSD",1768128567264,0.03,90693.0,90686.0,0.0488565]
["bitfinex","BTCUSD",1768128567659,0.03,90692.0,90686.0,0.0488565]
["bitfinex","BTCUSD",1768128567867,0.03,90692.0,90688.0,0.0488565]
["bitfinex","BTCUSD",1768128568985,0.03,90691.0,90688.0,0.0488565]
["bitfinex","BTCUSD",1768128569339,0.03,90691.0,90688.0,0.11501717]
["bitfinex","BTCUSD",1768128569518,0.03,90691.0,90689.0,0.0488565]
["bitfinex","BTCUSD",1768128570404,0.03,90690.0,90689.0,0.0488565]
["bitfinex","BTCUSD",1768128570778,0.03,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768128570977,0.03,90690.0,90687.0,0.06616102]
["bitfinex","BTCUSD",1768128571183,0.03,90690.0,90687.0,0.11501752]
["bitfinex","BTCUSD",1768128571597,0.03,90689.0,90687.0,0.0488565]
["bitfinex","BTCUSD",1768128572892,0.03,90688.0,90687.0,0.05988343]
["bitfinex","BTCUSD",1768128573062,0.03,90688.0,90687.0,0.0488565]
["bitfinex","BTCUSD",1768128573243,0.03,90688.0,90687.0,0.10399119]
["bitfinex","BTCUSD",1768128573601,0.03,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768128573809,0.03,90688.0,90686.0,0.05513491]
["bitfinex","BTCUSD",1768128574014,0.07844659,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768128574209,0.03,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768128574422,0.03,90689.0,90686.0,0.0661619]
["bitfinex","BTCUSD",1768128574931,0.03,90689.0,90685.0,0.06616208]
["bitfinex","BTCUSD",1768128575162,0.03,90688.0,90685.0,0.06616208]
["bitfinex","BTCUSD",1768128575382,0.03,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768128575793,0.03,90688.0,90686.0,0.04526303]
["bitfinex","BTCUSD",1768128576208,0.03,90687.0,90686.0,0.05629009]
["bitfinex","BTCUSD",1768128576915,0.03,90687.0,90686.0,0.11142539]
["bitfinex","BTCUSD",1768128577117,0.01102535,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768128577319,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128577519,0.03,90700.0,90688.0,0.01003781]
["bitfinex","BTCUSD",1768128577752,0.03,90700.0,90688.0,0.00979056]
["bitfinex","BTCUSD",1768128578257,0.04102535,90700.0,90687.0,0.0661616]
["bitfinex","BTCUSD",1768128578397,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128579917,0.03,90700.0,90687.0,0.0661616]
["bitfinex","BTCUSD",1768128580125,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128582070,0.03,90700.0,90687.0,0.0661616]
["bitfinex","BTCUSD",1768128582384,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128583390,0.03,90700.0,90687.0,0.0661616]
["bitfinex","BTCUSD",1768128583598,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128583796,0.03,90698.0,90686.0,0.04526303]
["bitfinex","BTCUSD",1768128583995,0.03,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128584827,0.03,90697.0,90688.0,0.06616086]
["bitfinex","BTCUSD",1768128585438,0.03,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128586011,0.03,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128586238,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128586428,0.04102535,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768128586749,0.03,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768128588005,0.03,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768128588750,0.03,90700.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768128589867,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128590964,0.03,90700.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768128591940,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128594079,0.03,90700.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768128594230,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128594434,0.03,90700.0,90689.0,0.06616011]
["bitfinex","BTCUSD",1768128595319,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128595495,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128595638,0.03,90700.0,90690.0,0.06615931]
["bitfinex","BTCUSD",1768128596200,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128598221,0.03,90700.0,90689.0,0.06615966]
["bitfinex","BTCUSD",1768128598424,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128599346,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128599761,0.03,90700.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768128600896,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128601113,0.03,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128601317,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768128601816,0.03,90700.0,90691.0,0.06615865]
["bitfinex","BTCUSD",1768128602224,0.03,90700.0,90691.0,0.01098169]
["bitfinex","BTCUSD",1768128602462,0.03,90700.0,90698.0,0.05512787]
["bitfinex","BTCUSD",1768128602668,5.419e-05,90698.0,90697.0,0.06615417]
["bitfinex","BTCUSD",1768128602866,5.419e-05,90698.0,90696.0,0.06615491]
["bitfinex","BTCUSD",1768128603071,5.419e-05,90698.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768128603275,5.419e-05,90698.0,90696.0,0.06615484]
["bitfinex","BTCUSD",1768128603430,5.419e-05,90698.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768128603635,5.419e-05,90698.0,90695.0,0.11141778]
["bitfinex","BTCUSD",1768128604064,5.419e-05,90698.0,90695.0,0.06615475]
["bitfinex","BTCUSD",1768128604466,5.419e-05,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128604739,5.419e-05,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128606590,0.03,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128606794,0.07600555,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128607712,0.04723908,90694.0,90693.0,0.06615673]
["bitfinex","BTCUSD",1768128607893,0.07723908,90694.0,90693.0,0.06615673]
["bitfinex","BTCUSD",1768128610065,0.03,90694.0,90693.0,0.06615673]
["bitfinex","BTCUSD",1768128610563,0.03,90694.0,90691.0,0.01098169]
["bitfinex","BTCUSD",1768128610769,0.03,90694.0,90692.0,0.05513127]
["bitfinex","BTCUSD",1768128611066,5.419e-05,90698.0,90694.0,0.06615644]
["bitfinex","BTCUSD",1768128611306,5.419e-05,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128611476,5.419e-05,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128611707,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128611881,5.419e-05,90698.0,90693.0,0.06615686]
["bitfinex","BTCUSD",1768128612541,5.419e-05,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128612744,5.419e-05,90698.0,90691.0,0.06611381]
["bitfinex","BTCUSD",1768128612745,5.419e-05,90698.0,90691.0,0.06611372]
["bitfinex","BTCUSD",1768128612944,5.419e-05,90698.0,90692.0,0.06615761]
["bitfinex","BTCUSD",1768128613333,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128614620,5.419e-05,90698.0,90691.0,0.06611278]
["bitfinex","BTCUSD",1768128614621,5.419e-05,90698.0,90691.0,0.06615819]
["bitfinex","BTCUSD",1768128614915,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128615275,5.419e-05,90698.0,90692.0,0.06615797]
["bitfinex","BTCUSD",1768128616372,5.419e-05,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128616558,5.419e-05,90698.0,90691.0,0.06615826]
["bitfinex","BTCUSD",1768128616756,5.419e-05,90698.0,90692.0,0.05513147]
["bitfinex","BTCUSD",1768128617218,5.419e-05,90698.0,90692.0,0.05513145]
["bitfinex","BTCUSD",1768128618239,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128619770,5.419e-05,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128619973,5.419e-05,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768128620667,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128622066,5.419e-05,90698.0,90692.0,0.06615752]
["bitfinex","BTCUSD",1768128622265,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128622483,5.419e-05,90698.0,90692.0,0.06615752]
["bitfinex","BTCUSD",1768128622670,5.419e-05,90698.0,90692.0,0.06615794]
["bitfinex","BTCUSD",1768128622919,5.419e-05,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128623253,5.419e-05,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128623608,0.03005419,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768128623830,0.03005419,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128624594,0.03005419,90698.0,90693.0,0.06615686]
["bitfinex","BTCUSD",1768128624796,0.03005419,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128626241,0.03005419,90698.0,90694.0,0.06615647]
["bitfinex","BTCUSD",1768128626445,0.03005419,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128629232,0.03005419,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768128630209,0.03005419,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128631372,0.01102645,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768128631373,0.00050661,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768128631572,0.00050661,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768128632013,0.04723908,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128632234,0.04723908,90713.0,90707.0,0.06610219]
["bitfinex","BTCUSD",1768128632447,0.03,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128632630,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768128632857,0.03,90712.0,90705.0,0.06614833]
["bitfinex","BTCUSD",1768128633299,0.03,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128634095,0.04723908,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128634877,0.04723908,90713.0,90706.0,0.0661477]
["bitfinex","BTCUSD",1768128635126,0.04723908,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128635554,0.04723908,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128635701,0.04723908,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128636477,0.04723908,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128637107,0.04723908,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128637311,0.04723908,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128637513,0.04723908,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128640119,0.04714874,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128640291,0.04714874,90713.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768128640706,0.04714874,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128641287,0.04714874,90713.0,90706.0,0.01097986]
["bitfinex","BTCUSD",1768128641852,0.04714874,90713.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768128642057,0.04714874,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128642460,0.04714874,90713.0,90704.0,0.05512424]
["bitfinex","BTCUSD",1768128642685,0.04714874,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128642895,0.04714874,90713.0,90705.0,0.06614807]
["bitfinex","BTCUSD",1768128643182,0.04714874,90713.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768128643312,0.04714874,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128643516,0.04714874,90713.0,90705.0,0.06614807]
["bitfinex","BTCUSD",1768128643517,0.04714874,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128644625,0.04714874,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128645240,0.04714874,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128645586,0.04714874,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128645924,0.04714874,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128646127,0.04714874,90713.0,90707.0,0.0661468]
["bitfinex","BTCUSD",1768128646669,0.04714874,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128647094,0.03,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128647296,0.03,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128647473,0.07679337,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128647693,0.07679337,90711.0,90707.0,0.06614686]
["bitfinex","BTCUSD",1768128647920,0.07679337,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128648080,0.03,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768128648264,0.04679337,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128648904,0.04679337,90710.0,90707.0,0.05512211]
["bitfinex","BTCUSD",1768128649295,0.04679337,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128649511,0.04679337,90710.0,90705.0,0.06614835]
["bitfinex","BTCUSD",1768128650704,0.04679337,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128651123,0.04679337,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768128651714,0.04679337,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128651922,0.04679337,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768128652332,0.04679337,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768128652509,0.04679337,90710.0,90703.0,0.06614956]
["bitfinex","BTCUSD",1768128653362,0.04679337,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768128653531,0.04679337,90710.0,90704.0,0.01098011]
["bitfinex","BTCUSD",1768128653951,0.04679337,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768128654191,0.04679337,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128654483,0.04679337,90710.0,90704.0,0.06614902]
["bitfinex","BTCUSD",1768128655030,0.04679337,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768128655275,0.04679337,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128655481,0.03,90713.0,90705.0,0.06614817]
["bitfinex","BTCUSD",1768128655694,0.03,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128655896,0.03,90713.0,90704.0,0.06614898]
["bitfinex","BTCUSD",1768128656095,0.03,90713.0,90705.0,0.06614817]
["bitfinex","BTCUSD",1768128656501,0.03,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768128656715,0.03,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128657637,0.03,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128659913,0.03,90713.0,90704.0,0.06614804]
["bitfinex","BTCUSD",1768128660090,0.03,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128660297,0.03,90713.0,90705.0,0.06614831]
["bitfinex","BTCUSD",1768128660502,0.03,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128660712,0.1324397,90714.0,90705.0,0.06614831]
["bitfinex","BTCUSD",1768128660886,0.13234935,90714.0,90705.0,0.06614825]
["bitfinex","BTCUSD",1768128661515,0.13229357,90714.0,90705.0,0.06614825]
["bitfinex","BTCUSD",1768128662051,0.13229357,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768128662250,0.13229357,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768128663050,0.13229357,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768128663262,0.13229357,90714.0,90704.0,0.06614898]
["bitfinex","BTCUSD",1768128663436,0.13229357,90714.0,90705.0,0.05512373]
["bitfinex","BTCUSD",1768128663654,0.13229357,90714.0,90706.0,0.06614755]
["bitfinex","BTCUSD",1768128663819,0.13229357,90714.0,90707.0,0.06614701]
["bitfinex","BTCUSD",1768128664015,0.13229357,90714.0,90706.0,0.05512274]
["bitfinex","BTCUSD",1768128664238,0.13229357,90714.0,90706.0,0.06614736]
["bitfinex","BTCUSD",1768128664442,0.03,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128664666,0.02208,90716.0,90713.0,0.0638812]
["bitfinex","BTCUSD",1768128664864,0.02208,90716.0,90713.0,0.00876231]
["bitfinex","BTCUSD",1768128665445,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128665977,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128666594,0.03,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768128666757,0.03,90715.0,90710.0,0.06614455]
["bitfinex","BTCUSD",1768128667135,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128667344,0.03,90715.0,90711.0,0.01097926]
["bitfinex","BTCUSD",1768128668474,0.03,90715.0,90710.0,0.06614455]
["bitfinex","BTCUSD",1768128669092,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128670627,0.03,90715.0,90710.0,0.06614455]
["bitfinex","BTCUSD",1768128671010,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128671802,0.03,90715.0,90711.0,0.06614402]
["bitfinex","BTCUSD",1768128672128,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128673503,0.03,90715.0,90711.0,0.06614409]
["bitfinex","BTCUSD",1768128673704,0.03,90715.0,90711.0,0.05972836]
["bitfinex","BTCUSD",1768128674240,0.03,90715.0,90711.0,0.1148484]
["bitfinex","BTCUSD",1768128674471,0.0001529,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128674619,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128674815,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128675331,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128675523,0.00023815,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128675904,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128676207,0.00023815,90723.0,90719.0,0.06613789]
["bitfinex","BTCUSD",1768128676561,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128677365,0.00023815,90723.0,90719.0,0.06613785]
["bitfinex","BTCUSD",1768128677668,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128678300,0.00023815,90723.0,90718.0,0.0661388]
["bitfinex","BTCUSD",1768128678500,0.00023815,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128678828,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128679037,0.00023815,90723.0,90714.0,0.05972799]
["bitfinex","BTCUSD",1768128679038,0.00023815,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128679245,0.00023815,90723.0,90718.0,0.05511577]
["bitfinex","BTCUSD",1768128679448,0.00023815,90723.0,90719.0,0.06613819]
["bitfinex","BTCUSD",1768128679673,0.00023815,90723.0,90719.0,0.06609343]
["bitfinex","BTCUSD",1768128680076,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128680682,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128684471,0.00023815,90723.0,90720.0,0.0661374]
["bitfinex","BTCUSD",1768128684870,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128685431,0.00023815,90723.0,90720.0,0.06613721]
["bitfinex","BTCUSD",1768128686059,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128686660,0.00023815,90723.0,90721.0,0.05511361]
["bitfinex","BTCUSD",1768128686867,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128687075,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128687293,0.00023815,90723.0,90721.0,0.0551138]
["bitfinex","BTCUSD",1768128687494,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128688104,0.00023815,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128688300,0.00023815,90723.0,90719.0,0.06613791]
["bitfinex","BTCUSD",1768128688506,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128688722,0.00023815,90723.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768128688920,0.00023815,90723.0,90721.0,0.0551137]
["bitfinex","BTCUSD",1768128689728,0.00023815,90723.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768128689930,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128690114,0.00023815,90723.0,90721.0,0.05511386]
["bitfinex","BTCUSD",1768128691007,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128691503,0.00023815,90723.0,90721.0,0.05511386]
["bitfinex","BTCUSD",1768128691710,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128691920,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128692531,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128692715,0.00023815,90723.0,90721.0,0.05511347]
["bitfinex","BTCUSD",1768128693365,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128695002,0.00023815,90723.0,90721.0,0.05511347]
["bitfinex","BTCUSD",1768128695208,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128695605,0.00023815,90723.0,90722.0,0.05506865]
["bitfinex","BTCUSD",1768128697184,0.00023815,90723.0,90721.0,0.05511347]
["bitfinex","BTCUSD",1768128697393,0.00023815,90723.0,90721.0,0.05511364]
["bitfinex","BTCUSD",1768128697797,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128698300,0.00023815,90723.0,90719.0,0.06613726]
["bitfinex","BTCUSD",1768128698508,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128698923,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128699502,0.00023815,90723.0,90721.0,0.05511367]
["bitfinex","BTCUSD",1768128700881,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128701077,0.00023815,90723.0,90720.0,0.06613735]
["bitfinex","BTCUSD",1768128701244,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128702072,0.00023815,90723.0,90720.0,0.06613718]
["bitfinex","BTCUSD",1768128702700,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128702832,0.00023815,90723.0,90720.0,0.06613735]
["bitfinex","BTCUSD",1768128703040,0.00023815,90723.0,90721.0,0.0551139]
["bitfinex","BTCUSD",1768128704091,0.00023815,90723.0,90721.0,0.05494943]
["bitfinex","BTCUSD",1768128704660,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128704868,0.00023815,90723.0,90721.0,0.05494943]
["bitfinex","BTCUSD",1768128705586,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128706747,0.00023815,90723.0,90720.0,0.06613749]
["bitfinex","BTCUSD",1768128707322,0.00023815,90723.0,90721.0,0.05511363]
["bitfinex","BTCUSD",1768128707854,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128710272,0.00023815,90723.0,90721.0,0.05511363]
["bitfinex","BTCUSD",1768128710810,0.00023815,90723.0,90720.0,0.06613706]
["bitfinex","BTCUSD",1768128711016,0.00023815,90723.0,90721.0,0.05511383]
["bitfinex","BTCUSD",1768128711243,0.00023815,90723.0,90721.0,0.05511402]
["bitfinex","BTCUSD",1768128712024,0.00023815,90723.0,90722.0,0.05511342]
["bitfinex","BTCUSD",1768128713657,0.00023815,90723.0,90721.0,0.05511402]
["bitfinex","BTCUSD",1768128715648,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128716274,0.00023815,90723.0,90719.0,0.06613816]
["bitfinex","BTCUSD",1768128716828,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128718115,0.00023815,90723.0,90719.0,0.06613816]
["bitfinex","BTCUSD",1768128718310,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128718610,0.00023815,90723.0,90720.0,0.0661373]
["bitfinex","BTCUSD",1768128719156,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128720490,0.00023815,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128720709,0.00023815,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128721131,0.00023815,90723.0,90720.0,0.0551145]
["bitfinex","BTCUSD",1768128721588,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128721786,0.00023815,90723.0,90720.0,0.06613726]
["bitfinex","BTCUSD",1768128722175,0.00023815,90723.0,90721.0,0.05511395]
["bitfinex","BTCUSD",1768128722373,0.00023815,90723.0,90720.0,0.06613726]
["bitfinex","BTCUSD",1768128722579,0.00023815,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128723403,0.00023815,90723.0,90720.0,0.06613727]
["bitfinex","BTCUSD",1768128725193,0.00023815,90723.0,90720.0,0.06609209]
["bitfinex","BTCUSD",1768128725394,0.00023815,90723.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768128726212,0.03,90725.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768128726639,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128726640,0.07789464,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128727052,0.07789464,90725.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768128727269,0.07789464,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128727898,0.07789464,90725.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768128729171,0.07789464,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128731082,0.07789464,90725.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768128731248,0.000999,90721.0,90719.0,0.05511503]
["bitfinex","BTCUSD",1768128731578,0.07789464,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128731750,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128731951,0.0477279,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128732152,0.0477279,90725.0,90719.0,0.01097786]
["bitfinex","BTCUSD",1768128732377,0.0477279,90725.0,90719.0,0.06609307]
["bitfinex","BTCUSD",1768128732986,0.0477279,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128734399,0.0477279,90725.0,90720.0,0.06613713]
["bitfinex","BTCUSD",1768128734800,0.0477279,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128737777,0.0477279,90725.0,90719.0,0.06609286]
["bitfinex","BTCUSD",1768128737999,0.0477279,90725.0,90720.0,0.06613724]
["bitfinex","BTCUSD",1768128738200,0.0477279,90725.0,90720.0,0.06609206]
["bitfinex","BTCUSD",1768128739736,0.0477279,90725.0,90720.0,0.01097774]
["bitfinex","BTCUSD",1768128739859,0.0477279,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128740321,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128740750,0.0477279,90725.0,90717.0,0.06613945]
["bitfinex","BTCUSD",1768128740952,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128741176,0.0477279,90725.0,90717.0,0.06613945]
["bitfinex","BTCUSD",1768128741818,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128741993,0.0477279,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128742207,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128742409,0.0477279,90725.0,90718.0,0.06613901]
["bitfinex","BTCUSD",1768128742832,0.0477279,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128743691,0.0477279,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128743906,0.0477279,90725.0,90718.0,0.06613901]
["bitfinex","BTCUSD",1768128744287,0.0477279,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128745572,0.0477279,90725.0,90719.0,0.01097786]
["bitfinex","BTCUSD",1768128746093,0.0477279,90725.0,90719.0,0.06609302]
["bitfinex","BTCUSD",1768128746938,0.0477279,90725.0,90719.0,0.01097786]
["bitfinex","BTCUSD",1768128747369,0.0477279,90725.0,90719.0,0.06609303]
["bitfinex","BTCUSD",1768128747582,0.0477279,90725.0,90719.0,0.01097786]
["bitfinex","BTCUSD",1768128750266,0.0477279,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128750685,0.02208,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128751027,0.02208,90726.0,90719.0,0.06609302]
["bitfinex","BTCUSD",1768128751225,0.02208,90726.0,90719.0,0.01097786]
["bitfinex","BTCUSD",1768128751386,0.02208,90726.0,90717.0,0.06613969]
["bitfinex","BTCUSD",1768128753026,0.02208,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128753231,0.02208,90726.0,90716.0,0.06614005]
["bitfinex","BTCUSD",1768128753433,0.02208,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128753632,0.02208,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128753812,0.02208,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128755778,0.02208,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128756629,0.02208,90726.0,90716.0,0.06614015]
["bitfinex","BTCUSD",1768128756854,0.02208,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128758969,0.02208,90726.0,90717.0,0.06613965]
["bitfinex","BTCUSD",1768128759152,0.02208,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128761294,0.02208,90726.0,90718.0,0.06613894]
["bitfinex","BTCUSD",1768128763299,0.02208,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128764329,0.02208,90726.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768128764701,0.02208,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128764903,0.02208,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128765105,0.02208,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128765416,0.02208,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128765528,0.02208,90726.0,90713.0,0.06614259]
["bitfinex","BTCUSD",1768128765730,0.08825597,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128765957,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128766171,0.03,90725.0,90713.0,0.06614215]
["bitfinex","BTCUSD",1768128766372,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128766789,0.03,90725.0,90713.0,0.06614215]
["bitfinex","BTCUSD",1768128766988,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128767191,0.03,90725.0,90713.0,0.06614215]
["bitfinex","BTCUSD",1768128767429,0.03,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128767634,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128767806,0.07797188,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128768013,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128768730,0.07797188,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128770343,0.03,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128770547,0.07797188,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128770699,0.03,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128771115,0.03,90719.0,90712.0,0.06614333]
["bitfinex","BTCUSD",1768128771314,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128771533,0.07797188,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128771907,0.07797188,90719.0,90713.0,0.06614265]
["bitfinex","BTCUSD",1768128772273,0.07797188,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128775514,0.07797188,90719.0,90713.0,0.06614265]
["bitfinex","BTCUSD",1768128775922,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128776095,0.03,90725.0,90722.0,0.06613564]
["bitfinex","BTCUSD",1768128776303,0.03,90725.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768128777016,4.261e-05,90726.0,90725.0,0.0551116]
["bitfinex","BTCUSD",1768128777185,4.261e-05,90726.0,90725.0,0.06371648]
["bitfinex","BTCUSD",1768128777386,4.261e-05,90726.0,90725.0,0.06376166]
["bitfinex","BTCUSD",1768128777588,4.261e-05,90726.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768128777959,4.261e-05,90726.0,90723.0,0.06613437]
["bitfinex","BTCUSD",1768128778403,0.03,90725.0,90723.0,0.06613437]
["bitfinex","BTCUSD",1768128778659,0.03,90725.0,90723.0,0.06606589]
["bitfinex","BTCUSD",1768128778885,0.03,90725.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768128782090,0.03,90725.0,90723.0,0.01095408]
["bitfinex","BTCUSD",1768128782524,0.03,90725.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768128783765,4.261e-05,90726.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768128786660,4.261e-05,90726.0,90715.0,0.0331028]
["bitfinex","BTCUSD",1768128786661,0.04767757,90726.0,90715.0,0.0331028]
["bitfinex","BTCUSD",1768128786913,0.07763496,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768128787123,0.07763496,90722.0,90715.0,0.06608604]
["bitfinex","BTCUSD",1768128787325,0.07763496,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128787543,0.07763496,90722.0,90715.0,0.06608604]
["bitfinex","BTCUSD",1768128788378,0.07763496,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128789180,0.07763496,90722.0,90716.0,0.06614038]
["bitfinex","BTCUSD",1768128789317,0.07763496,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128789522,0.07763496,90722.0,90716.0,0.06614038]
["bitfinex","BTCUSD",1768128789749,0.07763496,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128791214,0.03,90722.0,90718.0,0.06613879]
["bitfinex","BTCUSD",1768128791398,4.261e-05,90726.0,90719.0,0.06613826]
["bitfinex","BTCUSD",1768128791399,0.03,90721.0,90719.0,0.06613826]
["bitfinex","BTCUSD",1768128792374,0.04909326,90725.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768128792586,0.03,90724.0,90719.0,0.06613826]
["bitfinex","BTCUSD",1768128793706,0.03,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128793916,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128794744,0.03,90723.0,90720.0,0.06613714]
["bitfinex","BTCUSD",1768128795151,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128796828,0.03,90723.0,90719.0,0.06613828]
["bitfinex","BTCUSD",1768128797033,0.03,90723.0,90718.0,0.066139]
["bitfinex","BTCUSD",1768128797201,0.03,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128797700,0.03,90723.0,90718.0,0.066139]
["bitfinex","BTCUSD",1768128799046,0.03,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128799677,0.03,90723.0,90719.0,0.06613819]
["bitfinex","BTCUSD",1768128800327,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128801065,0.03,90723.0,90720.0,0.06613724]
["bitfinex","BTCUSD",1768128801260,0.03,90723.0,90721.0,0.05511396]
["bitfinex","BTCUSD",1768128801583,0.03,90725.0,90721.0,0.06613676]
["bitfinex","BTCUSD",1768128801801,0.03,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128802004,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128803976,0.03,90725.0,90719.0,0.05511511]
["bitfinex","BTCUSD",1768128804203,0.03,90725.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768128804604,0.03,90725.0,90719.0,0.0659736]
["bitfinex","BTCUSD",1768128804987,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128805501,0.03,90725.0,90720.0,0.0661375]
["bitfinex","BTCUSD",1768128805827,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128805972,0.03,90725.0,90720.0,0.0661375]
["bitfinex","BTCUSD",1768128806172,0.03,90725.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768128806437,0.03,90725.0,90721.0,0.01085825]
["bitfinex","BTCUSD",1768128806888,0.03,90725.0,90721.0,0.06597219]
["bitfinex","BTCUSD",1768128807060,0.03,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128807232,0.03,90725.0,90721.0,0.06597219]
["bitfinex","BTCUSD",1768128807633,0.03,90725.0,90721.0,0.01085825]
["bitfinex","BTCUSD",1768128808513,0.03,90725.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768128808643,0.03,90725.0,90719.0,0.06613786]
["bitfinex","BTCUSD",1768128809035,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128810097,0.03,90725.0,90720.0,0.0661375]
["bitfinex","BTCUSD",1768128810301,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128811303,0.03,90725.0,90718.0,0.06613902]
["bitfinex","BTCUSD",1768128811459,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128811644,0.03,90725.0,90716.0,0.05511675]
["bitfinex","BTCUSD",1768128811847,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128812476,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128812705,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128813671,0.03,90725.0,90719.0,0.01095456]
["bitfinex","BTCUSD",1768128813962,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128814247,0.03,90725.0,90719.0,0.06606967]
["bitfinex","BTCUSD",1768128814423,0.03,90725.0,90718.0,0.06613871]
["bitfinex","BTCUSD",1768128814921,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128815662,0.03,90725.0,90718.0,0.06613871]
["bitfinex","BTCUSD",1768128816440,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128817647,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128817832,0.03,90725.0,90718.0,0.06613883]
["bitfinex","BTCUSD",1768128818239,0.03,90725.0,90718.0,0.06613897]
["bitfinex","BTCUSD",1768128819385,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128820027,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128820237,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128821980,0.03,90725.0,90719.0,0.06613795]
["bitfinex","BTCUSD",1768128822333,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128822947,0.03,90725.0,90719.0,0.06613795]
["bitfinex","BTCUSD",1768128823146,0.03,90725.0,90718.0,0.06613861]
["bitfinex","BTCUSD",1768128823354,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128825258,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128825371,0.03,90725.0,90719.0,0.06613809]
["bitfinex","BTCUSD",1768128825600,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128826032,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128826235,0.03,90725.0,90719.0,0.06613809]
["bitfinex","BTCUSD",1768128826428,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128827299,0.03,90725.0,90719.0,0.06613807]
["bitfinex","BTCUSD",1768128827692,0.03,90725.0,90720.0,0.06613752]
["bitfinex","BTCUSD",1768128827898,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128828074,0.03,90725.0,90720.0,0.06613752]
["bitfinex","BTCUSD",1768128828406,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128828703,0.03,90725.0,90718.0,0.06613786]
["bitfinex","BTCUSD",1768128828874,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128829301,0.03,90725.0,90718.0,0.06613786]
["bitfinex","BTCUSD",1768128829511,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128829708,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128829913,0.03,90725.0,90719.0,0.06613827]
["bitfinex","BTCUSD",1768128830615,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128831011,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128831225,0.03,90725.0,90720.0,0.06613754]
["bitfinex","BTCUSD",1768128832465,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128832837,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128833037,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128833790,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128835219,0.03,90725.0,90718.0,0.06613863]
["bitfinex","BTCUSD",1768128835453,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128835661,0.03,90725.0,90717.0,0.06613936]
["bitfinex","BTCUSD",1768128837392,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128838059,0.03,90725.0,90719.0,0.01095456]
["bitfinex","BTCUSD",1768128838258,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128838496,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128839395,0.03,90725.0,90719.0,0.06613823]
["bitfinex","BTCUSD",1768128839597,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128840576,0.03,90725.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768128840830,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128841026,0.03,90725.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768128841384,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128842329,0.03,90725.0,90719.0,0.06613823]
["bitfinex","BTCUSD",1768128842509,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128842716,0.03,90725.0,90716.0,0.06614006]
["bitfinex","BTCUSD",1768128842960,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128843373,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128843793,0.03,90725.0,90715.0,0.06614113]
["bitfinex","BTCUSD",1768128844022,0.03,90725.0,90716.0,0.06614046]
["bitfinex","BTCUSD",1768128844494,0.03,90725.0,90716.0,0.06614047]
["bitfinex","BTCUSD",1768128844701,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128845237,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128846253,0.03,90725.0,90716.0,0.06614035]
["bitfinex","BTCUSD",1768128846628,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128847247,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128847841,0.03,90725.0,90716.0,0.01085884]
["bitfinex","BTCUSD",1768128848292,0.03,90725.0,90715.0,0.0661409]
["bitfinex","BTCUSD",1768128848608,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128849036,0.03,90725.0,90714.0,0.06614137]
["bitfinex","BTCUSD",1768128849244,0.000999,90715.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768128849451,0.07862334,90723.0,90712.0,0.06614312]
["bitfinex","BTCUSD",1768128849856,0.07862334,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128851796,0.07862334,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768128852034,0.07862334,90723.0,90712.0,0.06614334]
["bitfinex","BTCUSD",1768128852241,0.07862334,90723.0,90713.0,0.06614264]
["bitfinex","BTCUSD",1768128852469,0.07862334,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128852665,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128852877,0.07862334,90723.0,90714.0,0.06614189]
["bitfinex","BTCUSD",1768128853102,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128854253,0.07862334,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768128854452,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128854669,0.07862334,90723.0,90714.0,0.06614191]
["bitfinex","BTCUSD",1768128856172,0.07862334,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128856387,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128857234,0.07862334,90723.0,90714.0,0.0661418]
["bitfinex","BTCUSD",1768128859283,0.07862334,90723.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768128859520,0.07862334,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128860694,0.07862334,90723.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768128861100,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128863522,0.07862334,90723.0,90714.0,0.06614163]
["bitfinex","BTCUSD",1768128864699,0.07862334,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768128864921,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128866123,0.07862334,90723.0,90715.0,0.06614093]
["bitfinex","BTCUSD",1768128866262,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128867335,0.07862334,90723.0,90716.0,0.06614046]
["bitfinex","BTCUSD",1768128867579,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128868154,0.07862334,90723.0,90716.0,0.06614041]
["bitfinex","BTCUSD",1768128868360,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128868805,0.07862334,90723.0,90716.0,0.06614034]
["bitfinex","BTCUSD",1768128869971,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128872887,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128873285,0.07862334,90723.0,90716.0,0.0661403]
["bitfinex","BTCUSD",1768128874423,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128874685,0.07862334,90723.0,90716.0,0.0660923]
["bitfinex","BTCUSD",1768128874886,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128876274,0.07862334,90723.0,90716.0,0.0660923]
["bitfinex","BTCUSD",1768128877470,0.07862334,90723.0,90717.0,0.06613973]
["bitfinex","BTCUSD",1768128877670,0.07862334,90723.0,90716.0,0.0660923]
["bitfinex","BTCUSD",1768128877879,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128878274,0.07862334,90723.0,90716.0,0.0660923]
["bitfinex","BTCUSD",1768128878659,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128879061,0.07862334,90723.0,90716.0,0.01097541]
["bitfinex","BTCUSD",1768128879813,0.07862334,90723.0,90716.0,0.06609247]
["bitfinex","BTCUSD",1768128881182,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128881434,0.07862334,90723.0,90716.0,0.06609247]
["bitfinex","BTCUSD",1768128884180,0.07862334,90723.0,90716.0,0.01081085]
["bitfinex","BTCUSD",1768128884948,0.07862334,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768128885332,0.07862334,90723.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768128885817,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128886592,0.07862334,90723.0,90716.0,0.06614043]
["bitfinex","BTCUSD",1768128888098,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128888300,0.07862334,90723.0,90716.0,0.06614044]
["bitfinex","BTCUSD",1768128889535,0.07862334,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768128890105,0.07862334,90723.0,90716.0,0.06614044]
["bitfinex","BTCUSD",1768128891648,0.07862334,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128891826,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768128892061,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128892296,0.03,90723.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768128892491,0.03,90723.0,90721.0,0.05511391]
["bitfinex","BTCUSD",1768128892701,0.03,90723.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768128892921,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128893339,0.03,90723.0,90720.0,0.06613741]
["bitfinex","BTCUSD",1768128894445,0.03,90723.0,90721.0,0.05511394]
["bitfinex","BTCUSD",1768128895255,0.07621881,90722.0,90721.0,0.05511394]
["bitfinex","BTCUSD",1768128895727,0.07361802,90722.0,90721.0,0.05511394]
["bitfinex","BTCUSD",1768128895929,0.07361802,90722.0,90720.0,0.06613741]
["bitfinex","BTCUSD",1768128895930,0.07621881,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128896136,0.07621881,90721.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768128896379,0.03,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128896563,0.02208,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128896730,0.02208,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128896915,0.03,90723.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128897119,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128897767,4.261e-05,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128898390,4.261e-05,90726.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768128898753,4.261e-05,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128900305,4.261e-05,90726.0,90723.0,0.06613501]
["bitfinex","BTCUSD",1768128900482,4.261e-05,90726.0,90724.0,0.05511218]
["bitfinex","BTCUSD",1768128900883,0.02208,90728.0,90727.0,0.00365089]
["bitfinex","BTCUSD",1768128901094,0.02202396,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128901300,0.02134466,90728.0,90724.0,0.06613462]
["bitfinex","BTCUSD",1768128901525,0.02134466,90728.0,90724.0,0.05746083]
["bitfinex","BTCUSD",1768128901770,0.02134466,90728.0,90724.0,0.11257289]
["bitfinex","BTCUSD",1768128901972,0.02134466,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128903087,0.02134466,90728.0,90725.0,0.06613381]
["bitfinex","BTCUSD",1768128903267,0.02134466,90728.0,90725.0,0.06613363]
["bitfinex","BTCUSD",1768128903491,0.02134466,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128903888,0.02029783,90728.0,90726.0,0.05511047]
["bitfinex","BTCUSD",1768128904040,0.0176545,90728.0,90726.0,0.05511047]
["bitfinex","BTCUSD",1768128904270,0.0176545,90728.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768128905650,0.39661209,90740.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768128905651,0.03,90729.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768128907650,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128907832,0.02208,90730.0,90726.0,0.06613299]
["bitfinex","BTCUSD",1768128908698,0.02208,90730.0,90727.0,0.06613213]
["bitfinex","BTCUSD",1768128908699,0.03,90729.0,90727.0,0.06613213]
["bitfinex","BTCUSD",1768128908930,0.03,90729.0,90724.0,0.05511168]
["bitfinex","BTCUSD",1768128909146,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128909569,0.03,90729.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128909766,0.03,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768128911557,0.03,90729.0,90726.0,0.06613309]
["bitfinex","BTCUSD",1768128911933,0.03,90729.0,90725.0,0.0661337]
["bitfinex","BTCUSD",1768128912144,0.03,90729.0,90724.0,0.05511209]
["bitfinex","BTCUSD",1768128912145,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128912366,0.03,90729.0,90723.0,0.06613498]
["bitfinex","BTCUSD",1768128912597,0.03,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128913069,0.03,90729.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768128913530,0.03,90729.0,90725.0,0.06613365]
["bitfinex","BTCUSD",1768128914309,0.03,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128915522,0.03,90729.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768128916121,0.03,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128916549,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128917338,0.03,90728.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768128917797,0.03,90727.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768128918979,0.03,90726.0,90724.0,0.06613458]
["bitfinex","BTCUSD",1768128919488,0.03,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128919698,0.03,90726.0,90722.0,0.05511286]
["bitfinex","BTCUSD",1768128919891,0.03,90726.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128920160,0.03,90725.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128920333,0.03,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128920996,0.03,90725.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128921206,0.03,90724.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768128922293,0.03,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128922942,0.03,90724.0,90723.0,0.06613537]
["bitfinex","BTCUSD",1768128923377,0.03,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128924614,0.03,90724.0,90722.0,0.06613554]
["bitfinex","BTCUSD",1768128924784,0.03,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128925818,0.03,90730.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768128926224,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128926430,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128926693,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128926887,0.03,90730.0,90720.0,0.0551145]
["bitfinex","BTCUSD",1768128927114,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128927316,0.03,90730.0,90720.0,0.06613742]
["bitfinex","BTCUSD",1768128927928,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128929820,0.03,90730.0,90720.0,0.06613742]
["bitfinex","BTCUSD",1768128930389,0.03,90730.0,90719.0,0.06613816]
["bitfinex","BTCUSD",1768128930390,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128930587,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128931181,0.03,90730.0,90719.0,0.06613797]
["bitfinex","BTCUSD",1768128931616,0.03,90730.0,90720.0,0.0661374]
["bitfinex","BTCUSD",1768128931838,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128934363,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128934865,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128935168,0.03,90730.0,90721.0,0.06613676]
["bitfinex","BTCUSD",1768128935375,0.03,90730.0,90720.0,0.06613728]
["bitfinex","BTCUSD",1768128935604,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128936675,0.03,90730.0,90720.0,0.06613752]
["bitfinex","BTCUSD",1768128937485,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128938235,0.03,90730.0,90720.0,0.06613752]
["bitfinex","BTCUSD",1768128938437,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128938616,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128939186,0.03,90730.0,90721.0,0.06613647]
["bitfinex","BTCUSD",1768128939403,0.03,90730.0,90721.0,0.01097805]
["bitfinex","BTCUSD",1768128940390,0.03,90730.0,90721.0,0.06609194]
["bitfinex","BTCUSD",1768128940603,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128941861,0.03,90730.0,90720.0,0.06613722]
["bitfinex","BTCUSD",1768128942077,0.03,90730.0,90720.0,0.06613733]
["bitfinex","BTCUSD",1768128943213,0.03,90730.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768128943347,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128943547,0.03,90730.0,90720.0,0.06613708]
["bitfinex","BTCUSD",1768128943751,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128944420,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128944572,0.03,90730.0,90719.0,0.06613825]
["bitfinex","BTCUSD",1768128944773,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128948474,0.03,90730.0,90718.0,0.05511583]
["bitfinex","BTCUSD",1768128948674,0.03,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768128948875,0.03,90730.0,90718.0,0.0651546]
["bitfinex","BTCUSD",1768128949394,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128949798,0.03,90730.0,90719.0,0.06613814]
["bitfinex","BTCUSD",1768128950929,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128952602,0.03,90730.0,90719.0,0.06613814]
["bitfinex","BTCUSD",1768128952790,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128953215,0.03,90730.0,90719.0,0.06613805]
["bitfinex","BTCUSD",1768128953436,0.03,90730.0,90718.0,0.06515472]
["bitfinex","BTCUSD",1768128953590,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128954372,0.03,90730.0,90719.0,0.01097828]
["bitfinex","BTCUSD",1768128954961,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128955116,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768128955316,0.03,90730.0,90720.0,0.0661375]
["bitfinex","BTCUSD",1768128955546,0.03,90730.0,90718.0,0.01003893]
["bitfinex","BTCUSD",1768128956284,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128956608,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128956918,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128957127,0.03,90730.0,90720.0,0.06613755]
["bitfinex","BTCUSD",1768128957334,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768128958973,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768128959180,0.03,90730.0,90721.0,0.06613671]
["bitfinex","BTCUSD",1768128959337,0.03,90730.0,90721.0,0.05695183]
["bitfinex","BTCUSD",1768128959685,0.03,90730.0,90721.0,0.04592903]
["bitfinex","BTCUSD",1768128960059,0.03,90730.0,90721.0,0.05695183]
["bitfinex","BTCUSD",1768128961713,0.03,90730.0,90721.0,0.11206582]
["bitfinex","BTCUSD",1768128961915,0.03,90730.0,90721.0,0.04592903]
["bitfinex","BTCUSD",1768128962112,0.03,90730.0,90721.0,0.05695183]
["bitfinex","BTCUSD",1768128962952,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128963529,0.03,90730.0,90721.0,0.11206578]
["bitfinex","BTCUSD",1768128963720,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128964386,0.03,90730.0,90721.0,0.11206578]
["bitfinex","BTCUSD",1768128964615,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128965552,0.03,90730.0,90721.0,0.05695183]
["bitfinex","BTCUSD",1768128965804,0.03,90730.0,90721.0,0.11206575]
["bitfinex","BTCUSD",1768128966017,0.03,90730.0,90721.0,0.05695183]
["bitfinex","BTCUSD",1768128966267,0.03,90730.0,90722.0,0.05511293]
["bitfinex","BTCUSD",1768128966513,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128966709,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128967534,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128967739,0.03,90730.0,90725.0,0.01095384]
["bitfinex","BTCUSD",1768128968341,0.03,90730.0,90725.0,0.01090908]
["bitfinex","BTCUSD",1768128968731,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128968932,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128969206,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128969407,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128969609,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128970790,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128970998,0.03,90730.0,90724.0,0.06613431]
["bitfinex","BTCUSD",1768128971198,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128973072,0.03,90730.0,90722.0,0.06613556]
["bitfinex","BTCUSD",1768128973346,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128974821,0.03,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768128975043,0.03,90730.0,90723.0,0.06613486]
["bitfinex","BTCUSD",1768128975269,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128975827,0.03,90730.0,90722.0,0.06613567]
["bitfinex","BTCUSD",1768128976462,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128977390,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128977537,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768128977740,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768128977941,0.03,90730.0,90722.0,0.066136]
["bitfinex","BTCUSD",1768128978393,0.03,90730.0,90721.0,0.11206529]
["bitfinex","BTCUSD",1768128978622,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128979139,0.03,90730.0,90722.0,0.06613608]
["bitfinex","BTCUSD",1768128979509,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128981436,0.03,90730.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768128981642,0.03,90730.0,90724.0,0.04728523]
["bitfinex","BTCUSD",1768128990569,0.03,90730.0,90724.0,0.04712075]
["bitfinex","BTCUSD",1768128995447,0.03,90726.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768128995656,0.07769072,90722.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768128995854,0.03,90722.0,90721.0,0.0661365]
["bitfinex","BTCUSD",1768128996269,0.03,90722.0,90721.0,0.06613683]
["bitfinex","BTCUSD",1768128996699,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128997199,0.03,90729.0,90721.0,0.11115982]
["bitfinex","BTCUSD",1768128997405,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768128997631,0.03,90729.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768128997840,0.03,90728.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768128998043,0.03,90728.0,90723.0,0.05604555]
["bitfinex","BTCUSD",1768128998180,0.03,90728.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768128998595,0.03,90728.0,90723.0,0.05604555]
["bitfinex","BTCUSD",1768128998796,0.03,90727.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768128999603,0.03,90727.0,90723.0,0.05604555]
["bitfinex","BTCUSD",1768129000092,0.03,90726.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768129001230,0.03,90725.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768129002532,0.03,90730.0,90723.0,0.04502299]
["bitfinex","BTCUSD",1768129002941,0.03,90730.0,90723.0,0.04485851]
["bitfinex","BTCUSD",1768129005517,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129010491,0.03,90730.0,90720.0,0.06613754]
["bitfinex","BTCUSD",1768129010669,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129011617,0.03,90730.0,90720.0,0.06613732]
["bitfinex","BTCUSD",1768129011815,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129011995,0.03,90730.0,90720.0,0.06613732]
["bitfinex","BTCUSD",1768129012199,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129012602,0.03,90730.0,90720.0,0.06613732]
["bitfinex","BTCUSD",1768129013646,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129014768,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129015008,0.03,90730.0,90721.0,0.06613641]
["bitfinex","BTCUSD",1768129015669,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129017166,0.03,90730.0,90721.0,0.06613674]
["bitfinex","BTCUSD",1768129017368,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129018778,0.03,90730.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768129018962,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129019894,0.03,90730.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768129020060,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129022149,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129022364,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129022781,0.03,90730.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768129022999,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129023384,0.03,90730.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768129023587,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129023791,0.03,90730.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768129024221,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129024419,0.03,90730.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768129024557,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129028086,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129028287,0.03,90730.0,90721.0,0.06613669]
["bitfinex","BTCUSD",1768129028614,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129030807,0.03,90730.0,90720.0,0.06613751]
["bitfinex","BTCUSD",1768129031242,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129032478,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129032977,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129033396,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129034547,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129034686,0.03,90730.0,90720.0,0.06613738]
["bitfinex","BTCUSD",1768129034890,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129037282,0.03,90730.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768129038289,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129041115,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129042236,0.03,90730.0,90721.0,0.06613681]
["bitfinex","BTCUSD",1768129042537,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129042751,0.03,90730.0,90721.0,0.06613681]
["bitfinex","BTCUSD",1768129043056,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129043547,0.03,90730.0,90721.0,0.06613681]
["bitfinex","BTCUSD",1768129044209,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129046347,0.03,90730.0,90720.0,0.06613729]
["bitfinex","BTCUSD",1768129046664,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129047329,0.03,90730.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129047642,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129049484,0.03,90730.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129049861,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129050944,0.03,90730.0,90722.0,0.01095419]
["bitfinex","BTCUSD",1768129059715,0.03,90730.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129060054,0.03,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129060390,0.03,90730.0,90720.0,0.06613745]
["bitfinex","BTCUSD",1768129060795,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129061340,0.03,90730.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768129061744,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129063692,0.03,90730.0,90718.0,0.07502299]
["bitfinex","BTCUSD",1768129063693,0.03,90730.0,90718.0,0.13013875]
["bitfinex","BTCUSD",1768129063891,0.03,90730.0,90719.0,0.06613821]
["bitfinex","BTCUSD",1768129064425,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129065762,0.03,90730.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768129066104,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129066913,0.03,90730.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768129067215,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129067746,0.03,90730.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768129067921,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129068926,0.02208,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129069153,0.02126715,90731.0,90719.0,0.06613815]
["bitfinex","BTCUSD",1768129071075,0.02126715,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129074429,0.06800282,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129076547,0.04673567,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129078455,0.04673567,90730.0,90718.0,0.06613892]
["bitfinex","BTCUSD",1768129078984,0.04673567,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129080318,0.04673567,90730.0,90719.0,0.06613827]
["bitfinex","BTCUSD",1768129080623,0.04673567,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129084590,0.04673567,90730.0,90719.0,0.06613796]
["bitfinex","BTCUSD",1768129084788,0.04673567,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129084985,0.04673567,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129085185,0.04673567,90730.0,90720.0,0.06613736]
["bitfinex","BTCUSD",1768129085902,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129087118,0.04673567,90730.0,90720.0,0.06613736]
["bitfinex","BTCUSD",1768129088745,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129089824,0.04673567,90730.0,90720.0,0.06613736]
["bitfinex","BTCUSD",1768129090884,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129091940,0.04673567,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129092092,0.04673567,90730.0,90720.0,0.06613745]
["bitfinex","BTCUSD",1768129093046,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129095506,0.04673567,90730.0,90721.0,0.06613638]
["bitfinex","BTCUSD",1768129095685,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129096237,0.04673567,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129096452,0.04673567,90730.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768129097667,0.04673567,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129099684,0.04673567,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129099920,0.02126715,90731.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768129100070,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129100274,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129100530,0.02126715,90731.0,90723.0,0.0661348]
["bitfinex","BTCUSD",1768129100731,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129102590,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129102797,0.02126715,90731.0,90723.0,0.06613531]
["bitfinex","BTCUSD",1768129103344,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129104442,0.02126715,90731.0,90722.0,0.06613583]
["bitfinex","BTCUSD",1768129105041,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129105967,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129106312,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129106513,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129106914,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129111616,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129111819,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129112221,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129112870,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129113261,0.02126715,90731.0,90722.0,0.06613591]
["bitfinex","BTCUSD",1768129113679,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129113856,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129114434,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129114619,0.02126715,90731.0,90722.0,0.06613604]
["bitfinex","BTCUSD",1768129114825,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129116312,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129117595,0.02126715,90731.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768129119784,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129120278,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129120478,0.02126715,90731.0,90723.0,0.0661352]
["bitfinex","BTCUSD",1768129122358,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129123113,0.02126715,90731.0,90722.0,0.06613603]
["bitfinex","BTCUSD",1768129123467,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129124022,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129124427,0.02126715,90731.0,90722.0,0.06613593]
["bitfinex","BTCUSD",1768129125425,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129125602,0.02126715,90731.0,90722.0,0.06613593]
["bitfinex","BTCUSD",1768129126976,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129132010,0.02126715,90731.0,90722.0,0.06613565]
["bitfinex","BTCUSD",1768129132388,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129133413,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129133556,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129134235,0.02126715,90731.0,90721.0,0.06613657]
["bitfinex","BTCUSD",1768129134434,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129134952,0.02126715,90731.0,90722.0,0.06613608]
["bitfinex","BTCUSD",1768129135875,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129136048,0.02126715,90731.0,90721.0,0.06613679]
["bitfinex","BTCUSD",1768129136583,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129136712,0.02126715,90731.0,90721.0,0.06613681]
["bitfinex","BTCUSD",1768129136919,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129137102,0.02126715,90731.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768129137302,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129138437,0.02126715,90731.0,90722.0,0.0661359]
["bitfinex","BTCUSD",1768129138592,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129140655,0.02126715,90731.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129141342,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129144279,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129145788,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129145986,0.02126715,90731.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768129146542,0.02126715,90731.0,90721.0,0.05511364]
["bitfinex","BTCUSD",1768129146753,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129146956,0.02126715,90731.0,90721.0,0.06613641]
["bitfinex","BTCUSD",1768129147159,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129148566,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129149208,0.02126715,90731.0,90722.0,0.06613586]
["bitfinex","BTCUSD",1768129149665,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129150717,0.02126715,90731.0,90722.0,0.06613586]
["bitfinex","BTCUSD",1768129151258,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129151456,0.02126715,90731.0,90722.0,0.06613584]
["bitfinex","BTCUSD",1768129151632,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129151800,0.02126715,90731.0,90722.0,0.06613584]
["bitfinex","BTCUSD",1768129153981,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129155072,0.02126715,90731.0,90723.0,0.06613532]
["bitfinex","BTCUSD",1768129155918,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129156627,0.02126715,90731.0,90723.0,0.06613528]
["bitfinex","BTCUSD",1768129156828,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129157057,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129160097,0.02126715,90731.0,90724.0,0.06613453]
["bitfinex","BTCUSD",1768129160383,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129165251,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129165405,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129166014,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129166224,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129166424,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129166883,0.06839599,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129167360,0.06839599,90731.0,90724.0,0.01095394]
["bitfinex","BTCUSD",1768129170322,0.04712884,90730.0,90724.0,0.01095394]
["bitfinex","BTCUSD",1768129172530,0.04712884,90730.0,90724.0,0.06606604]
["bitfinex","BTCUSD",1768129172761,0.04712884,90730.0,90724.0,0.01095394]
["bitfinex","BTCUSD",1768129173902,0.04712884,90730.0,90724.0,0.01088544]
["bitfinex","BTCUSD",1768129175456,0.04712884,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129175704,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129175909,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129176117,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129176368,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129176769,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129177578,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129177743,0.02126715,90731.0,90723.0,0.06613536]
["bitfinex","BTCUSD",1768129178781,0.02126715,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768129179284,0.02126715,90731.0,90722.0,0.01095418]
["bitfinex","BTCUSD",1768129180270,0.02126715,90731.0,90722.0,0.06606739]
["bitfinex","BTCUSD",1768129180675,0.02126715,90731.0,90722.0,0.01088567]
["bitfinex","BTCUSD",1768129181148,0.02126715,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768129181867,0.02126715,90731.0,90722.0,0.06599903]
["bitfinex","BTCUSD",1768129182172,0.02126715,90731.0,90722.0,0.01088567]
["bitfinex","BTCUSD",1768129183291,0.02126715,90731.0,90722.0,0.06599887]
["bitfinex","BTCUSD",1768129183491,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129183726,0.02126715,90731.0,90720.0,0.06613717]
["bitfinex","BTCUSD",1768129183882,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129184669,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129184861,0.02126715,90731.0,90721.0,0.06613667]
["bitfinex","BTCUSD",1768129185268,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129185448,0.02126715,90731.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129185629,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129185828,0.02126715,90731.0,90721.0,0.06613664]
["bitfinex","BTCUSD",1768129186252,0.02126715,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768129186793,0.02126715,90731.0,90721.0,0.06613682]
["bitfinex","BTCUSD",1768129186994,0.02126715,90731.0,90721.0,0.06606831]
["bitfinex","BTCUSD",1768129188800,0.02126715,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768129189393,0.02126715,90731.0,90721.0,0.06606831]
["bitfinex","BTCUSD",1768129189598,0.02126715,90731.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129190326,0.01102171,90730.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129190597,0.08510934,90729.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129191217,0.03,90727.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129191582,0.03,90725.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129192635,0.04102219,90726.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129192860,0.03,90724.0,90717.0,0.04715985]
["bitfinex","BTCUSD",1768129193668,0.03,90724.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129193995,0.03,90723.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129194953,0.03,90722.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129196060,0.03,90725.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129197066,0.03,90726.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129198058,0.03,90725.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129199073,0.03,90726.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129200282,0.03,90727.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129200897,0.03,90727.0,90717.0,0.05811463]
["bitfinex","BTCUSD",1768129201608,0.04102171,90730.0,90717.0,0.05811463]
["bitfinex","BTCUSD",1768129201803,0.03,90730.0,90717.0,0.11323085]
["bitfinex","BTCUSD",1768129202047,0.03,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768129202224,0.03,90730.0,90719.0,0.0661382]
["bitfinex","BTCUSD",1768129202470,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129202678,0.03,90730.0,90719.0,0.0108584]
["bitfinex","BTCUSD",1768129203325,0.03,90730.0,90719.0,0.01069378]
["bitfinex","BTCUSD",1768129204069,0.03,90730.0,90719.0,0.01052917]
["bitfinex","BTCUSD",1768129204274,0.03,90730.0,90719.0,0.06547975]
["bitfinex","BTCUSD",1768129205693,0.03,90730.0,90719.0,0.0654796]
["bitfinex","BTCUSD",1768129205898,0.03,90730.0,90719.0,0.01036456]
["bitfinex","BTCUSD",1768129207174,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129207611,0.03,90730.0,90720.0,0.01097816]
["bitfinex","BTCUSD",1768129208236,0.03,90730.0,90718.0,0.06613899]
["bitfinex","BTCUSD",1768129208439,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768129208614,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129208973,0.03,90730.0,90719.0,0.06613813]
["bitfinex","BTCUSD",1768129209175,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768129209630,0.03,90730.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129210488,0.04102195,90728.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129210668,0.03,90726.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129211377,0.08511333,90723.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129211609,0.03,90720.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129212201,0.04102292,90720.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129212345,0.03,90720.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129212562,0.05511556,90719.0,90717.0,0.04709134]
["bitfinex","BTCUSD",1768129212761,0.04102317,90718.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129212966,0.01102304,90719.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129213183,0.01102317,90718.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129213342,0.03,90717.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129213676,0.06613832,90719.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129213880,0.01102329,90717.0,90714.0,0.0455952]
["bitfinex","BTCUSD",1768129214088,0.01102377,90713.0,90708.0,0.03307992]
["bitfinex","BTCUSD",1768129214325,0.03,90712.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768129215336,0.08511978,90712.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768129215491,0.0851201,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768129216079,0.03,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768129216298,0.0851201,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768129216724,0.03,90708.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768129216903,0.03,90708.0,90698.0,0.04609698]
["bitfinex","BTCUSD",1768129217100,0.03,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129217356,0.03,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768129217559,0.03,90708.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768129217794,0.09614633,90708.0,90698.0,0.04609698]
["bitfinex","BTCUSD",1768129217999,0.03,90705.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129218199,0.03,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768129218824,0.03,90705.0,90698.0,0.04609698]
["bitfinex","BTCUSD",1768129219050,0.03,90704.0,90698.0,0.04609698]
["bitfinex","BTCUSD",1768129219248,0.01102462,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129219447,0.01102462,90706.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768129219648,0.06614705,90707.0,90698.0,0.04609698]
["bitfinex","BTCUSD",1768129220071,0.09614793,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129220388,0.09614793,90706.0,90698.0,0.00050178]
["bitfinex","BTCUSD",1768129220389,0.04102487,90704.0,90698.0,0.00050178]
["bitfinex","BTCUSD",1768129220886,0.04102487,90704.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129221100,0.03,90702.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129221402,0.0574137,90704.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129222419,0.03,90703.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129223252,0.03,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768129233022,0.03,90709.0,90701.0,0.02212261]
["bitfinex","BTCUSD",1768129247968,0.03,90709.0,90701.0,0.01170287]
["bitfinex","BTCUSD",1768129256128,0.03,90709.0,90701.0,4.261e-05]
["bitfinex","BTCUSD",1768129262492,0.07556465,90702.0,90701.0,4.261e-05]
["bitfinex","BTCUSD",1768129262696,0.0471466,90702.0,90701.0,4.261e-05]
["bitfinex","BTCUSD",1768129263199,0.03,90702.0,90701.0,4.261e-05]
["bitfinex","BTCUSD",1768129263411,0.04556465,90707.0,90702.0,0.000999]
["bitfinex","BTCUSD",1768129263616,0.03,90706.0,90701.0,4.261e-05]
["bitfinex","BTCUSD",1768129267865,0.03,90706.0,90698.0,0.00050178]
["bitfinex","BTCUSD",1768129268066,0.03,90706.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129280192,0.00441142,90710.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129282569,0.03110418,90710.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129283888,0.03,90710.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129284476,0.00441142,90709.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129293553,0.03,90708.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129293719,0.07679865,90701.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129294084,0.05068913,90701.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129294623,0.03,90701.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129294841,0.00456432,90706.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129302630,0.00125694,90706.0,90700.0,0.00023815]
["bitfinex","BTCUSD",1768129312418,0.00125694,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129344508,0.03,90714.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129344710,0.03,90712.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129345349,0.03,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129346010,0.06308572,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129359806,0.03,90708.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129360235,0.03,90708.0,90707.0,0.00045811]
["bitfinex","BTCUSD",1768129360414,0.03,90708.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129360911,0.0004581,90707.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129364450,0.03293711,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129365409,0.08196784,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129366115,0.04903073,90709.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129379406,0.03293711,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129379919,0.03293711,90710.0,90700.0,0.04559553]
["bitfinex","BTCUSD",1768129380075,0.0005017,90715.0,90702.0,0.04551028]
["bitfinex","BTCUSD",1768129380280,0.03,90713.0,90704.0,0.04551028]
["bitfinex","BTCUSD",1768129381284,0.03,90714.0,90704.0,0.04551028]
["bitfinex","BTCUSD",1768129382443,0.03,90713.0,90704.0,0.04551028]
["bitfinex","BTCUSD",1768129383758,0.03,90714.0,90704.0,0.04551028]
["bitfinex","BTCUSD",1768129388511,0.03,90714.0,90704.0,0.04544034]
["bitfinex","BTCUSD",1768129391669,0.03358559,90715.0,90704.0,0.04544034]
["bitfinex","BTCUSD",1768129391670,0.0005017,90715.0,90704.0,0.04544034]
["bitfinex","BTCUSD",1768129391875,0.03,90713.0,90704.0,0.04544034]
["bitfinex","BTCUSD",1768129397445,0.03,90713.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129398165,0.03,90713.0,90700.0,0.04976435]
["bitfinex","BTCUSD",1768129405071,0.03,90712.0,90700.0,0.04976435]
["bitfinex","BTCUSD",1768129406497,0.03,90711.0,90700.0,0.04976435]
["bitfinex","BTCUSD",1768129407450,0.03,90710.0,90700.0,0.04976435]
["bitfinex","BTCUSD",1768129408484,0.0005017,90715.0,90700.0,0.04976435]
["bitfinex","BTCUSD",1768129432147,0.03,90713.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129437169,0.0776538,90711.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129437534,0.03,90709.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129443819,0.03,90708.0,90700.0,0.0484614]
["bitfinex","BTCUSD",1768129444817,0.03,90707.0,90700.0,0.0484614]
["bitfinex","BTCUSD",1768129445803,0.03,90706.0,90700.0,0.0484614]
["bitfinex","BTCUSD",1768129446818,0.03,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129447022,0.03,90705.0,90701.0,0.04837615]
["bitfinex","BTCUSD",1768129447227,0.0005017,90715.0,90701.0,0.04837615]
["bitfinex","BTCUSD",1768129458198,0.03,90714.0,90701.0,0.04837615]
["bitfinex","BTCUSD",1768129458427,0.03,90714.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129459267,0.07972607,90714.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129460483,0.03,90712.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129461062,0.07972607,90712.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129461285,0.03,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129464871,0.03,90709.0,90700.0,0.0472851]
["bitfinex","BTCUSD",1768129465874,0.03,90708.0,90700.0,0.0472851]
["bitfinex","BTCUSD",1768129467139,0.03,90707.0,90700.0,0.0472851]
["bitfinex","BTCUSD",1768129467872,0.03,90707.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129468311,0.03,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129468522,0.03,90706.0,90700.0,0.0472851]
["bitfinex","BTCUSD",1768129469216,0.0005017,90715.0,90700.0,0.0472851]
["bitfinex","BTCUSD",1768129471644,0.05022777,90715.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129471861,0.07972607,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129473149,0.07972607,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129473368,0.05461573,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129473806,0.03,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129476339,0.03,90703.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129480213,0.07565348,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129482406,0.03,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129483536,0.03,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129488520,0.07565348,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129489110,0.03,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129490097,0.07565348,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129492090,0.03,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129492316,0.07565348,90703.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129494870,0.07565348,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129495184,0.03,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129498201,0.03,90704.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129498620,0.07565348,90704.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129499579,0.03,90702.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129500471,0.04565348,90703.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129501137,0.03,90708.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129501350,0.07565348,90708.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129501585,0.03,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129501996,0.07565348,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129502204,0.07565348,90702.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129502620,0.03,90702.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129502833,0.07565348,90702.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129503392,0.03,90706.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129503765,0.0793005,90703.0,90702.0,0.000999]
["bitfinex","BTCUSD",1768129503975,0.0793005,90703.0,90702.0,0.00093052]
["bitfinex","BTCUSD",1768129504193,0.0793005,90703.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129504617,0.0493005,90708.0,90703.0,0.00865006]
["bitfinex","BTCUSD",1768129504825,0.03,90705.0,90703.0,0.00958006]
["bitfinex","BTCUSD",1768129505245,0.0044116,90711.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129507778,0.04743533,90710.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129507996,0.0044116,90711.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129507997,0.07743533,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129508393,0.11052831,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129514758,0.13260831,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129531695,0.08517298,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129532101,0.13260831,90701.0,90700.0,8.525e-05]
["bitfinex","BTCUSD",1768129545701,0.13260831,90701.0,90691.0,0.0001529]
["bitfinex","BTCUSD",1768129545906,0.1322868,90694.0,90684.0,0.04862265]
["bitfinex","BTCUSD",1768129546107,0.02208,90693.0,90684.0,0.04671943]
["bitfinex","BTCUSD",1768129565975,0.02208,90693.0,90684.0,0.04678146]
["bitfinex","BTCUSD",1768129581366,0.02208,90693.0,90684.0,0.04671299]
["bitfinex","BTCUSD",1768129590224,0.03,90692.0,90684.0,0.04671299]
["bitfinex","BTCUSD",1768129628456,0.03,90696.0,90684.0,0.04671299]
["bitfinex","BTCUSD",1768129629422,0.03,90698.0,90684.0,0.04671299]
["bitfinex","BTCUSD",1768129652241,0.03,90696.0,90684.0,6.203e-05]
["bitfinex","BTCUSD",1768129652423,0.03,90696.0,90685.0,0.04937643]
["bitfinex","BTCUSD",1768129652641,0.03,90696.0,90684.0,6.203e-05]
["bitfinex","BTCUSD",1768129652806,0.03,90696.0,90684.0,0.04943846]
["bitfinex","BTCUSD",1768129653265,0.03,90695.0,90684.0,0.04943846]
["bitfinex","BTCUSD",1768129654346,0.03,90698.0,90684.0,0.04943846]
["bitfinex","BTCUSD",1768129661346,0.03,90698.0,90684.0,0.04843946]
["bitfinex","BTCUSD",1768129666655,0.03,90698.0,90684.0,0.04838293]
["bitfinex","BTCUSD",1768129669308,0.03,90698.0,90684.0,0.0482601]
["bitfinex","BTCUSD",1768129672688,0.03,90698.0,90684.0,0.04819164]
["bitfinex","BTCUSD",1768129679953,0.03,90698.0,90684.0,0.04802668]
["bitfinex","BTCUSD",1768129680102,0.03,90698.0,90684.0,0.04786173]
["bitfinex","BTCUSD",1768129682970,0.03,90698.0,90684.0,0.03759508]
["bitfinex","BTCUSD",1768129688729,0.03,90698.0,90684.0,0.03752663]
["bitfinex","BTCUSD",1768129695554,0.03,90698.0,90684.0,0.03745818]
["bitfinex","BTCUSD",1768129697347,0.03,90698.0,90684.0,0.03729322]
["bitfinex","BTCUSD",1768129714965,0.03,90698.0,90684.0,0.03722477]
["bitfinex","BTCUSD",1768129715142,0.03,90698.0,90684.0,0.0371796]
["bitfinex","BTCUSD",1768129719816,0.03,90697.0,90684.0,0.0371796]
["bitfinex","BTCUSD",1768129720908,0.03,90699.0,90684.0,0.0371796]
["bitfinex","BTCUSD",1768129721103,0.03,90699.0,90684.0,0.03711115]
["bitfinex","BTCUSD",1768129721511,0.03,90699.0,90684.0,0.03706598]
["bitfinex","BTCUSD",1768129721717,0.03,90699.0,90684.0,0.03699753]
["bitfinex","BTCUSD",1768129721914,0.03,90699.0,90684.0,0.03692908]
["bitfinex","BTCUSD",1768129726600,0.03,90699.0,90684.0,0.03686063]
["bitfinex","BTCUSD",1768129728633,0.03,90699.0,90684.0,0.03679218]
["bitfinex","BTCUSD",1768129735689,0.03,90699.0,90684.0,0.03672373]
["bitfinex","BTCUSD",1768129742315,0.03,90699.0,90684.0,0.03665528]
["bitfinex","BTCUSD",1768129748691,0.03,90699.0,90684.0,0.03658683]
["bitfinex","BTCUSD",1768129755903,0.03,90699.0,90684.0,0.03651838]
["bitfinex","BTCUSD",1768129759068,0.07738715,90699.0,90684.0,0.03651838]
["bitfinex","BTCUSD",1768129760644,0.03,90697.0,90684.0,0.03651838]
["bitfinex","BTCUSD",1768129766287,0.03,90697.0,90684.0,0.03644993]
["bitfinex","BTCUSD",1768129769091,0.03,90697.0,90684.0,0.03638148]
["bitfinex","BTCUSD",1768129775535,0.03,90697.0,90684.0,0.03631303]
["bitfinex","BTCUSD",1768129782105,0.03,90697.0,90684.0,0.03624458]
["bitfinex","BTCUSD",1768129782924,0.03,90695.0,90681.0,0.0001529]
["bitfinex","BTCUSD",1768129783481,0.07629591,90695.0,90681.0,0.0001529]
["bitfinex","BTCUSD",1768129788512,0.07629591,90695.0,90681.0,8.445e-05]
["bitfinex","BTCUSD",1768129795156,0.07629591,90695.0,90681.0,1.6e-05]
["bitfinex","BTCUSD",1768129796969,0.07629591,90695.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129797494,0.03,90699.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129798010,0.03,90697.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129801790,0.04629591,90698.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129802035,0.04596598,90698.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129807022,0.04563601,90698.0,90681.0,0.04558386]
["bitfinex","BTCUSD",1768129808990,0.04563601,90698.0,90681.0,0.04551541]
["bitfinex","BTCUSD",1768129819880,0.03,90699.0,90681.0,0.04551541]
["bitfinex","BTCUSD",1768129823127,0.03005423,90699.0,90681.0,0.04551541]
["bitfinex","BTCUSD",1768129831725,0.03309127,90700.0,90699.0,0.000999]
["bitfinex","BTCUSD",1768129831932,0.0001529,90704.0,90699.0,0.04759419]
["bitfinex","BTCUSD",1768129832141,0.0301529,90704.0,90699.0,0.04659519]
["bitfinex","BTCUSD",1768129832543,0.0301529,90704.0,90683.0,0.04659519]
["bitfinex","BTCUSD",1768129832741,0.0301529,90704.0,90683.0,0.04664942]
["bitfinex","BTCUSD",1768129836117,0.0301529,90704.0,90685.0,0.04550933]
["bitfinex","BTCUSD",1768129836279,0.03,90703.0,90685.0,0.04550933]
["bitfinex","BTCUSD",1768129837383,0.0001529,90704.0,90685.0,0.04550933]
["bitfinex","BTCUSD",1768129837384,0.03,90702.0,90685.0,0.04550933]
["bitfinex","BTCUSD",1768129837603,0.03,90702.0,90686.0,0.04550933]
["bitfinex","BTCUSD",1768129838391,0.0001529,90704.0,90686.0,0.04550933]
["bitfinex","BTCUSD",1768129856896,0.03,90707.0,90686.0,0.04550933]
["bitfinex","BTCUSD",1768129869592,0.03,90701.0,90685.0,0.03308783]
["bitfinex","BTCUSD",1768129869751,0.03,90697.0,90685.0,0.03308783]
["bitfinex","BTCUSD",1768129869963,0.07742818,90697.0,90685.0,0.03308783]
["bitfinex","BTCUSD",1768129872409,0.03,90702.0,90686.0,0.04700754]
["bitfinex","BTCUSD",1768129873178,0.04495897,90703.0,90686.0,0.04700754]
["bitfinex","BTCUSD",1768129873814,0.03,90707.0,90686.0,0.04700754]
["bitfinex","BTCUSD",1768129874565,0.07742818,90707.0,90686.0,0.04700754]
["bitfinex","BTCUSD",1768129878864,0.04715254,90707.0,90687.0,0.04700754]
["bitfinex","BTCUSD",1768129887732,0.03308783,90708.0,90687.0,0.04700754]
["bitfinex","BTCUSD",1768129888381,0.03,90713.0,90687.0,0.04700754]
["bitfinex","BTCUSD",1768129888574,0.03,90713.0,90689.0,0.04700754]
["bitfinex","BTCUSD",1768129889376,0.03,90713.0,90691.0,0.04700754]
["bitfinex","BTCUSD",1768129889516,0.03,90713.0,90691.0,0.04696277]
["bitfinex","BTCUSD",1768129890135,0.03,90713.0,90692.0,0.04700754]
["bitfinex","BTCUSD",1768129891628,0.03,90713.0,90693.0,0.00477043]
["bitfinex","BTCUSD",1768129891756,0.0301529,90714.0,90694.0,0.04700754]
["bitfinex","BTCUSD",1768129893156,0.04742818,90701.0,90694.0,0.03308488]
["bitfinex","BTCUSD",1768129893378,0.04671234,90700.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768129893599,0.04608542,90700.0,90684.0,0.03308488]
["bitfinex","BTCUSD",1768129893810,0.04321489,90700.0,90684.0,0.03308488]
["bitfinex","BTCUSD",1768129894017,0.04264071,90700.0,90684.0,0.03308488]
["bitfinex","BTCUSD",1768129894244,0.04264071,90700.0,90689.0,0.1322868]
["bitfinex","BTCUSD",1768129894872,0.04264071,90700.0,90689.0,0.16537449]
["bitfinex","BTCUSD",1768129899252,0.04830587,90711.0,90689.0,0.16537449]
["bitfinex","BTCUSD",1768129899420,0.03,90706.0,90689.0,0.16537449]
["bitfinex","BTCUSD",1768129903272,0.03,90706.0,90689.0,0.21196129]
["bitfinex","BTCUSD",1768129904433,0.03,90706.0,90689.0,0.07967449]
["bitfinex","BTCUSD",1768129907466,0.03,90706.0,90690.0,0.0465868]
["bitfinex","BTCUSD",1768129914621,0.03,90706.0,90691.0,0.0465868]
["bitfinex","BTCUSD",1768129921827,0.07830587,90705.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768129922013,0.03308769,90713.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768129922014,0.07830587,90701.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768129922205,0.04637698,90701.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768129922379,0.04830587,90712.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768129922564,0.04830587,90712.0,90690.0,0.07967449]
["bitfinex","BTCUSD",1768129923168,0.03,90707.0,90690.0,0.07967449]
["bitfinex","BTCUSD",1768129924426,0.03,90707.0,90691.0,0.04731369]
["bitfinex","BTCUSD",1768129928591,0.03,90707.0,90691.0,0.04714848]
["bitfinex","BTCUSD",1768129933058,0.03,90706.0,90691.0,0.04714848]
["bitfinex","BTCUSD",1768129945662,0.03,90704.0,90689.0,0.03308769]
["bitfinex","BTCUSD",1768129945873,0.03,90704.0,90690.0,0.0471479]
["bitfinex","BTCUSD",1768129948081,0.03,90705.0,90690.0,0.0471479]
["bitfinex","BTCUSD",1768129954325,0.03,90705.0,90690.0,0.0469827]
["bitfinex","BTCUSD",1768129959041,0.03,90701.0,90686.0,0.03308769]
["bitfinex","BTCUSD",1768129961295,0.03,90700.0,90687.0,0.04666889]
["bitfinex","BTCUSD",1768129962304,0.03,90706.0,90687.0,0.04666889]
["bitfinex","BTCUSD",1768129966660,0.03,90704.0,90687.0,0.04666889]
["bitfinex","BTCUSD",1768129971268,0.03,90702.0,90687.0,0.04666889]
["bitfinex","BTCUSD",1768129971470,0.03,90700.0,90686.0,0.03308769]
["bitfinex","BTCUSD",1768129971972,0.03,90696.0,90686.0,0.03308769]
["bitfinex","BTCUSD",1768129972191,0.04761961,90697.0,90686.0,0.03308769]
["bitfinex","BTCUSD",1768129978388,0.04761961,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768129978609,0.04761961,90697.0,90684.0,0.03308769]
["bitfinex","BTCUSD",1768129991941,0.04761961,90697.0,90684.0,0.03292251]
["bitfinex","BTCUSD",1768129993565,0.04761961,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768129993927,0.04761961,90697.0,90683.0,0.03314192]
["bitfinex","BTCUSD",1768130011277,0.04761961,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130011497,0.04761961,90697.0,90684.0,0.03308769]
["bitfinex","BTCUSD",1768130014428,0.04761961,90697.0,90684.0,0.03292252]
["bitfinex","BTCUSD",1768130020825,0.04761961,90697.0,90684.0,0.03275733]
["bitfinex","BTCUSD",1768130027587,0.04755224,90697.0,90684.0,0.03275733]
["bitfinex","BTCUSD",1768130028412,0.04755224,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130093557,0.04755224,90697.0,90683.0,0.04554869]
["bitfinex","BTCUSD",1768130093728,0.03,90703.0,90683.0,0.04554869]
["bitfinex","BTCUSD",1768130099602,0.00035152,90684.0,90683.0,0.04554869]
["bitfinex","BTCUSD",1768130099803,0.03,90701.0,90684.0,0.04584546]
["bitfinex","BTCUSD",1768130100017,0.07561217,90701.0,90684.0,0.04584546]
["bitfinex","BTCUSD",1768130100171,0.03,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130100619,0.07561217,90697.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130106809,0.03,90696.0,90684.0,0.04504917]
["bitfinex","BTCUSD",1768130107655,0.03,90701.0,90684.0,0.04504917]
["bitfinex","BTCUSD",1768130114501,0.03,90701.0,90684.0,0.04489652]
["bitfinex","BTCUSD",1768130123292,0.03,90700.0,90684.0,0.04489652]
["bitfinex","BTCUSD",1768130125333,0.03,90699.0,90684.0,0.04489652]
["bitfinex","BTCUSD",1768130129344,0.03,90697.0,90684.0,0.04489652]
["bitfinex","BTCUSD",1768130129748,0.03,90695.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130133256,0.06309313,90695.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130133665,0.05208,90695.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130133999,0.03,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130158708,0.0791987,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130161112,0.11229183,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130161337,0.0791987,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130161542,0.11229183,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130161922,0.0791987,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130162083,0.11229183,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130162846,0.0791987,90693.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130163046,0.00441241,90692.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130164298,0.03341341,90692.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130165285,0.00341341,90692.0,90683.0,5.423e-05]
["bitfinex","BTCUSD",1768130165484,0.00341341,90692.0,90683.0,0.04921523]
["bitfinex","BTCUSD",1768130166944,0.00341341,90692.0,90683.0,0.04905006]
["bitfinex","BTCUSD",1768130174841,0.00341341,90692.0,90683.0,0.0490049]
["bitfinex","BTCUSD",1768130181692,0.00341341,90692.0,90683.0,0.04895974]
["bitfinex","BTCUSD",1768130188129,0.00341341,90692.0,90683.0,0.04891458]
["bitfinex","BTCUSD",1768130195342,0.00341341,90692.0,90683.0,0.04874974]
["bitfinex","BTCUSD",1768130209004,0.00341341,90692.0,90681.0,0.0001529]
["bitfinex","BTCUSD",1768130210260,0.03341341,90692.0,90681.0,0.04723007]
["bitfinex","BTCUSD",1768130212143,0.00341341,90692.0,90681.0,0.04723007]
["bitfinex","BTCUSD",1768130227519,0.00341341,90692.0,90681.0,0.0001529]
["bitfinex","BTCUSD",1768130237664,0.00341341,90692.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130249298,0.00345604,90692.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130253492,4.263e-05,90692.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130276147,4.263e-05,90692.0,90681.0,0.04589467]
["bitfinex","BTCUSD",1768130285440,4.263e-05,90692.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130285681,0.03,90691.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130289027,0.03,90690.0,90681.0,0.04630994]
["bitfinex","BTCUSD",1768130290284,4.263e-05,90692.0,90681.0,0.04630994]
["bitfinex","BTCUSD",1768130291390,4.263e-05,90692.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130291777,0.03,90691.0,90681.0,8.447e-05]
["bitfinex","BTCUSD",1768130295051,0.03,90690.0,90681.0,0.04630994]
["bitfinex","BTCUSD",1768130296794,4.263e-05,90692.0,90681.0,0.04630994]
["bitfinex","BTCUSD",1768130358455,4.263e-05,90692.0,90681.0,0.04619588]
["bitfinex","BTCUSD",1768130362096,4.263e-05,90692.0,90681.0,0.04615115]
["bitfinex","BTCUSD",1768130377069,4.263e-05,90692.0,90681.0,0.04610642]
["bitfinex","BTCUSD",1768130392253,4.263e-05,90692.0,90681.0,0.04606169]
["bitfinex","BTCUSD",1768130403416,4.263e-05,90692.0,90681.0,0.04595123]
["bitfinex","BTCUSD",1768130407796,4.263e-05,90692.0,90681.0,0.0459065]
["bitfinex","BTCUSD",1768130418751,2.63e-06,90692.0,90681.0,0.0459065]
["bitfinex","BTCUSD",1768130423064,2.63e-06,90692.0,90681.0,0.04586176]
["bitfinex","BTCUSD",1768130431558,2.63e-06,90692.0,90676.0,0.0803121]
["bitfinex","BTCUSD",1768130431732,2.63e-06,90692.0,90677.0,0.04721897]
["bitfinex","BTCUSD",1768130460796,0.03,90691.0,90677.0,0.04721897]
["bitfinex","BTCUSD",1768130475584,0.03,90690.0,90677.0,0.04721897]
["bitfinex","BTCUSD",1768130476515,2.63e-06,90692.0,90677.0,0.04721897]
["bitfinex","BTCUSD",1768130482781,2.63e-06,90692.0,90677.0,0.04715051]
["bitfinex","BTCUSD",1768130488463,0.03000263,90692.0,90677.0,0.04715051]
["bitfinex","BTCUSD",1768130489309,0.03000263,90692.0,90677.0,0.04708205]
["bitfinex","BTCUSD",1768130495849,2.63e-06,90692.0,90677.0,0.04708205]
["bitfinex","BTCUSD",1768130521029,2.63e-06,90692.0,90677.0,0.04701359]
["bitfinex","BTCUSD",1768130540523,2.63e-06,90692.0,90677.0,0.04691403]
["bitfinex","BTCUSD",1768130547804,2.63e-06,90692.0,90677.0,0.04684557]
["bitfinex","BTCUSD",1768130574286,2.63e-06,90692.0,90677.0,0.04677711]
["bitfinex","BTCUSD",1768130578408,0.04620506,90691.0,90675.0,0.00050677]
["bitfinex","BTCUSD",1768130578607,0.03,90690.0,90676.0,0.04992035]
["bitfinex","BTCUSD",1768130579014,0.03,90690.0,90675.0,0.00050677]
["bitfinex","BTCUSD",1768130579212,0.03,90688.0,90675.0,0.00050677]
["bitfinex","BTCUSD",1768130584397,2.63e-06,90692.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130597232,0.03000263,90692.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130597557,0.03000263,90692.0,90675.0,0.04722145]
["bitfinex","BTCUSD",1768130602641,0.03000263,90692.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130609258,0.03,90691.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130611550,0.03,90690.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130611834,0.07869189,90690.0,90675.0,0.04772822]
["bitfinex","BTCUSD",1768130613614,0.03,90688.0,90675.0,0.00050677]
["bitfinex","BTCUSD",1768130650650,0.03,90688.0,90675.0,7.7e-07]
["bitfinex","BTCUSD",1768130659395,0.03,90687.0,90675.0,0.04608733]
["bitfinex","BTCUSD",1768130659601,0.03,90687.0,90675.0,0.04604214]
["bitfinex","BTCUSD",1768130661147,2.63e-06,90692.0,90675.0,0.04604214]
["bitfinex","BTCUSD",1768130662002,0.03,90691.0,90675.0,0.04604214]
["bitfinex","BTCUSD",1768130664268,0.03,90691.0,90675.0,0.04599695]
["bitfinex","BTCUSD",1768130665633,0.03,90685.0,90672.0,0.03324603]
["bitfinex","BTCUSD",1768130671055,0.03,90684.0,90673.0,0.04608656]
["bitfinex","BTCUSD",1768130671263,2.63e-06,90692.0,90673.0,0.04608656]
["bitfinex","BTCUSD",1768130672224,0.03,90691.0,90673.0,0.04608656]
["bitfinex","BTCUSD",1768130674177,0.03,90689.0,90673.0,0.04608656]
["bitfinex","BTCUSD",1768130674381,0.0795488,90687.0,90672.0,0.03324603]
["bitfinex","BTCUSD",1768130674526,0.0795488,90687.0,90672.0,0.03320084]
["bitfinex","BTCUSD",1768130676881,0.03,90685.0,90672.0,0.03320084]
["bitfinex","BTCUSD",1768130678222,0.03,90685.0,90672.0,0.03315565]
["bitfinex","BTCUSD",1768130679422,0.03,90684.0,90673.0,0.04782768]
["bitfinex","BTCUSD",1768130679627,0.0495488,90691.0,90673.0,0.04782768]
["bitfinex","BTCUSD",1768130680631,0.03,90690.0,90673.0,0.04782768]
["bitfinex","BTCUSD",1768130684854,0.03,90690.0,90673.0,0.04778249]
["bitfinex","BTCUSD",1768130686556,0.03,90689.0,90673.0,0.04778249]
["bitfinex","BTCUSD",1768130688844,0.03,90689.0,90673.0,0.04710316]
["bitfinex","BTCUSD",1768130702016,2.63e-06,90692.0,90689.0,0.000506]
["bitfinex","BTCUSD",1768130702236,2.63e-06,90692.0,90685.0,0.04782768]
["bitfinex","BTCUSD",1768130743580,2.63e-06,90692.0,90678.0,0.04600563]
["bitfinex","BTCUSD",1768130758607,0.03000263,90692.0,90678.0,0.04600563]
["bitfinex","BTCUSD",1768130772623,0.03,90690.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130777962,0.03,90689.0,90678.0,0.04560231]
["bitfinex","BTCUSD",1768130779193,2.63e-06,90692.0,90678.0,0.04560231]
["bitfinex","BTCUSD",1768130782135,2.63e-06,90692.0,90678.0,0.04543735]
["bitfinex","BTCUSD",1768130801950,0.03,90691.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130802186,0.07853991,90691.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130802727,0.00050674,90684.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130802927,0.00015593,90684.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130807165,0.00015593,90684.0,90677.0,0.05255303]
["bitfinex","BTCUSD",1768130808561,9.3e-07,90684.0,90677.0,0.05255303]
["bitfinex","BTCUSD",1768130809161,9.3e-07,90684.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130810965,0.03,90690.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130814787,0.03,90689.0,90678.0,0.04814087]
["bitfinex","BTCUSD",1768130815794,0.03,90688.0,90678.0,0.04814087]
["bitfinex","BTCUSD",1768130816816,2.63e-06,90692.0,90678.0,0.04814087]
["bitfinex","BTCUSD",1768130835376,0.03,90689.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130835499,0.03,90687.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130836582,0.03,90686.0,90677.0,0.05234421]
["bitfinex","BTCUSD",1768130837256,2.63e-06,90692.0,90686.0,0.000351]
["bitfinex","BTCUSD",1768130837464,2.63e-06,90692.0,90677.0,0.05234421]
["bitfinex","BTCUSD",1768130853422,0.03,90690.0,90677.0,0.00441216]
["bitfinex","BTCUSD",1768130858686,0.03,90689.0,90678.0,0.04553377]
["bitfinex","BTCUSD",1768130859890,2.63e-06,90692.0,90678.0,0.04553377]
["bitfinex","BTCUSD",1768130868714,0.04838831,90710.0,90680.0,0.04553377]
["bitfinex","BTCUSD",1768130869484,0.04838831,90710.0,90682.0,0.04553377]
["bitfinex","BTCUSD",1768130869680,0.03,90707.0,90682.0,0.04553377]
["bitfinex","BTCUSD",1768130870123,0.03,90707.0,90684.0,0.04553377]
["bitfinex","BTCUSD",1768130870341,0.03,90707.0,90684.0,0.04546532]
["bitfinex","BTCUSD",1768130870728,0.03,90707.0,90686.0,0.04553377]
["bitfinex","BTCUSD",1768130871508,0.03,90707.0,90688.0,0.04553377]
["bitfinex","BTCUSD",1768130871925,0.03,90707.0,90688.0,0.04546531]
["bitfinex","BTCUSD",1768130872164,0.03,90707.0,90689.0,0.07862146]
["bitfinex","BTCUSD",1768130872518,0.03,90707.0,90689.0,0.04553377]
["bitfinex","BTCUSD",1768130872923,0.03,90707.0,90690.0,0.03308769]
["bitfinex","BTCUSD",1768130881714,0.03,90707.0,90690.0,0.08270698]
["bitfinex","BTCUSD",1768130882079,0.03,90707.0,90690.0,0.04961929]
["bitfinex","BTCUSD",1768130882600,0.03,90707.0,90691.0,0.03308769]
["bitfinex","BTCUSD",1768130886988,0.03,90707.0,90691.0,0.08126703]
["bitfinex","BTCUSD",1768130888865,0.03,90707.0,90691.0,0.08130966]
["bitfinex","BTCUSD",1768130891492,0.03,90707.0,90691.0,0.08077749]
["bitfinex","BTCUSD",1768130891728,0.03,90703.0,90691.0,4.263e-05]
["bitfinex","BTCUSD",1768130896236,0.03,90702.0,90692.0,0.04610742]
["bitfinex","BTCUSD",1768130897346,0.03,90701.0,90692.0,0.04610742]
["bitfinex","BTCUSD",1768130898407,0.03,90700.0,90692.0,0.04610742]
["bitfinex","BTCUSD",1768130898927,0.03,90700.0,90692.0,0.04594305]
["bitfinex","BTCUSD",1768130899519,0.03,90699.0,90692.0,0.04594305]
["bitfinex","BTCUSD",1768130900659,0.03,90698.0,90692.0,0.04594305]
["bitfinex","BTCUSD",1768130901682,0.03,90709.0,90692.0,0.04594305]
["bitfinex","BTCUSD",1768130902236,0.03,90709.0,90692.0,0.04577866]
["bitfinex","BTCUSD",1768130912295,0.03,90709.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130919484,0.03,90708.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130920485,0.03,90713.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130920727,0.07518236,90713.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130920929,0.03,90711.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130923124,0.03,90710.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130928505,0.03,90709.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130930111,0.03,90708.0,90692.0,0.04571019]
["bitfinex","BTCUSD",1768130948524,0.04503446,90703.0,90691.0,4.263e-05]
["bitfinex","BTCUSD",1768130948635,0.03,90696.0,90691.0,4.263e-05]
["bitfinex","BTCUSD",1768130948845,0.01957201,90692.0,90691.0,4.263e-05]
["bitfinex","BTCUSD",1768130949162,0.04503446,90713.0,90691.0,4.263e-05]
["bitfinex","BTCUSD",1768130949365,0.04503446,90713.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768130951764,0.07503446,90710.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768130983213,0.0780673,90708.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768130983361,0.03,90706.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768130986444,0.0780673,90713.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768131002875,0.0780673,90711.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768131004366,0.03,90710.0,90691.0,0.04782303]
["bitfinex","BTCUSD",1768131004583,0.03,90710.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131005442,0.03,90709.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131006377,0.0001529,90714.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131006554,0.03,90708.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131007620,0.03,90707.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131008610,0.0001529,90714.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131009683,0.07577827,90712.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131009886,0.03,90710.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131012736,0.03,90709.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131014067,0.0001529,90714.0,90693.0,0.04747396]
["bitfinex","BTCUSD",1768131029814,0.0001529,90714.0,90693.0,0.04733191]
["bitfinex","BTCUSD",1768131033404,0.0001529,90714.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131035406,0.03,90708.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131036321,0.03,90707.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131037479,0.03,90706.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131038458,0.0001529,90714.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131042918,0.03,90710.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131043119,0.07650871,90710.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131043323,0.03,90708.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131048145,0.04666161,90714.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131048278,0.03,90713.0,90693.0,0.04718987]
["bitfinex","BTCUSD",1768131055878,0.07650871,90710.0,90709.0,0.22498001]
["bitfinex","BTCUSD",1768131056079,0.07650871,90710.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131056881,0.04650871,90713.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131057077,0.03,90712.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131059798,0.03,90711.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131060754,0.0001529,90714.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131060961,0.03,90713.0,90709.0,0.22388145]
["bitfinex","BTCUSD",1768131063132,0.0463501,90714.0,90709.0,0.22377938]
["bitfinex","BTCUSD",1768131066372,0.03,90719.0,90709.0,0.22377938]
["bitfinex","BTCUSD",1768131066591,0.0770026,90719.0,90709.0,0.22377938]
["bitfinex","BTCUSD",1768131073696,0.0770026,90719.0,90709.0,0.22332937]
["bitfinex","BTCUSD",1768131096170,0.0770026,90719.0,90709.0,0.22328417]
["bitfinex","BTCUSD",1768131098016,0.0770026,90719.0,90709.0,0.22323897]
["bitfinex","BTCUSD",1768131102116,0.11008821,90719.0,90709.0,0.22323897]
["bitfinex","BTCUSD",1768131103049,0.0770026,90719.0,90709.0,0.22323897]
["bitfinex","BTCUSD",1768131103253,0.03308561,90718.0,90709.0,0.22323897]
["bitfinex","BTCUSD",1768131103457,0.03,90717.0,90709.0,0.22323897]
["bitfinex","BTCUSD",1768131104209,0.03,90717.0,90709.0,0.22317048]
["bitfinex","BTCUSD",1768131104815,0.03,90717.0,90709.0,0.22312528]
["bitfinex","BTCUSD",1768131109631,0.03,90716.0,90709.0,0.22312528]
["bitfinex","BTCUSD",1768131112044,0.03,90716.0,90709.0,0.22308008]
["bitfinex","BTCUSD",1768131113057,0.2433,90752.0,90723.0,0.04673246]
["bitfinex","BTCUSD",1768131113288,0.04710414,90754.0,90730.0,0.04673246]
["bitfinex","BTCUSD",1768131113489,0.04710414,90749.0,90731.0,0.06876727]
["bitfinex","BTCUSD",1768131114046,0.03,90747.0,90731.0,0.06876727]
["bitfinex","BTCUSD",1768131114298,0.03,90747.0,90731.0,0.06881246]
["bitfinex","BTCUSD",1768131116335,0.03,90748.0,90731.0,0.06881246]
["bitfinex","BTCUSD",1768131117932,0.06918414,90749.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768131117933,0.0301529,90741.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768131118980,0.03,90740.0,90731.0,0.06876727]
["bitfinex","BTCUSD",1768131119996,0.0001529,90741.0,90731.0,0.06876727]
["bitfinex","BTCUSD",1768131120536,0.0001529,90741.0,90731.0,0.02203481]
["bitfinex","BTCUSD",1768131125690,0.0001529,90741.0,90731.0,0.02196632]
["bitfinex","BTCUSD",1768131130094,5e-07,90732.0,90731.0,0.02196632]
["bitfinex","BTCUSD",1768131133864,5e-07,90732.0,90731.0,0.06937926]
["bitfinex","BTCUSD",1768131141865,5e-07,90732.0,90731.0,0.02196632]
["bitfinex","BTCUSD",1768131142065,5e-07,90732.0,90731.0,0.02158132]
["bitfinex","BTCUSD",1768131145951,5e-07,90732.0,90731.0,0.02151283]
["bitfinex","BTCUSD",1768131154639,5e-07,90732.0,90731.0,0.02137091]
["bitfinex","BTCUSD",1768131163871,5e-07,90732.0,90729.0,0.1322868]
["bitfinex","BTCUSD",1768131173379,5e-07,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768131173580,5e-07,90732.0,90729.0,0.1322868]
["bitfinex","BTCUSD",1768131175759,5e-07,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768131182463,5e-07,90732.0,90730.0,0.04710863]
["bitfinex","BTCUSD",1768131183269,5e-07,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768131183419,5e-07,90732.0,90729.0,0.1322868]
["bitfinex","BTCUSD",1768131186341,5e-07,90732.0,90729.0,0.17866887]
["bitfinex","BTCUSD",1768131187596,5e-07,90732.0,90729.0,0.1322868]
["bitfinex","BTCUSD",1768131188882,5e-07,90732.0,90729.0,0.18194698]
["bitfinex","BTCUSD",1768131197561,5e-07,90732.0,90729.0,0.1322868]
["bitfinex","BTCUSD",1768131231977,5e-07,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768131240886,5e-07,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768131241127,8.579e-05,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768131244755,8.579e-05,90732.0,90724.0,0.07153823]
["bitfinex","BTCUSD",1768131248682,8.579e-05,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768131259709,8.579e-05,90732.0,90724.0,0.07114513]
["bitfinex","BTCUSD",1768131266547,0.03,90727.0,90702.0,0.04906513]
["bitfinex","BTCUSD",1768131266746,0.03,90715.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768131267710,0.03,90715.0,90694.0,0.04906513]
["bitfinex","BTCUSD",1768131267913,0.03,90715.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131268318,0.04682613,90716.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131269331,0.04682613,90731.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131269697,0.03,90722.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131270036,0.03,90718.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131270236,0.03,90716.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131271579,0.03,90715.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131272571,0.03,90714.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131272983,0.04682613,90723.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131273746,0.03,90722.0,90710.0,0.1322868]
["bitfinex","BTCUSD",1768131275480,0.03,90722.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131276620,0.03,90720.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131276849,8.529e-05,90732.0,90709.0,0.24531248]
["bitfinex","BTCUSD",1768131276850,0.03,90716.0,90709.0,0.24531248]
["bitfinex","BTCUSD",1768131277415,0.03,90716.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131277737,0.03,90715.0,90709.0,0.24531248]
["bitfinex","BTCUSD",1768131278174,0.04998832,90724.0,90709.0,0.24531248]
["bitfinex","BTCUSD",1768131278366,0.04998832,90724.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131278991,0.04998832,90724.0,90709.0,0.24531248]
["bitfinex","BTCUSD",1768131279575,0.04998832,90724.0,90709.0,0.22323248]
["bitfinex","BTCUSD",1768131299822,0.04998832,90730.0,90710.0,0.04918327]
["bitfinex","BTCUSD",1768131305542,8.529e-05,90732.0,90710.0,0.04918327]
["bitfinex","BTCUSD",1768131308372,0.0453499,90732.0,90710.0,0.04918327]
["bitfinex","BTCUSD",1768131362902,0.0453499,90732.0,90709.0,0.0001524]
["bitfinex","BTCUSD",1768131368357,0.0453499,90732.0,90722.0,0.00051133]
["bitfinex","BTCUSD",1768131377182,0.0453499,90732.0,90712.0,0.0489104]
["bitfinex","BTCUSD",1768131391996,0.0453499,90732.0,90709.0,0.0001524]
["bitfinex","BTCUSD",1768131392925,0.0453499,90732.0,90709.0,0.0490628]
["bitfinex","BTCUSD",1768131394639,0.0453499,90732.0,90709.0,0.04893158]
["bitfinex","BTCUSD",1768131402743,0.04854515,90731.0,90709.0,0.04893158]
["bitfinex","BTCUSD",1768131405516,0.03308247,90730.0,90709.0,0.04893158]
["bitfinex","BTCUSD",1768131407509,0.04854515,90729.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131408305,0.04854515,90727.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131409038,0.04854515,90725.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131409599,0.04854515,90723.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131410303,0.04854515,90722.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131412591,0.03308247,90724.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131451991,0.04574852,90723.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131452690,0.04574852,90721.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131455733,0.04725952,90720.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131457184,0.03308247,90721.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131471076,0.04725952,90720.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131471888,0.03308258,90719.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131512183,0.04578837,90718.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131512566,0.00050646,90731.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131512567,0.04578837,90730.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131512752,0.03308258,90717.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131526042,0.04578837,90723.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131526454,0.03308258,90722.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131527771,0.04876509,90721.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131528663,0.03308258,90720.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131536645,0.04876509,90719.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131537273,0.03308258,90718.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131541229,0.04876509,90717.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131542030,0.03308258,90716.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131551182,0.02857512,90716.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131555017,0.04591917,90715.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131557008,0.07900175,90715.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131557208,0.04591917,90714.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131563501,0.03308258,90715.0,90709.0,2.118e-05]
["bitfinex","BTCUSD",1768131585515,0.03308258,90715.0,90701.0,0.04509963]
["bitfinex","BTCUSD",1768131585746,0.03308258,90715.0,90701.0,0.04053376]
["bitfinex","BTCUSD",1768131591344,0.03308258,90715.0,90701.0,0.04046527]
["bitfinex","BTCUSD",1768131596704,0.04931117,90714.0,90700.0,0.0001529]
["bitfinex","BTCUSD",1768131597481,0.08239568,90713.0,90700.0,0.0001529]
["bitfinex","BTCUSD",1768131597683,0.04931117,90712.0,90700.0,0.0001529]
["bitfinex","BTCUSD",1768131598596,0.03308451,90711.0,90700.0,0.0001529]
["bitfinex","BTCUSD",1768131603220,0.03308451,90711.0,90700.0,0.0467816]
["bitfinex","BTCUSD",1768131611586,0.03308451,90711.0,90700.0,0.04665828]
["bitfinex","BTCUSD",1768131622809,0.03308451,90711.0,90700.0,0.0465323]
["bitfinex","BTCUSD",1768131634632,0.03308451,90711.0,90700.0,0.04647767]
["bitfinex","BTCUSD",1768131635187,0.00854391,90711.0,90700.0,0.04647767]
["bitfinex","BTCUSD",1768131635390,0.00754491,90711.0,90700.0,0.04647767]
["bitfinex","BTCUSD",1768131646778,0.00754491,90711.0,90700.0,0.04642084]
["bitfinex","BTCUSD",1768131658112,0.00754491,90711.0,90700.0,0.04629769]
["bitfinex","BTCUSD",1768131660117,0.0001529,90723.0,90704.0,0.04613386]
["bitfinex","BTCUSD",1768131660350,0.0001529,90723.0,90711.0,0.05367876]
["bitfinex","BTCUSD",1768131660541,0.0001529,90723.0,90711.0,0.04613386]
["bitfinex","BTCUSD",1768131662559,0.0001529,90723.0,90711.0,0.04606537]
["bitfinex","BTCUSD",1768131667755,0.0001529,90723.0,90703.0,0.1322868]
["bitfinex","BTCUSD",1768131667756,0.0001529,90723.0,90713.0,0.04679386]
["bitfinex","BTCUSD",1768131667983,0.0001529,90723.0,90713.0,0.04674865]
["bitfinex","BTCUSD",1768131671898,0.0001529,90723.0,90713.0,0.04670392]
["bitfinex","BTCUSD",1768131679856,0.0001529,90723.0,90718.0,0.04679386]
["bitfinex","BTCUSD",1768131680076,0.0001529,90723.0,90718.0,0.04674865]
["bitfinex","BTCUSD",1768131680271,0.0001529,90723.0,90717.0,0.1543668]
["bitfinex","BTCUSD",1768131681619,0.0001529,90723.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768131688552,0.0001529,90723.0,90717.0,0.02201151]
["bitfinex","BTCUSD",1768131695390,0.0001529,90723.0,90710.0,0.04679386]
["bitfinex","BTCUSD",1768131695617,0.0001529,90723.0,90711.0,0.06820672]
["bitfinex","BTCUSD",1768131706989,0.0001529,90723.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131710050,0.00186559,90722.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131710261,0.0006527,90722.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131718314,0.00013106,90722.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131724090,0.0001529,90723.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131726336,3.217e-05,90722.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131734231,6.543e-05,90723.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131742329,2.314e-05,90723.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131750398,0.05029828,90731.0,90712.0,0.04612672]
["bitfinex","BTCUSD",1768131762625,0.05029828,90731.0,90712.0,0.04608199]
["bitfinex","BTCUSD",1768131776910,0.04933246,90731.0,90712.0,0.04608199]
["bitfinex","BTCUSD",1768131779020,0.04933246,90731.0,90712.0,0.04603726]
["bitfinex","BTCUSD",1768131795800,0.04933246,90731.0,90712.0,0.04599253]
["bitfinex","BTCUSD",1768131800681,0.04913246,90731.0,90712.0,0.04599253]
["bitfinex","BTCUSD",1768131809837,0.04913246,90731.0,90712.0,0.0459478]
["bitfinex","BTCUSD",1768131812022,0.00023819,90732.0,90712.0,0.0459478]
["bitfinex","BTCUSD",1768131824345,0.00023819,90732.0,90712.0,0.04590307]
["bitfinex","BTCUSD",1768131840763,0.00023819,90732.0,90712.0,0.04585834]
["bitfinex","BTCUSD",1768131843652,0.04621021,90732.0,90712.0,0.04585834]
["bitfinex","BTCUSD",1768131854374,0.04621021,90732.0,90712.0,0.04581361]
["bitfinex","BTCUSD",1768131861810,0.04621021,90732.0,90714.0,0.02]
["bitfinex","BTCUSD",1768131866701,0.0461482,90731.0,90714.0,0.02]
["bitfinex","BTCUSD",1768131869366,0.0461482,90731.0,90714.0,0.01995527]
["bitfinex","BTCUSD",1768131879215,0.04604886,90731.0,90714.0,0.01995527]
["bitfinex","BTCUSD",1768131884737,0.04604886,90731.0,90714.0,0.01991054]
["bitfinex","BTCUSD",1768131889948,0.03307791,90730.0,90714.0,0.01991054]
["bitfinex","BTCUSD",1768131890893,0.03307791,90730.0,90715.0,0.04751257]
["bitfinex","BTCUSD",1768131891494,0.04602945,90715.0,90714.0,0.00302327]
["bitfinex","BTCUSD",1768131891668,0.02092348,90715.0,90714.0,0.00302327]
["bitfinex","BTCUSD",1768131891873,0.02092348,90715.0,90714.0,0.00234416]
["bitfinex","BTCUSD",1768131892087,0.05400139,90715.0,90714.0,0.00234416]
["bitfinex","BTCUSD",1768131892299,0.05400139,90715.0,90714.0,0.00229895]
["bitfinex","BTCUSD",1768131892954,0.05400139,90715.0,90714.0,0.00225375]
["bitfinex","BTCUSD",1768131895560,0.05400139,90715.0,90714.0,0.00088065]
["bitfinex","BTCUSD",1768131896099,0.05400139,90715.0,90714.0,0.00081217]
["bitfinex","BTCUSD",1768131896309,0.04501787,90714.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768131896968,0.04501787,90714.0,90713.0,0.00055015]
["bitfinex","BTCUSD",1768131897124,0.04501787,90714.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768131897333,0.04501787,90712.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768131900043,0.04501787,90710.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768131903759,0.04501787,90710.0,90693.0,0.04751257]
["bitfinex","BTCUSD",1768131904234,0.04662521,90708.0,90693.0,0.04751257]
["bitfinex","BTCUSD",1768131904438,0.04662521,90708.0,90687.0,0.04862731]
["bitfinex","BTCUSD",1768131904770,0.04662521,90708.0,90689.0,0.03308707]
["bitfinex","BTCUSD",1768131904971,0.04662521,90706.0,90689.0,0.03308707]
["bitfinex","BTCUSD",1768131908538,0.04662521,90706.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131912775,0.03308707,90707.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131935771,0.04986313,90711.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131936083,0.03308707,90710.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131940647,0.07943926,90710.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131941055,0.04635219,90710.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131941255,0.03308707,90709.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131950298,0.04635219,90710.0,90691.0,0.04808832]
["bitfinex","BTCUSD",1768131961992,0.04635219,90710.0,90691.0,0.0001529]
["bitfinex","BTCUSD",1768131963485,0.04635219,90708.0,90691.0,0.0001529]
["bitfinex","BTCUSD",1768131964108,0.04507085,90707.0,90691.0,0.0001529]
["bitfinex","BTCUSD",1768131964937,0.11127085,90707.0,90691.0,0.0001529]
["bitfinex","BTCUSD",1768131965142,0.04507085,90706.0,90691.0,0.00010771]
["bitfinex","BTCUSD",1768131990732,0.04507085,90706.0,90686.0,0.04535984]
["bitfinex","BTCUSD",1768131999500,0.04507085,90706.0,90681.0,0.00021301]
["bitfinex","BTCUSD",1768131999874,0.04507085,90706.0,90681.0,0.04774197]
["bitfinex","BTCUSD",1768132011313,0.04998436,90705.0,90681.0,0.04774197]
["bitfinex","BTCUSD",1768132051720,0.04998436,90705.0,90681.0,0.00021301]
["bitfinex","BTCUSD",1768132051920,0.04998436,90705.0,90682.0,0.04546516]
["bitfinex","BTCUSD",1768132056542,0.03309156,90708.0,90682.0,0.04546516]
["bitfinex","BTCUSD",1768132056756,0.02208,90704.0,90682.0,0.04546516]
["bitfinex","BTCUSD",1768132057107,0.02187763,90704.0,90681.0,0.00021301]
["bitfinex","BTCUSD",1768132057439,8.418e-05,90703.0,90682.0,0.04779864]
["bitfinex","BTCUSD",1768132057707,0.01994225,90704.0,90682.0,0.04779864]
["bitfinex","BTCUSD",1768132057909,0.03023778,90704.0,90682.0,0.04779864]
["bitfinex","BTCUSD",1768132058096,0.03023778,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132061869,0.01029553,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132062069,0.02208,90708.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132062294,0.03237553,90708.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132062501,0.01029553,90707.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132063052,0.02208,90706.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132063307,0.01029553,90705.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132064760,0.03237553,90705.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132064973,0.01029553,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132065143,0.00976978,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132065344,0.00913888,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132065710,0.00903373,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132078987,0.00701418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132097160,0.02909418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132100451,0.00701418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132100593,0.02909418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132157755,0.02208,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132171008,0.00701418,90703.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132187733,0.02909418,90703.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132227660,0.02208,90703.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132251703,0.03309152,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132251907,0.05517152,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132252220,0.02208,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132252642,0.03309152,90703.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132253252,0.02208,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132257620,0.02909418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132283186,0.02208,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132292059,0.02909418,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132302452,0.02208,90704.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132313771,0.03309152,90705.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132313975,0.02208,90705.0,90682.0,0.04784127]
["bitfinex","BTCUSD",1768132314417,0.02208,90705.0,90684.0,0.04558359]
["bitfinex","BTCUSD",1768132315737,0.03309152,90704.0,90684.0,0.04558359]
["bitfinex","BTCUSD",1768132322037,0.0401057,90704.0,90684.0,0.04558359]
["bitfinex","BTCUSD",1768132322182,0.00701418,90703.0,90684.0,0.04558359]
["bitfinex","BTCUSD",1768132322676,0.03309152,90702.0,90684.0,0.04558359]
["bitfinex","BTCUSD",1768132322888,0.03209252,90702.0,90692.0,0.04558359]
["bitfinex","BTCUSD",1768132323089,0.00701418,90708.0,90692.0,0.04558359]
["bitfinex","BTCUSD",1768132323292,0.03308809,90707.0,90692.0,0.04558359]
["bitfinex","BTCUSD",1768132332903,0.000999,90692.0,90689.0,0.04571009]
["bitfinex","BTCUSD",1768132333305,0.00701418,90706.0,90689.0,0.04571009]
["bitfinex","BTCUSD",1768132333522,0.03308809,90699.0,90689.0,0.04571009]
["bitfinex","BTCUSD",1768132335459,0.03308809,90699.0,90682.0,4.263e-05]
["bitfinex","BTCUSD",1768132335638,0.03308809,90699.0,90683.0,0.04571009]
["bitfinex","BTCUSD",1768132352154,0.00801318,90698.0,90682.0,4.263e-05]
["bitfinex","BTCUSD",1768132354433,0.03308809,90699.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132355370,0.01102669,90689.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132355500,0.00830712,90689.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132355928,0.06344061,90689.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132356160,0.01102681,90688.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132356372,0.05513433,90688.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132356573,0.06616167,90687.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132356778,0.06616238,90686.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132357350,0.01102706,90686.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132357590,0.06616264,90686.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132358204,0.05513621,90685.0,90683.0,0.04945089]
["bitfinex","BTCUSD",1768132358996,0.05513621,90685.0,90682.0,4.263e-05]
["bitfinex","BTCUSD",1768132358997,0.05613612,90683.0,90682.0,4.263e-05]
["bitfinex","BTCUSD",1768132359199,0.05613612,90683.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132359403,0.000999,90683.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132359607,0.03309148,90690.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132359820,0.01102499,90703.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132360023,0.06614968,90704.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132360237,0.08019314,90698.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132360737,0.04710034,90698.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132360939,0.0330928,90697.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132361753,0.04710034,90696.0,90682.0,0.04949352]
["bitfinex","BTCUSD",1768132362154,0.04710034,90696.0,90684.0,0.05513636]
["bitfinex","BTCUSD",1768132362353,0.04710034,90696.0,90683.0,0.05513693]
["bitfinex","BTCUSD",1768132362582,0.0330928,90695.0,90683.0,0.06616435]
["bitfinex","BTCUSD",1768132362759,0.0330928,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768132363178,0.04710034,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768132363378,0.04710034,90702.0,90682.0,4.263e-05]
["bitfinex","BTCUSD",1768132363590,0.04710034,90706.0,90700.0,0.02199178]
["bitfinex","BTCUSD",1768132363735,0.0330928,90701.0,90698.0,0.01092318]
["bitfinex","BTCUSD",1768132363947,0.0330928,90701.0,90700.0,0.05512679]
["bitfinex","BTCUSD",1768132364147,0.01595861,90703.0,90702.0,0.00544313]
["bitfinex","BTCUSD",1768132364353,0.02208,90704.0,90703.0,0.02203233]
["bitfinex","BTCUSD",1768132364579,0.02208,90704.0,90702.0,0.06056833]
["bitfinex","BTCUSD",1768132364750,0.02208,90704.0,90702.0,0.06056863]
["bitfinex","BTCUSD",1768132365298,8.639e-05,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132365445,0.02208,90711.0,90706.0,0.06047551]
["bitfinex","BTCUSD",1768132365650,0.02208,90711.0,90706.0,0.04945089]
["bitfinex","BTCUSD",1768132366474,8.639e-05,90712.0,90711.0,0.10457099]
["bitfinex","BTCUSD",1768132366647,8.639e-05,90712.0,90711.0,0.02203157]
["bitfinex","BTCUSD",1768132367012,8.639e-05,90712.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768132367390,8.639e-05,90712.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768132367591,0.00013678,90712.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768132367818,0.00013678,90712.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768132368239,0.00013678,90712.0,90710.0,0.05512066]
["bitfinex","BTCUSD",1768132368413,0.00013678,90712.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768132370663,0.00013678,90712.0,90710.0,0.05512036]
["bitfinex","BTCUSD",1768132370867,0.00013678,90712.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768132374016,0.00013678,90712.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768132374592,0.00013678,90712.0,90710.0,0.05512063]
["bitfinex","BTCUSD",1768132374796,0.00013678,90712.0,90709.0,0.06614547]
["bitfinex","BTCUSD",1768132375008,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132375220,0.00013678,90712.0,90709.0,0.06614507]
["bitfinex","BTCUSD",1768132375588,0.00013678,90712.0,90708.0,0.06614615]
["bitfinex","BTCUSD",1768132375829,0.00013678,90712.0,90709.0,0.06614516]
["bitfinex","BTCUSD",1768132376324,0.00013678,90712.0,90711.0,0.0551201]
["bitfinex","BTCUSD",1768132376492,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132376691,0.00013678,90712.0,90710.0,0.05512033]
["bitfinex","BTCUSD",1768132376911,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132377110,0.00013678,90712.0,90709.0,0.06614519]
["bitfinex","BTCUSD",1768132377817,0.00013678,90712.0,90710.0,0.05512051]
["bitfinex","BTCUSD",1768132378175,0.00013678,90712.0,90710.0,0.05507536]
["bitfinex","BTCUSD",1768132378919,0.00013678,90712.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768132379327,0.00013678,90712.0,90710.0,0.05512052]
["bitfinex","BTCUSD",1768132379524,0.00013678,90712.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768132380431,0.00013678,90712.0,90710.0,0.05512059]
["bitfinex","BTCUSD",1768132380944,0.00013678,90712.0,90709.0,0.0661455]
["bitfinex","BTCUSD",1768132381445,0.00013678,90712.0,90710.0,0.04945089]
["bitfinex","BTCUSD",1768132382097,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132382274,0.00013678,90712.0,90708.0,0.06614595]
["bitfinex","BTCUSD",1768132382481,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132382693,0.00013678,90712.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768132383066,0.00013678,90712.0,90709.0,0.06614556]
["bitfinex","BTCUSD",1768132384084,0.00013678,90712.0,90710.0,0.0551205]
["bitfinex","BTCUSD",1768132384437,0.00013678,90712.0,90709.0,0.06614456]
["bitfinex","BTCUSD",1768132385340,0.00013678,90712.0,90709.0,0.06609941]
["bitfinex","BTCUSD",1768132385742,0.00013678,90712.0,90708.0,0.06614604]
["bitfinex","BTCUSD",1768132386062,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132386217,0.00013678,90712.0,90709.0,0.0661454]
["bitfinex","BTCUSD",1768132386438,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132387000,0.00013678,90712.0,90709.0,0.06614557]
["bitfinex","BTCUSD",1768132387275,0.00013678,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132387483,0.00013678,90712.0,90706.0,0.0661474]
["bitfinex","BTCUSD",1768132388177,0.00013678,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132388887,0.00013678,90712.0,90706.0,0.06614776]
["bitfinex","BTCUSD",1768132389215,0.00013678,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132390297,0.00013678,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768132390952,0.00013678,90712.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768132391390,0.00013678,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132391584,0.00013678,90712.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768132391793,0.00013678,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132392593,0.00013678,90712.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768132392802,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132393364,0.00013678,90712.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768132393922,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132394271,0.00013678,90712.0,90709.0,0.06614533]
["bitfinex","BTCUSD",1768132394465,0.00013678,90712.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768132395067,0.00013678,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768132395985,0.00013678,90712.0,90709.0,0.06614548]
["bitfinex","BTCUSD",1768132396783,0.00013678,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132397092,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132397335,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132397536,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132398397,0.00013678,90712.0,90707.0,0.11131568]
["bitfinex","BTCUSD",1768132399436,0.00013678,90712.0,90707.0,0.11131584]
["bitfinex","BTCUSD",1768132399737,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132402294,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132403358,0.00013678,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132403538,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132403888,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132405594,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132407230,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132407522,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132408839,0.00013678,90712.0,90707.0,0.04516888]
["bitfinex","BTCUSD",1768132409943,0.00013678,90712.0,90707.0,0.05619338]
["bitfinex","BTCUSD",1768132412196,0.01609539,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768132412615,0.01609539,90712.0,90707.0,0.01090201]
["bitfinex","BTCUSD",1768132412824,0.01609539,90712.0,90705.0,0.06614837]
["bitfinex","BTCUSD",1768132412825,0.01609539,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132413028,0.01609539,90712.0,90704.0,0.07720385]
["bitfinex","BTCUSD",1768132413328,0.01609539,90712.0,90704.0,0.07720398]
["bitfinex","BTCUSD",1768132413480,0.01609539,90712.0,90704.0,0.08822881]
["bitfinex","BTCUSD",1768132413691,0.00013678,90712.0,90705.0,0.04516888]
["bitfinex","BTCUSD",1768132415362,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132415585,0.00013678,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132416844,0.00013678,90712.0,90705.0,0.11131724]
["bitfinex","BTCUSD",1768132417458,0.00013678,90712.0,90705.0,0.04516888]
["bitfinex","BTCUSD",1768132417932,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132418720,0.00013678,90712.0,90705.0,0.04516888]
["bitfinex","BTCUSD",1768132419856,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132420542,0.00013678,90712.0,90705.0,0.04516888]
["bitfinex","BTCUSD",1768132423087,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132424303,0.00013678,90712.0,90705.0,0.04516888]
["bitfinex","BTCUSD",1768132426361,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132428002,0.00013678,90712.0,90705.0,0.1113173]
["bitfinex","BTCUSD",1768132428217,0.00013678,90712.0,90705.0,0.05619363]
["bitfinex","BTCUSD",1768132428415,0.00013678,90712.0,90705.0,0.11131727]
["bitfinex","BTCUSD",1768132429230,0.00013678,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132429601,0.00013678,90712.0,90707.0,0.04654883]
["bitfinex","BTCUSD",1768132432205,0.01102402,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132432404,0.01116067,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132432805,0.00013678,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132433026,0.01116067,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132433390,0.00013678,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132433728,0.06628032,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132433889,0.01116067,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132434718,0.06628018,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768132435255,0.06628018,90712.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132435544,0.06614419,90711.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132435843,0.01102402,90711.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132437356,0.01116067,90712.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132437649,0.00013678,90712.0,90700.0,0.05763518]
["bitfinex","BTCUSD",1768132437854,0.00013678,90712.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132438155,0.01102402,90711.0,90701.0,0.01116067]
["bitfinex","BTCUSD",1768132438926,0.0662804,90712.0,90701.0,0.01116067]
["bitfinex","BTCUSD",1768132439130,0.01102402,90711.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132439336,0.01102438,90708.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132439547,0.05512143,90709.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132439760,0.06614584,90709.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132440353,0.06614639,90708.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132441121,0.01102414,90710.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132441296,0.06614503,90710.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132441434,0.01102402,90711.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132441640,0.01116067,90712.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132441842,0.01102402,90711.0,90700.0,0.04660983]
["bitfinex","BTCUSD",1768132442043,0.00013678,90712.0,90700.0,0.05763518]
["bitfinex","BTCUSD",1768132442241,0.00013678,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132442453,0.00013678,90712.0,90700.0,0.11276172]
["bitfinex","BTCUSD",1768132442652,0.00013678,90712.0,90700.0,0.06621289]
["bitfinex","BTCUSD",1768132443040,0.00013678,90712.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132447393,0.00013678,90712.0,90702.0,0.05757394]
["bitfinex","BTCUSD",1768132447676,0.00013678,90712.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132447827,0.00013678,90712.0,90702.0,0.05757394]
["bitfinex","BTCUSD",1768132448671,0.00013678,90712.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132448870,0.00013678,90712.0,90702.0,0.05757394]
["bitfinex","BTCUSD",1768132449049,0.00013678,90712.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132449250,0.06614129,90715.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132449251,0.01102365,90714.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132449657,0.06488649,90715.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132449840,0.06488649,90715.0,90702.0,0.05757394]
["bitfinex","BTCUSD",1768132450058,0.06488649,90715.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132450439,0.01102365,90714.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132450860,0.06488642,90715.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132451061,0.01102365,90714.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132451258,0.06488642,90715.0,90702.0,0.04654883]
["bitfinex","BTCUSD",1768132451458,0.01700276,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768132451697,0.02802641,90714.0,90700.0,0.0662128]
["bitfinex","BTCUSD",1768132451902,0.02802641,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132453774,0.08314472,90714.0,90700.0,0.01108635]
["bitfinex","BTCUSD",1768132454817,0.01102377,90713.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132454994,0.06614379,90712.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132455342,0.01102402,90711.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132455825,0.06614388,90712.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132456021,0.01102389,90712.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132456176,0.08314473,90714.0,90700.0,0.01108635]
["bitfinex","BTCUSD",1768132456993,0.05511934,90713.0,90700.0,6.1e-05]
["bitfinex","BTCUSD",1768132457199,0.01102377,90713.0,90700.0,0.01108635]
["bitfinex","BTCUSD",1768132457407,0.01102377,90713.0,90700.0,0.01097654]
["bitfinex","BTCUSD",1768132457825,0.01102389,90712.0,90699.0,0.04411185]
["bitfinex","BTCUSD",1768132458234,0.06614268,90713.0,90699.0,0.09923885]
["bitfinex","BTCUSD",1768132459198,0.06614268,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768132460974,0.06614268,90713.0,90699.0,0.08821364]
["bitfinex","BTCUSD",1768132461533,0.06614375,90712.0,90699.0,0.08191936]
["bitfinex","BTCUSD",1768132462517,0.01102389,90712.0,90699.0,0.09294483]
["bitfinex","BTCUSD",1768132462717,0.06614268,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768132462899,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768132463543,0.08314507,90714.0,90700.0,0.05985833]
["bitfinex","BTCUSD",1768132464239,0.08314471,90714.0,90700.0,0.11498477]
["bitfinex","BTCUSD",1768132465351,0.08314471,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132466528,0.01102377,90713.0,90700.0,0.05985833]
["bitfinex","BTCUSD",1768132467523,0.06614195,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132467909,0.01102377,90713.0,90700.0,0.11498499]
["bitfinex","BTCUSD",1768132468108,0.01102377,90713.0,90700.0,0.05985833]
["bitfinex","BTCUSD",1768132468309,0.06614195,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132468572,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768132469136,0.01102365,90714.0,90701.0,0.05985821]
["bitfinex","BTCUSD",1768132469354,0.01102365,90714.0,90701.0,0.0599086]
["bitfinex","BTCUSD",1768132472617,0.01102389,90712.0,90701.0,0.04888337]
["bitfinex","BTCUSD",1768132473840,0.06614348,90712.0,90701.0,0.04888337]
["bitfinex","BTCUSD",1768132473980,0.01102377,90713.0,90701.0,0.04888337]
["bitfinex","BTCUSD",1768132477465,0.06614231,90714.0,90701.0,0.0599086]
["bitfinex","BTCUSD",1768132478139,0.06614231,90714.0,90701.0,0.04888337]
["bitfinex","BTCUSD",1768132478457,0.06614231,90714.0,90701.0,0.0599086]
["bitfinex","BTCUSD",1768132479357,0.01102365,90714.0,90701.0,0.0599086]
["bitfinex","BTCUSD",1768132479543,0.06488665,90715.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132479738,0.01102365,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132480791,0.00976873,90715.0,90702.0,0.05620241]
["bitfinex","BTCUSD",1768132481006,0.01102365,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132482030,0.06488643,90715.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132482972,0.06488644,90715.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132483832,0.06614194,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132484015,0.05511916,90713.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132484494,0.06614356,90712.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132485443,0.01102389,90712.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132487422,0.01102377,90713.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132491107,0.01102365,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132491498,0.01102377,90713.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132494146,0.0661421,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132494640,0.06488649,90715.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132494641,0.00976873,90715.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132494844,0.01102365,90714.0,90702.0,0.0451773]
["bitfinex","BTCUSD",1768132495224,0.06614049,90716.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132495410,0.05511832,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132495607,0.06614197,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132497344,0.01102365,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132497876,0.06614208,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132498075,0.01102365,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132500760,0.01102341,90716.0,90703.0,0.05620229]
["bitfinex","BTCUSD",1768132500938,0.01102365,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132501357,0.05511801,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132501723,0.06614154,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132502503,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132502644,0.06614123,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132502856,0.06614057,90716.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132504168,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132504503,0.01102377,90713.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132505257,0.06614149,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132505475,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132505880,0.06614078,90716.0,90703.0,0.05620229]
["bitfinex","BTCUSD",1768132506196,0.0661405,90716.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132506743,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132507256,0.01102365,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132507871,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132508236,0.01102377,90713.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132509456,0.01102365,90714.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132509841,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132510596,0.06614128,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132510954,0.01102353,90715.0,90703.0,0.0451773]
["bitfinex","BTCUSD",1768132511199,0.01102329,90717.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132511409,0.01102341,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132512023,0.01102353,90715.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132512200,0.0661407,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132512429,0.01102341,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132513174,0.01102353,90715.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132513395,0.01102341,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132513596,0.06614019,90717.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132513922,0.01102341,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132514281,0.01102353,90715.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132515997,0.06614129,90715.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132516194,0.06614095,90716.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132516393,0.01102353,90715.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132516580,0.00042418,90705.0,90704.0,0.04620965]
["bitfinex","BTCUSD",1768132516782,1.8e-07,90705.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132516982,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132517595,0.06614095,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132517798,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132520077,0.06614095,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132521402,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132522456,0.06614095,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132522773,0.06614158,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132522942,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132523955,0.06614063,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132524199,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132524367,0.06614063,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132524590,0.01102341,90716.0,90703.0,0.05723464]
["bitfinex","BTCUSD",1768132524794,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132525485,0.06614088,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132526292,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132526593,0.06614088,90716.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132526796,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132527657,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132528057,0.06614138,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132528275,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132528632,0.06614138,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132530671,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132531794,0.06614122,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132532246,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132532640,0.06614122,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132534035,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132534248,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132535182,0.06614129,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132536374,0.0661422,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132536722,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132537805,0.06614129,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132541827,0.01102353,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132547104,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132547308,0.06614123,90715.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132549244,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132549973,0.01102377,90713.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132550194,0.01102365,90714.0,90703.0,0.04620965]
["bitfinex","BTCUSD",1768132556789,0.01102365,90714.0,90704.0,0.07871088]
["bitfinex","BTCUSD",1768132557144,0.01102365,90714.0,90704.0,0.0456245]
["bitfinex","BTCUSD",1768132557585,0.01102365,90714.0,90705.0,0.03308638]
["bitfinex","BTCUSD",1768132562150,0.01102377,90713.0,90705.0,0.03308638]
["bitfinex","BTCUSD",1768132562353,0.01102377,90713.0,90704.0,0.04562089]
["bitfinex","BTCUSD",1768132562668,0.06614208,90714.0,90704.0,0.04562089]
["bitfinex","BTCUSD",1768132563062,0.01102365,90714.0,90704.0,0.04562089]
["bitfinex","BTCUSD",1768132570095,0.06614161,90715.0,90704.0,0.04562089]
["bitfinex","BTCUSD",1768132571093,0.01102365,90714.0,90704.0,0.04562089]
["bitfinex","BTCUSD",1768132574172,0.02208,90718.0,90714.0,1e-08]
["bitfinex","BTCUSD",1768132589517,0.02208,90718.0,90712.0,0.01102426]
["bitfinex","BTCUSD",1768132591181,0.02208,90718.0,90713.0,0.04634092]
["bitfinex","BTCUSD",1768132593924,0.02208,90718.0,90712.0,0.01102426]
["bitfinex","BTCUSD",1768132594774,0.02208,90718.0,90713.0,0.04936383]
["bitfinex","BTCUSD",1768132607480,0.02208,90718.0,90713.0,0.01062842]
["bitfinex","BTCUSD",1768132607685,0.02208,90718.0,90713.0,0.00318251]
["bitfinex","BTCUSD",1768132608562,0.02208,90718.0,90712.0,0.01102426]
["bitfinex","BTCUSD",1768132608768,0.04509828,90717.0,90712.0,0.01102426]
["bitfinex","BTCUSD",1768132613567,0.04509828,90717.0,90712.0,0.02204815]
["bitfinex","BTCUSD",1768132615651,0.02208,90718.0,90712.0,0.01102426]
["bitfinex","BTCUSD",1768132620580,0.06717828,90718.0,90712.0,0.00357992]
["bitfinex","BTCUSD",1768132622071,0.06717828,90718.0,90712.0,0.00258092]
["bitfinex","BTCUSD",1768132622309,0.04509828,90717.0,90712.0,0.00258092]
["bitfinex","BTCUSD",1768132623030,0.04509828,90717.0,90707.0,0.06614697]
["bitfinex","BTCUSD",1768132623245,0.04509828,90717.0,90709.0,0.03308378]
["bitfinex","BTCUSD",1768132633155,0.04509828,90717.0,90709.0,0.03303557]
["bitfinex","BTCUSD",1768132634285,0.02208,90718.0,90709.0,0.03303557]
["bitfinex","BTCUSD",1768132638493,0.02208,90718.0,90709.0,0.03299042]
["bitfinex","BTCUSD",1768132642458,0.02208,90718.0,90709.0,0.04401468]
["bitfinex","BTCUSD",1768132643312,0.02208,90718.0,90709.0,0.08811142]
["bitfinex","BTCUSD",1768132643531,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768132644309,0.02208,90718.0,90710.0,0.06614469]
["bitfinex","BTCUSD",1768132644660,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768132645231,0.02208,90718.0,90709.0,0.09913568]
["bitfinex","BTCUSD",1768132647345,0.02208,90718.0,90713.0,0.06614225]
["bitfinex","BTCUSD",1768132647555,0.02208,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132648525,0.02208,90718.0,90711.0,0.06614412]
["bitfinex","BTCUSD",1768132649517,0.02208,90718.0,90710.0,0.06614485]
["bitfinex","BTCUSD",1768132650875,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768132651722,0.02208,90718.0,90711.0,0.05511996]
["bitfinex","BTCUSD",1768132652326,0.02208,90718.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768132653314,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132653564,0.02208,90718.0,90712.0,0.06614335]
["bitfinex","BTCUSD",1768132654201,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132654612,0.02208,90718.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768132654939,0.02208,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132656145,0.02208,90718.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768132656967,0.02208,90718.0,90712.0,0.06614335]
["bitfinex","BTCUSD",1768132657393,0.02208,90718.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768132657974,0.02208,90718.0,90712.0,0.05511933]
["bitfinex","BTCUSD",1768132658633,0.02208,90718.0,90712.0,0.06614322]
["bitfinex","BTCUSD",1768132659231,0.02208,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132659526,0.02208,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132660166,0.02208,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132660380,0.02208,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132660868,0.02208,90718.0,90713.0,0.06614259]
["bitfinex","BTCUSD",1768132662173,0.02208,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132662370,0.02208,90718.0,90714.0,0.06614169]
["bitfinex","BTCUSD",1768132663363,0.02208,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132663564,0.02208,90718.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768132664534,0.01102183,90729.0,90718.0,0.000999]
["bitfinex","BTCUSD",1768132664769,0.06967101,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132665222,0.04759101,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132665624,0.04759101,90727.0,90715.0,0.06614108]
["bitfinex","BTCUSD",1768132665780,0.04759101,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132665997,0.04759101,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132666401,0.04759101,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132668526,0.05861308,90727.0,90713.0,0.0220473]
["bitfinex","BTCUSD",1768132668693,0.0586132,90726.0,90713.0,0.0220473]
["bitfinex","BTCUSD",1768132668899,0.0586132,90726.0,90713.0,0.01102353]
["bitfinex","BTCUSD",1768132669105,0.0586132,90726.0,90713.0,0.0220473]
["bitfinex","BTCUSD",1768132669240,0.04759101,90726.0,90713.0,0.07716617]
["bitfinex","BTCUSD",1768132670097,0.04759101,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132671646,0.04759101,90726.0,90714.0,0.06614177]
["bitfinex","BTCUSD",1768132673417,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132674137,0.04759101,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132674315,0.04759101,90726.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768132674718,0.04759101,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132675384,0.04759101,90726.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768132677768,0.04759101,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132678912,0.04759101,90726.0,90715.0,0.06614116]
["bitfinex","BTCUSD",1768132679900,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132680250,0.04759101,90726.0,90714.0,0.06614177]
["bitfinex","BTCUSD",1768132680496,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132680912,0.11372422,90726.0,90711.0,0.11180182]
["bitfinex","BTCUSD",1768132681286,0.04759101,90726.0,90712.0,0.06614311]
["bitfinex","BTCUSD",1768132681502,0.0586132,90726.0,90712.0,0.06614311]
["bitfinex","BTCUSD",1768132681702,0.04759101,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132682104,0.04759101,90726.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768132682455,0.04759101,90726.0,90715.0,0.01097838]
["bitfinex","BTCUSD",1768132682588,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132682796,0.04759101,90726.0,90715.0,0.06614105]
["bitfinex","BTCUSD",1768132683506,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132684068,0.04759101,90726.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768132684490,0.04759101,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132684722,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132685117,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132686249,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132686750,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132687249,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132687880,0.02208,90728.0,90715.0,0.066141]
["bitfinex","BTCUSD",1768132688275,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132688477,0.02208,90728.0,90715.0,0.066141]
["bitfinex","BTCUSD",1768132688717,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132689136,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132689335,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132689856,0.08821187,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132690232,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132690375,0.03310195,90728.0,90715.0,0.01086091]
["bitfinex","BTCUSD",1768132690841,0.02208,90728.0,90715.0,0.01086091]
["bitfinex","BTCUSD",1768132691272,0.02208,90728.0,90715.0,0.06597851]
["bitfinex","BTCUSD",1768132691486,0.02208,90728.0,90715.0,0.01086091]
["bitfinex","BTCUSD",1768132691487,0.03310195,90728.0,90715.0,0.01086091]
["bitfinex","BTCUSD",1768132691902,0.03310195,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132691903,0.07719028,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132692110,0.01102207,90727.0,90714.0,0.01086106]
["bitfinex","BTCUSD",1768132692309,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132692521,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132693332,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132694256,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132694600,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132694993,0.02208,90728.0,90715.0,0.01097891]
["bitfinex","BTCUSD",1768132695264,0.02208,90728.0,90715.0,0.06609649]
["bitfinex","BTCUSD",1768132695822,0.02208,90728.0,90715.0,0.01097891]
["bitfinex","BTCUSD",1768132696524,0.02208,90728.0,90715.0,0.06609656]
["bitfinex","BTCUSD",1768132696668,0.02208,90728.0,90715.0,0.01097891]
["bitfinex","BTCUSD",1768132696870,0.03310195,90728.0,90715.0,0.01097891]
["bitfinex","BTCUSD",1768132698773,0.03310195,90728.0,90715.0,0.01086853]
["bitfinex","BTCUSD",1768132699782,0.02208,90728.0,90715.0,0.06598618]
["bitfinex","BTCUSD",1768132700905,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132701387,0.02208,90728.0,90715.0,0.06598618]
["bitfinex","BTCUSD",1768132701728,0.08821191,90728.0,90714.0,0.06614137]
["bitfinex","BTCUSD",1768132701932,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132702618,0.08821191,90728.0,90714.0,0.06614191]
["bitfinex","BTCUSD",1768132703646,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132703860,0.08821191,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132704062,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132704245,0.08821201,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132705204,0.08821201,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132705699,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132706337,0.02208,90728.0,90715.0,0.06614111]
["bitfinex","BTCUSD",1768132706743,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132708301,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132708788,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132709826,0.08821184,90728.0,90714.0,0.0661417]
["bitfinex","BTCUSD",1768132709962,0.08821184,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132710364,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132710800,0.02208,90728.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768132711805,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132712005,0.02208,90728.0,90715.0,0.06614113]
["bitfinex","BTCUSD",1768132712305,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132712867,0.088212,90728.0,90713.0,0.05511872]
["bitfinex","BTCUSD",1768132713255,0.088212,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132714236,0.088212,90728.0,90714.0,0.06614179]
["bitfinex","BTCUSD",1768132715147,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132715280,0.06613248,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132715488,0.06613248,90727.0,90713.0,0.06614263]
["bitfinex","BTCUSD",1768132716475,0.01102232,90725.0,90711.0,0.11180216]
["bitfinex","BTCUSD",1768132716762,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132717182,0.06613339,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132717899,0.05511194,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132718167,0.01102244,90724.0,90711.0,0.11180199]
["bitfinex","BTCUSD",1768132718351,0.06613339,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132719288,0.06613339,90726.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768132719656,0.06613339,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132720235,0.06613339,90726.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768132720422,0.06613339,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132721179,0.06613339,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132721481,0.06613393,90725.0,90711.0,0.11180185]
["bitfinex","BTCUSD",1768132721885,0.01102219,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132724103,0.04642281,90723.0,90709.0,0.01102377]
["bitfinex","BTCUSD",1768132724280,0.04642281,90713.0,90701.0,5.039e-05]
["bitfinex","BTCUSD",1768132724482,0.04642281,90713.0,90696.0,0.05512803]
["bitfinex","BTCUSD",1768132724483,0.04642281,90700.0,90696.0,0.05512803]
["bitfinex","BTCUSD",1768132724686,5.657e-05,90701.0,90695.0,0.00051132]
["bitfinex","BTCUSD",1768132725001,0.05744756,90705.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768132725210,0.01102462,90706.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768132725211,0.06850281,90704.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768132725383,0.06850281,90704.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132725573,0.04642281,90702.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132726839,0.01102523,90701.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132726997,0.11257376,90702.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132727205,0.05744792,90702.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132727407,0.01102523,90701.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132727641,0.05744792,90702.0,90698.0,9.313e-05]
["bitfinex","BTCUSD",1768132728430,0.01102523,90701.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132728588,0.05744792,90702.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132729009,0.01102523,90701.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132729285,0.05744792,90702.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132729490,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132729613,0.0574478,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132729818,0.04642281,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132730017,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132730253,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132731541,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132731716,0.01102511,90702.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132732117,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132733492,0.08822965,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132733648,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132733857,0.08822935,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132734090,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132736497,0.08822937,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132736723,0.01102511,90702.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132737236,0.05512514,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132737437,0.08822937,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132737620,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132738021,0.0882293,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132738217,0.02208,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132738397,0.01102499,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132738805,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132739135,0.08822967,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132740367,0.02208,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132740584,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132740777,0.02208,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132756652,0.04968377,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132756847,0.03310487,90704.0,90699.0,0.04614199]
["bitfinex","BTCUSD",1768132757482,0.02208,90704.0,90699.0,0.04614199]
["bitfinex","BTCUSD",1768132763220,0.02208,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132765829,0.03310487,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132766028,0.02208,90704.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132778106,0.06070839,90706.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132778348,0.02208,90703.0,90698.0,2.471e-05]
["bitfinex","BTCUSD",1768132784383,0.04633196,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768132786207,0.06841196,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768132786375,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768132786584,0.02208,90702.0,90693.0,0.05947468]
["bitfinex","BTCUSD",1768132787112,0.02208,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768132787339,0.02208,90702.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132789497,0.02208,90703.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132790972,0.06614713,90707.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132790973,0.0110245,90707.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132791120,0.02208,90703.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132796977,0.06614712,90707.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132797108,0.02208,90703.0,90695.0,0.04844848]
["bitfinex","BTCUSD",1768132797517,0.02979907,90729.0,90707.0,0.04844848]
["bitfinex","BTCUSD",1768132797720,0.02979907,90729.0,90689.0,0.01117432]
["bitfinex","BTCUSD",1768132797721,0.00023108,90721.0,90718.0,0.01046124]
["bitfinex","BTCUSD",1768132797916,0.02212,90738.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768132797917,9.291e-05,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768132798119,9.291e-05,90730.0,90727.0,0.04844848]
["bitfinex","BTCUSD",1768132798316,9.291e-05,90730.0,90727.0,0.05947055]
["bitfinex","BTCUSD",1768132798545,9.291e-05,90730.0,90724.0,0.06613437]
["bitfinex","BTCUSD",1768132798875,9.291e-05,90730.0,90722.0,0.04844848]
["bitfinex","BTCUSD",1768132799090,9.291e-05,90730.0,90725.0,0.07056848]
["bitfinex","BTCUSD",1768132799298,9.291e-05,90730.0,90726.0,0.04844848]
["bitfinex","BTCUSD",1768132799720,9.291e-05,90730.0,90727.0,0.04844848]
["bitfinex","BTCUSD",1768132800156,0.0002327,90753.0,90740.0,0.04844848]
["bitfinex","BTCUSD",1768132800363,0.1322868,90746.0,90735.0,0.05946958]
["bitfinex","BTCUSD",1768132800588,0.1322868,90746.0,90735.0,0.04844848]
["bitfinex","BTCUSD",1768132800781,0.01116922,90748.0,90735.0,0.04844848]
["bitfinex","BTCUSD",1768132800991,0.03328922,90748.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132801425,0.03337062,90748.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132801632,0.01101964,90747.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132801866,0.01102001,90744.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132802071,0.01101976,90746.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132802280,0.05509835,90747.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132802496,0.0661189,90746.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132802702,0.01102001,90744.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132802920,0.01101989,90745.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132803149,0.01102001,90744.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132803358,0.01101976,90746.0,90736.0,0.03307343]
["bitfinex","BTCUSD",1768132803561,0.04633196,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132803774,0.03322092,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768132803775,0.0222014,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768132803985,0.0222014,90748.0,90736.0,0.06071868]
["bitfinex","BTCUSD",1768132804848,0.0222014,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768132805056,0.0222014,90748.0,90736.0,0.11582357]
["bitfinex","BTCUSD",1768132805474,0.0222014,90748.0,90736.0,0.06071868]
["bitfinex","BTCUSD",1768132806495,0.0222014,90748.0,90736.0,0.11582352]
["bitfinex","BTCUSD",1768132806704,0.03322092,90748.0,90736.0,0.0496977]
["bitfinex","BTCUSD",1768132806924,0.06611802,90747.0,90736.0,0.0496977]
["bitfinex","BTCUSD",1768132807122,0.01101976,90746.0,90736.0,0.0496977]
["bitfinex","BTCUSD",1768132808149,0.01101989,90745.0,90736.0,0.0496977]
["bitfinex","BTCUSD",1768132808788,0.01102001,90744.0,90732.0,0.0330751]
["bitfinex","BTCUSD",1768132808993,0.06611896,90746.0,90732.0,0.0330751]
["bitfinex","BTCUSD",1768132809398,0.01101976,90746.0,90732.0,0.04409656]
["bitfinex","BTCUSD",1768132809671,0.01102001,90744.0,90732.0,0.0330751]
["bitfinex","BTCUSD",1768132810085,0.01102013,90743.0,90732.0,0.0330751]
["bitfinex","BTCUSD",1768132810293,0.01102025,90742.0,90732.0,0.0330751]
["bitfinex","BTCUSD",1768132810508,0.01102025,90742.0,90729.0,0.0574097]
["bitfinex","BTCUSD",1768132810509,0.01102037,90741.0,90724.0,0.04638787]
["bitfinex","BTCUSD",1768132810722,0.01102061,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768132810932,0.01102074,90738.0,90726.0,0.03307645]
["bitfinex","BTCUSD",1768132811139,0.01102074,90738.0,90726.0,0.07946432]
["bitfinex","BTCUSD",1768132811351,0.03310061,90739.0,90726.0,0.07946432]
["bitfinex","BTCUSD",1768132811568,0.03310061,90739.0,90726.0,0.09048651]
["bitfinex","BTCUSD",1768132811988,0.02208,90739.0,90726.0,0.09048651]
["bitfinex","BTCUSD",1768132812193,0.03310061,90739.0,90726.0,0.09048651]
["bitfinex","BTCUSD",1768132812415,0.03310061,90739.0,90726.0,0.07946432]
["bitfinex","BTCUSD",1768132812619,0.01102074,90738.0,90726.0,0.07946432]
["bitfinex","BTCUSD",1768132813040,0.03310061,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132813244,0.03310061,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132813451,0.08820397,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132814280,0.03310061,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132815032,0.03310061,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132815521,0.01102086,90737.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132816375,0.01102074,90738.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132817297,0.02208,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132817753,0.01102074,90738.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132817979,0.08820388,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132818418,0.03310061,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132820141,0.08820376,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132820362,0.02208,90739.0,90726.0,0.11252103]
["bitfinex","BTCUSD",1768132821029,0.03310061,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132821227,0.08820372,90739.0,90726.0,0.04638787]
["bitfinex","BTCUSD",1768132821442,0.08820372,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132821654,0.03310061,90739.0,90726.0,0.05741006]
["bitfinex","BTCUSD",1768132823113,0.02208,90739.0,90727.0,0.04638787]
["bitfinex","BTCUSD",1768132824279,0.02208,90739.0,90727.0,0.05740994]
["bitfinex","BTCUSD",1768132824496,0.02208,90739.0,90727.0,0.11251978]
["bitfinex","BTCUSD",1768132825030,0.02208,90739.0,90727.0,0.05740994]
["bitfinex","BTCUSD",1768132825462,0.03310061,90739.0,90727.0,0.04638787]
["bitfinex","BTCUSD",1768132825675,0.02208,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768132825916,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132826130,0.00022651,90739.0,90730.0,0.10149643]
["bitfinex","BTCUSD",1768132826339,0.00022651,90739.0,90730.0,0.11251814]
["bitfinex","BTCUSD",1768132826554,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132826757,0.00022651,90739.0,90730.0,0.11251814]
["bitfinex","BTCUSD",1768132826887,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132827752,0.00022651,90739.0,90733.0,0.04638787]
["bitfinex","BTCUSD",1768132827958,0.00022651,90739.0,90733.0,0.05740921]
["bitfinex","BTCUSD",1768132828166,0.00022651,90739.0,90733.0,0.11251594]
["bitfinex","BTCUSD",1768132828448,0.00022651,90739.0,90734.0,0.05740909]
["bitfinex","BTCUSD",1768132829267,0.00022651,90739.0,90735.0,0.04638787]
["bitfinex","BTCUSD",1768132829497,0.00022651,90739.0,90735.0,0.05740897]
["bitfinex","BTCUSD",1768132830393,0.00022651,90739.0,90735.0,0.04638787]
["bitfinex","BTCUSD",1768132831139,0.00022651,90739.0,90735.0,0.05740897]
["bitfinex","BTCUSD",1768132832059,0.00022651,90739.0,90735.0,0.04638787]
["bitfinex","BTCUSD",1768132832316,0.00022651,90739.0,90733.0,0.06612797]
["bitfinex","BTCUSD",1768132832317,0.00022651,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132832466,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132832663,0.00022651,90739.0,90732.0,0.0551071]
["bitfinex","BTCUSD",1768132832871,0.00022651,90739.0,90731.0,0.0661293]
["bitfinex","BTCUSD",1768132833292,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132833492,0.00022651,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768132834696,0.00022651,90739.0,90731.0,0.06612919]
["bitfinex","BTCUSD",1768132835644,0.00022651,90739.0,90731.0,0.11358686]
["bitfinex","BTCUSD",1768132836021,0.00022651,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132836215,0.00022651,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132836395,0.00022651,90739.0,90734.0,0.06612727]
["bitfinex","BTCUSD",1768132836807,0.04791504,90739.0,90730.0,0.05510823]
["bitfinex","BTCUSD",1768132837049,0.04791504,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132837222,0.00022651,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768132837688,0.00022651,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132837897,0.00022651,90739.0,90730.0,0.06613025]
["bitfinex","BTCUSD",1768132838117,0.00022651,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132838508,0.00022651,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768132838855,0.00022651,90739.0,90729.0,0.06613058]
["bitfinex","BTCUSD",1768132839040,0.00022651,90739.0,90730.0,0.06612993]
["bitfinex","BTCUSD",1768132839232,0.00022651,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132839439,0.00022651,90739.0,90731.0,0.06612915]
["bitfinex","BTCUSD",1768132839646,0.00022651,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768132839883,0.00022651,90739.0,90729.0,0.06613087]
["bitfinex","BTCUSD",1768132840090,0.00022651,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768132840353,0.00022651,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132840580,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132841547,0.00022651,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768132841763,0.00022651,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132841964,0.00022651,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132842159,0.02208,90739.0,90733.0,0.05847901]
["bitfinex","BTCUSD",1768132842369,0.02208,90739.0,90733.0,0.11358548]
["bitfinex","BTCUSD",1768132842785,0.02208,90739.0,90733.0,0.04745767]
["bitfinex","BTCUSD",1768132843774,0.02208,90739.0,90733.0,0.05847901]
["bitfinex","BTCUSD",1768132844577,0.02208,90739.0,90733.0,0.04745767]
["bitfinex","BTCUSD",1768132845388,0.02208,90739.0,90733.0,0.05847901]
["bitfinex","BTCUSD",1768132845727,0.02208,90739.0,90734.0,0.06612709]
["bitfinex","BTCUSD",1768132845843,0.02208,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768132846246,0.02208,90739.0,90735.0,0.06612661]
["bitfinex","BTCUSD",1768132846452,0.02208,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768132847716,0.02208,90739.0,90735.0,0.06612662]
["bitfinex","BTCUSD",1768132848166,0.02208,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768132848366,0.04768853,90747.0,90735.0,0.06612641]
["bitfinex","BTCUSD",1768132848564,0.02208,90741.0,90735.0,0.06612658]
["bitfinex","BTCUSD",1768132848824,0.02208,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132849652,0.02208,90741.0,90733.0,0.05847901]
["bitfinex","BTCUSD",1768132849850,0.02208,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132850907,0.02208,90741.0,90733.0,0.06612797]
["bitfinex","BTCUSD",1768132852223,0.02208,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132852421,0.02208,90741.0,90733.0,0.06612797]
["bitfinex","BTCUSD",1768132852623,0.02208,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132852827,0.02208,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132853959,0.02208,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132854174,0.02208,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132857183,0.01102001,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132857400,0.02208,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132859882,0.01102001,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132860127,0.02208,90740.0,90731.0,0.06612951]
["bitfinex","BTCUSD",1768132860643,0.02208,90740.0,90731.0,0.06612953]
["bitfinex","BTCUSD",1768132860846,0.02208,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132863118,0.02208,90740.0,90730.0,0.0661301]
["bitfinex","BTCUSD",1768132863325,0.02208,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132863766,0.02208,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768132863923,0.02208,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132864379,0.02208,90740.0,90730.0,0.06613022]
["bitfinex","BTCUSD",1768132864597,0.02208,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768132865726,0.02208,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768132867039,0.02208,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768132868597,0.02208,90740.0,90732.0,0.06612841]
["bitfinex","BTCUSD",1768132868773,0.02208,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132870100,0.02208,90740.0,90732.0,0.06612841]
["bitfinex","BTCUSD",1768132870305,0.02208,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132871051,0.02208,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768132871207,0.02208,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132871413,0.02208,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132871597,0.02208,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768132871805,0.02208,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132872220,0.02208,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132872451,0.02208,90740.0,90732.0,0.06612839]
["bitfinex","BTCUSD",1768132872640,0.02208,90740.0,90733.0,0.06612806]
["bitfinex","BTCUSD",1768132872801,0.02208,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132873010,0.02208,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768132873212,0.02208,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768132873426,8.14e-05,90748.0,90735.0,0.05887233]
["bitfinex","BTCUSD",1768132873622,0.04801681,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768132874051,0.02208,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768132874256,0.02208,90746.0,90738.0,0.04785123]
["bitfinex","BTCUSD",1768132874609,0.02208,90745.0,90738.0,0.04780608]
["bitfinex","BTCUSD",1768132876979,8.14e-05,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132877205,0.02208,90745.0,90738.0,0.04780608]
["bitfinex","BTCUSD",1768132878132,0.02208,90745.0,90738.0,0.05882682]
["bitfinex","BTCUSD",1768132878741,0.02196979,90745.0,90738.0,0.05882682]
["bitfinex","BTCUSD",1768132879285,0.02196979,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132879669,0.02196979,90745.0,90738.0,0.1139304]
["bitfinex","BTCUSD",1768132879874,0.02196979,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768132880515,0.02196979,90745.0,90741.0,0.06612197]
["bitfinex","BTCUSD",1768132880675,0.02196979,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132880892,0.02196979,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768132881322,0.02196979,90745.0,90741.0,0.0588716]
["bitfinex","BTCUSD",1768132881552,0.02196979,90745.0,90741.0,0.04785123]
["bitfinex","BTCUSD",1768132882095,0.02196979,90745.0,90738.0,0.06612429]
["bitfinex","BTCUSD",1768132882299,0.02196979,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768132882703,0.02196979,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768132882903,0.02196979,90745.0,90740.0,0.06612277]
["bitfinex","BTCUSD",1768132883300,8.14e-05,90748.0,90740.0,0.05887172]
["bitfinex","BTCUSD",1768132883506,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132884263,0.02208,90747.0,90740.0,0.04785123]
["bitfinex","BTCUSD",1768132885354,0.02208,90747.0,90740.0,0.05887172]
["bitfinex","BTCUSD",1768132885565,0.02208,90747.0,90740.0,0.04785123]
["bitfinex","BTCUSD",1768132885770,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132886326,8.14e-05,90748.0,90745.0,0.06611904]
["bitfinex","BTCUSD",1768132886524,8.14e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132886779,8.14e-05,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768132887163,8.14e-05,90748.0,90741.0,0.06612107]
["bitfinex","BTCUSD",1768132887530,8.14e-05,90748.0,90740.0,0.11397379]
["bitfinex","BTCUSD",1768132888353,8.14e-05,90748.0,90741.0,0.06612219]
["bitfinex","BTCUSD",1768132888737,8.14e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132888940,8.14e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768132889136,8.14e-05,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768132889641,8.14e-05,90748.0,90743.0,0.06612058]
["bitfinex","BTCUSD",1768132890256,8.14e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768132890994,8.14e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768132891196,8.14e-05,90748.0,90740.0,0.1029537]
["bitfinex","BTCUSD",1768132891411,8.14e-05,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768132891617,8.14e-05,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132892028,0.04801681,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768132892933,0.04801681,90747.0,90738.0,0.01097559]
["bitfinex","BTCUSD",1768132893138,0.04801681,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768132893288,0.04801681,90747.0,90738.0,0.06612423]
["bitfinex","BTCUSD",1768132893499,0.04801681,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768132896316,0.04801681,90747.0,90737.0,0.06612517]
["bitfinex","BTCUSD",1768132896622,0.04801681,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768132897002,0.04801681,90747.0,90738.0,0.06612436]
["bitfinex","BTCUSD",1768132897205,0.04801681,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132897420,8.14e-05,90748.0,90738.0,0.06612436]
["bitfinex","BTCUSD",1768132897658,8.14e-05,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132897873,8.14e-05,90748.0,90738.0,0.11579423]
["bitfinex","BTCUSD",1768132898517,8.14e-05,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768132901287,8.14e-05,90748.0,90738.0,0.04966987]
["bitfinex","BTCUSD",1768132902201,8.14e-05,90748.0,90738.0,0.06069061]
["bitfinex","BTCUSD",1768132902420,8.14e-05,90748.0,90738.0,0.04966987]
["bitfinex","BTCUSD",1768132903644,0.01110092,90748.0,90738.0,0.04966987]
["bitfinex","BTCUSD",1768132904169,0.01101964,90747.0,90738.0,0.04966987]
["bitfinex","BTCUSD",1768132904394,0.06619885,90748.0,90738.0,0.04966987]
["bitfinex","BTCUSD",1768132904654,0.0463231,90724.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768132904877,0.0463231,90724.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768132904878,0.05734627,90718.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768132905110,0.05734627,90718.0,90700.0,0.04966987]
["bitfinex","BTCUSD",1768132905111,0.06614099,90716.0,90700.0,0.04966987]
["bitfinex","BTCUSD",1768132905346,0.10144138,90714.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768132905566,0.0464731,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768132905792,0.05734712,90711.0,90697.0,0.05512833]
["bitfinex","BTCUSD",1768132906019,0.05734712,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768132906243,0.0463231,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768132906458,0.0463231,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768132906873,0.05734712,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768132907284,0.05734712,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768132908159,0.05734712,90711.0,90697.0,0.06615425]
["bitfinex","BTCUSD",1768132908375,0.0463231,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768132908585,0.05734712,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768132908792,0.05734712,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768132909624,0.0110245,90707.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132909840,0.01102475,90705.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132910044,0.06614823,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132910188,0.01102462,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132910464,0.0110245,90707.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132910979,0.06614654,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132910980,0.06614651,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768132911169,0.06614651,90708.0,90695.0,0.0001507]
["bitfinex","BTCUSD",1768132911170,0.0110245,90707.0,90695.0,0.0001507]
["bitfinex","BTCUSD",1768132911310,0.01102462,90706.0,90695.0,0.0001507]
["bitfinex","BTCUSD",1768132911511,0.0110245,90707.0,90695.0,0.0001507]
["bitfinex","BTCUSD",1768132912753,0.01102402,90711.0,90695.0,0.0001507]
["bitfinex","BTCUSD",1768132912957,0.01102438,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132913161,0.06614667,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132913367,0.05512132,90709.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132913692,0.05512173,90709.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132913823,0.01102438,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132914445,0.01102438,90708.0,90695.0,0.06084653]
["bitfinex","BTCUSD",1768132914624,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132914823,0.01102462,90706.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132915324,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132915518,0.01102462,90706.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132915739,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132915930,0.06614703,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132916495,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132916693,0.01102438,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132916965,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132918148,0.01102462,90706.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132918746,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132919448,0.01102462,90706.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132919775,0.06614641,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132919977,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132920179,0.01102462,90706.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132920335,0.06614704,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132920336,0.0110245,90707.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132920539,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768132920751,0.01102438,90708.0,90695.0,0.04982057]
["bitfinex","BTCUSD",1768132920948,0.01102426,90709.0,90695.0,0.10495002]
["bitfinex","BTCUSD",1768132921166,0.01102426,90709.0,90695.0,0.11597598]
["bitfinex","BTCUSD",1768132921636,0.0110228,90721.0,90704.0,0.06069474]
["bitfinex","BTCUSD",1768132921845,0.0463231,90720.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768132922074,0.0463231,90720.0,90708.0,0.00902479]
["bitfinex","BTCUSD",1768132922280,0.0463231,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132922658,0.11246075,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132922934,0.0463231,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768132923136,0.0463231,90719.0,90707.0,0.00922618]
["bitfinex","BTCUSD",1768132923954,0.0463231,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768132924161,0.0463231,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132924309,0.0463231,90719.0,90710.0,0.06614481]
["bitfinex","BTCUSD",1768132924723,0.0463231,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768132925731,0.0463231,90719.0,90710.0,0.06614477]
["bitfinex","BTCUSD",1768132925930,0.0463231,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768132926128,0.0463231,90719.0,90710.0,0.01110552]
["bitfinex","BTCUSD",1768132927094,0.02208,90721.0,90710.0,0.01110552]
["bitfinex","BTCUSD",1768132927296,0.02208,90721.0,90710.0,0.0593987]
["bitfinex","BTCUSD",1768132928157,0.02208,90721.0,90710.0,0.0574147]
["bitfinex","BTCUSD",1768132928382,0.02208,90721.0,90710.0,0.04639074]
["bitfinex","BTCUSD",1768132928570,0.02208,90721.0,90710.0,0.05632974]
["bitfinex","BTCUSD",1768132929211,0.02208,90721.0,90713.0,0.04979517]
["bitfinex","BTCUSD",1768132929416,0.02208,90721.0,90711.0,0.06614379]
["bitfinex","BTCUSD",1768132929655,0.02218542,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132929971,0.02218542,90721.0,90711.0,0.06081919]
["bitfinex","BTCUSD",1768132930604,0.02218542,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768132930805,0.02218542,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132932050,0.02218542,90721.0,90713.0,0.05510906]
["bitfinex","BTCUSD",1768132932247,0.02218542,90721.0,90713.0,0.06613283]
["bitfinex","BTCUSD",1768132932451,0.02218542,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132932647,0.02218542,90721.0,90714.0,0.0055891]
["bitfinex","BTCUSD",1768132932854,0.02218542,90721.0,90713.0,0.06613283]
["bitfinex","BTCUSD",1768132933219,0.02218542,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132933424,0.02218542,90721.0,90713.0,0.06613283]
["bitfinex","BTCUSD",1768132933627,0.02218542,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132933852,0.02218542,90721.0,90679.0,1.10278575]
["bitfinex","BTCUSD",1768132934115,0.00010542,90721.0,90714.0,0.05511785]
["bitfinex","BTCUSD",1768132934322,0.00010542,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132934525,0.00010542,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132935113,0.00010542,90721.0,90715.0,0.06614093]
["bitfinex","BTCUSD",1768132935569,0.00010542,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132936326,0.00010542,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132937075,0.00010542,90721.0,90716.0,0.06614023]
["bitfinex","BTCUSD",1768132937275,0.00010542,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132938065,0.00010542,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132938265,0.00010542,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132938685,0.00010542,90721.0,90717.0,0.06613943]
["bitfinex","BTCUSD",1768132939062,0.00010542,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132939243,0.00010542,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132939856,0.00010542,90721.0,90718.0,0.06613894]
["bitfinex","BTCUSD",1768132940211,0.00010542,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132941227,0.04843402,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132941446,0.04843402,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132941675,0.04843402,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132943312,0.04843402,90721.0,90718.0,0.066139]
["bitfinex","BTCUSD",1768132944065,0.04843402,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132945089,0.04843402,90721.0,90718.0,0.06613886]
["bitfinex","BTCUSD",1768132946219,0.00010542,90721.0,90718.0,0.06613886]
["bitfinex","BTCUSD",1768132946683,0.00010542,90721.0,90718.0,0.06613892]
["bitfinex","BTCUSD",1768132947183,0.00010542,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132947395,0.00010542,90721.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768132947552,0.00010542,90721.0,90720.0,0.05115096]
["bitfinex","BTCUSD",1768132947756,5.047e-05,90721.0,90720.0,0.05115096]
["bitfinex","BTCUSD",1768132948353,5.047e-05,90721.0,90719.0,0.05511482]
["bitfinex","BTCUSD",1768132948961,5.047e-05,90721.0,90720.0,0.05511463]
["bitfinex","BTCUSD",1768132949461,5.047e-05,90721.0,90718.0,0.06613855]
["bitfinex","BTCUSD",1768132950423,5.047e-05,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132951840,0.04837907,90721.0,90718.0,0.05511583]
["bitfinex","BTCUSD",1768132952059,0.04837907,90721.0,90717.0,0.06613963]
["bitfinex","BTCUSD",1768132952314,0.04837907,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132953230,5.047e-05,90721.0,90718.0,0.06613894]
["bitfinex","BTCUSD",1768132955178,5.047e-05,90721.0,90719.0,0.04940449]
["bitfinex","BTCUSD",1768132955383,5.047e-05,90721.0,90719.0,0.04921961]
["bitfinex","BTCUSD",1768132955639,5.047e-05,90721.0,90719.0,0.04917495]
["bitfinex","BTCUSD",1768132955784,5.047e-05,90721.0,90720.0,0.04940449]
["bitfinex","BTCUSD",1768132960532,5.047e-05,90721.0,90720.0,0.04921961]
["bitfinex","BTCUSD",1768132962548,5.047e-05,90721.0,90719.0,0.05511493]
["bitfinex","BTCUSD",1768132962796,5.047e-05,90721.0,90720.0,0.10451912]
["bitfinex","BTCUSD",1768132963641,5.047e-05,90721.0,90720.0,0.09155949]
["bitfinex","BTCUSD",1768132964146,5.047e-05,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132964263,5.047e-05,90721.0,90718.0,0.06613866]
["bitfinex","BTCUSD",1768132964690,5.047e-05,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132964891,5.047e-05,90721.0,90717.0,0.06042778]
["bitfinex","BTCUSD",1768132965465,5.047e-05,90721.0,90715.0,0.05511722]
["bitfinex","BTCUSD",1768132965670,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132966046,5.047e-05,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132966279,5.047e-05,90721.0,90715.0,0.0661412]
["bitfinex","BTCUSD",1768132967147,5.047e-05,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132968790,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132969134,5.047e-05,90721.0,90715.0,0.06614118]
["bitfinex","BTCUSD",1768132971139,5.047e-05,90721.0,90716.0,0.06614046]
["bitfinex","BTCUSD",1768132971383,5.047e-05,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132972327,5.047e-05,90721.0,90714.0,0.06614092]
["bitfinex","BTCUSD",1768132972763,5.047e-05,90721.0,90715.0,0.06614109]
["bitfinex","BTCUSD",1768132972985,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132974634,5.047e-05,90721.0,90713.0,0.05511862]
["bitfinex","BTCUSD",1768132974814,5.047e-05,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132975548,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132976853,5.047e-05,90721.0,90715.0,0.066141]
["bitfinex","BTCUSD",1768132976968,5.047e-05,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132977170,5.047e-05,90721.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768132977996,5.047e-05,90721.0,90716.0,0.06614033]
["bitfinex","BTCUSD",1768132978173,5.047e-05,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132978634,5.047e-05,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132978881,5.047e-05,90721.0,90718.0,0.06613896]
["bitfinex","BTCUSD",1768132979084,5.047e-05,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768132981215,5.047e-05,90721.0,90717.0,0.06613971]
["bitfinex","BTCUSD",1768132981408,5.047e-05,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132982424,5.047e-05,90721.0,90716.0,0.0661404]
["bitfinex","BTCUSD",1768132982627,5.047e-05,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132983022,5.047e-05,90721.0,90716.0,0.0661404]
["bitfinex","BTCUSD",1768132983225,5.047e-05,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768132984493,5.047e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132985486,5.047e-05,90721.0,90712.0,0.04940449]
["bitfinex","BTCUSD",1768132986758,5.047e-05,90721.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132987065,5.047e-05,90721.0,90712.0,0.11554787]
["bitfinex","BTCUSD",1768132987270,5.047e-05,90721.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132987473,5.047e-05,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132987676,5.047e-05,90721.0,90713.0,0.06614253]
["bitfinex","BTCUSD",1768132987969,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132988333,5.047e-05,90721.0,90715.0,0.06614098]
["bitfinex","BTCUSD",1768132988529,5.047e-05,90721.0,90715.0,0.03708932]
["bitfinex","BTCUSD",1768132988753,5.047e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132988959,5.047e-05,90721.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132989761,5.047e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132990813,5.047e-05,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132991187,0.06831171,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132991188,0.06604132,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768132992008,0.06604132,90727.0,90715.0,0.06614092]
["bitfinex","BTCUSD",1768132992365,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132992565,0.01102219,90726.0,90713.0,0.06614163]
["bitfinex","BTCUSD",1768132992920,0.01102219,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768132993855,0.06613322,90726.0,90712.0,0.11554776]
["bitfinex","BTCUSD",1768132994413,0.01102232,90725.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132995064,0.06613424,90725.0,90712.0,0.04940449]
["bitfinex","BTCUSD",1768132996248,0.06613424,90725.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132996704,0.01102232,90725.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132997399,0.07706339,90727.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768132998081,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768132998324,0.07706339,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768132999903,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133000100,0.06604132,90727.0,90714.0,0.06614186]
["bitfinex","BTCUSD",1768133000302,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133001366,0.07706339,90727.0,90714.0,0.06614186]
["bitfinex","BTCUSD",1768133001791,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133002617,0.06604132,90727.0,90714.0,0.06614186]
["bitfinex","BTCUSD",1768133003216,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133003640,0.06604132,90727.0,90715.0,0.06614117]
["bitfinex","BTCUSD",1768133003836,0.06604132,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768133004071,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133005157,0.06604132,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768133005352,0.06604132,90727.0,90715.0,0.06614103]
["bitfinex","BTCUSD",1768133006977,0.06604132,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768133007356,0.06604132,90727.0,90715.0,0.01097839]
["bitfinex","BTCUSD",1768133007551,0.01102219,90726.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768133007758,0.01102232,90725.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768133008119,0.00055022,90713.0,90712.0,0.06042838]
["bitfinex","BTCUSD",1768133008319,0.00055022,90713.0,90712.0,0.04940449]
["bitfinex","BTCUSD",1768133009740,0.00055022,90713.0,90712.0,0.04410711]
["bitfinex","BTCUSD",1768133011449,0.00061993,90713.0,90712.0,0.04410711]
["bitfinex","BTCUSD",1768133012225,0.00061993,90713.0,90712.0,0.0992266]
["bitfinex","BTCUSD",1768133012367,0.00061993,90713.0,90712.0,0.04410711]
["bitfinex","BTCUSD",1768133012994,0.00061993,90713.0,90712.0,0.04394457]
["bitfinex","BTCUSD",1768133015073,0.00061993,90713.0,90712.0,0.09906406]
["bitfinex","BTCUSD",1768133017692,0.00061993,90713.0,90712.0,0.04394457]
["bitfinex","BTCUSD",1768133017899,0.00061993,90713.0,90710.0,0.11548739]
["bitfinex","BTCUSD",1768133018102,6.971e-05,90713.0,90710.0,0.11548739]
["bitfinex","BTCUSD",1768133018301,0.00054053,90711.0,90710.0,0.11548739]
["bitfinex","BTCUSD",1768133021205,6.971e-05,90713.0,90712.0,0.05511949]
["bitfinex","BTCUSD",1768133046512,1.683e-05,90719.0,90718.0,0.05511585]
["bitfinex","BTCUSD",1768133046716,1.683e-05,90719.0,90718.0,0.06613902]
["bitfinex","BTCUSD",1768133047351,1.683e-05,90719.0,90718.0,0.08818536]
["bitfinex","BTCUSD",1768133047555,1.683e-05,90719.0,90718.0,0.06613902]
["bitfinex","BTCUSD",1768133048194,0.04559478,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133048815,0.04559478,90731.0,90725.0,0.0304735]
["bitfinex","BTCUSD",1768133049016,0.04563739,90731.0,90725.0,0.0304735]
["bitfinex","BTCUSD",1768133049429,0.04563739,90731.0,90725.0,0.04149582]
["bitfinex","BTCUSD",1768133049630,0.04563739,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133049907,0.04563739,90731.0,90725.0,0.06613391]
["bitfinex","BTCUSD",1768133050689,0.04563739,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133051922,0.04563739,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133053490,0.04563739,90731.0,90724.0,0.06613427]
["bitfinex","BTCUSD",1768133053817,0.04563739,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133054134,0.04563739,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133054331,4.261e-05,90731.0,90727.0,0.05511035]
["bitfinex","BTCUSD",1768133054556,4.261e-05,90731.0,90725.0,0.02204464]
["bitfinex","BTCUSD",1768133054759,4.261e-05,90731.0,90725.0,0.05511132]
["bitfinex","BTCUSD",1768133054934,4.261e-05,90731.0,90725.0,0.06613364]
["bitfinex","BTCUSD",1768133055140,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133055345,0.04744644,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133055694,0.04744644,90731.0,90715.0,0.04758975]
["bitfinex","BTCUSD",1768133055870,0.04744644,90731.0,90722.0,0.06613575]
["bitfinex","BTCUSD",1768133056263,0.04744644,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768133056455,0.04744644,90731.0,90721.0,0.05511397]
["bitfinex","BTCUSD",1768133056843,0.04744644,90731.0,90721.0,0.06613677]
["bitfinex","BTCUSD",1768133057094,0.04744644,90731.0,90721.0,0.06613659]
["bitfinex","BTCUSD",1768133057271,0.04744644,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768133058056,0.04744644,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768133058311,0.04744644,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768133058525,0.04744644,90731.0,90721.0,0.06613651]
["bitfinex","BTCUSD",1768133058732,0.04744644,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768133059130,0.04744644,90731.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768133059449,0.04744644,90731.0,90721.0,0.06613673]
["bitfinex","BTCUSD",1768133059649,0.04744644,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768133060819,0.04744644,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768133061065,0.04744644,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768133061484,0.04744644,90731.0,90722.0,0.06613576]
["bitfinex","BTCUSD",1768133061646,0.04744644,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768133062025,0.04744644,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768133062477,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133062794,4.261e-05,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768133062969,4.261e-05,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768133063179,4.261e-05,90731.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768133063526,4.261e-05,90731.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768133063759,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133064286,4.261e-05,90731.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768133065061,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133065272,4.261e-05,90731.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768133065643,4.261e-05,90731.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768133065843,4.261e-05,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768133066266,4.261e-05,90731.0,90723.0,0.0661353]
["bitfinex","BTCUSD",1768133066702,4.261e-05,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768133068227,4.261e-05,90731.0,90723.0,0.0661353]
["bitfinex","BTCUSD",1768133069845,4.261e-05,90731.0,90724.0,0.05511196]
["bitfinex","BTCUSD",1768133070246,4.261e-05,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768133070445,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133071449,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133071649,4.261e-05,90731.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768133072016,4.261e-05,90731.0,90725.0,0.0661339]
["bitfinex","BTCUSD",1768133072765,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133073465,4.261e-05,90731.0,90725.0,0.0661339]
["bitfinex","BTCUSD",1768133074083,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133079548,4.261e-05,90731.0,90725.0,0.0661339]
["bitfinex","BTCUSD",1768133079729,4.261e-05,90731.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768133080129,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133080523,4.261e-05,90731.0,90726.0,0.06613317]
["bitfinex","BTCUSD",1768133081401,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133081679,4.261e-05,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768133082017,4.261e-05,90731.0,90726.0,0.06613311]
["bitfinex","BTCUSD",1768133082486,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133083468,4.261e-05,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768133083874,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133084278,4.261e-05,90731.0,90724.0,0.0661345]
["bitfinex","BTCUSD",1768133085106,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133085534,4.261e-05,90731.0,90725.0,0.06613389]
["bitfinex","BTCUSD",1768133086685,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133087252,4.261e-05,90731.0,90725.0,0.06613385]
["bitfinex","BTCUSD",1768133087456,4.261e-05,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133087657,0.04721802,90731.0,90725.0,0.06613385]
["bitfinex","BTCUSD",1768133088084,0.04721802,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133088448,0.04721802,90731.0,90725.0,0.02715604]
["bitfinex","BTCUSD",1768133089279,0.04721802,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768133089478,0.04721802,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133089721,0.04721802,90731.0,90724.0,0.06613461]
["bitfinex","BTCUSD",1768133090106,0.04721802,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133091712,0.04721802,90731.0,90724.0,0.06613461]
["bitfinex","BTCUSD",1768133092788,4.261e-05,90731.0,90724.0,0.06613461]
["bitfinex","BTCUSD",1768133093167,4.261e-05,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768133094218,4.261e-05,90731.0,90727.0,0.04642526]
["bitfinex","BTCUSD",1768133094427,6.1e-07,90731.0,90728.0,0.04642526]
["bitfinex","BTCUSD",1768133094629,6.1e-07,90731.0,90728.0,0.05744721]
["bitfinex","BTCUSD",1768133095015,6.1e-07,90731.0,90728.0,0.11255697]
["bitfinex","BTCUSD",1768133095239,6.1e-07,90731.0,90729.0,0.04642526]
["bitfinex","BTCUSD",1768133097694,6.1e-07,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768133097906,6.1e-07,90731.0,90730.0,0.10153382]
["bitfinex","BTCUSD",1768133099424,0.02208,90744.0,90739.0,0.05510277]
["bitfinex","BTCUSD",1768133099840,0.02208,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768133100043,0.02208,90747.0,90738.0,0.06612434]
["bitfinex","BTCUSD",1768133100499,0.02208,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768133100671,0.02208,90747.0,90739.0,0.06612343]
["bitfinex","BTCUSD",1768133100875,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768133101018,0.02208,90747.0,90738.0,0.06612388]
["bitfinex","BTCUSD",1768133101495,0.06626394,90754.0,90739.0,0.05510297]
["bitfinex","BTCUSD",1768133101701,0.02208,90751.0,90743.0,0.04642526]
["bitfinex","BTCUSD",1768133104630,0.02208,90751.0,90744.0,0.10017342]
["bitfinex","BTCUSD",1768133104831,7e-07,90745.0,90744.0,0.10017342]
["bitfinex","BTCUSD",1768133105857,7e-07,90745.0,90744.0,0.04507336]
["bitfinex","BTCUSD",1768133105976,7e-07,90745.0,90744.0,0.10017342]
["bitfinex","BTCUSD",1768133106462,0.04823277,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133106661,0.02208,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133107065,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133107395,0.0074407,90751.0,90749.0,0.04507336]
["bitfinex","BTCUSD",1768133107987,0.02208,90758.0,90749.0,0.04507336]
["bitfinex","BTCUSD",1768133109790,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133110022,0.02208,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133110170,0.01101843,90757.0,90744.0,0.04541191]
["bitfinex","BTCUSD",1768133110376,0.01101879,90754.0,90744.0,0.04541191]
["bitfinex","BTCUSD",1768133110700,0.01101867,90755.0,90744.0,0.04541191]
["bitfinex","BTCUSD",1768133110908,0.01101891,90753.0,90744.0,0.04541191]
["bitfinex","BTCUSD",1768133111115,0.000192,90744.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133111321,0.0661131,90754.0,90740.0,0.0564324]
["bitfinex","BTCUSD",1768133111554,0.01101879,90754.0,90740.0,0.0564324]
["bitfinex","BTCUSD",1768133111795,0.01101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133112034,0.01101891,90753.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133112257,0.01101904,90752.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133112470,0.06611684,90749.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133112873,0.06611723,90748.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133113082,0.01101928,90750.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133113729,0.06611534,90751.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133114450,0.01101916,90751.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133114650,0.06611357,90753.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133114853,0.01101891,90753.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133115062,0.06611354,90753.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133115209,0.01101891,90753.0,90740.0,0.0562404]
["bitfinex","BTCUSD",1768133115412,0.01101879,90754.0,90740.0,0.11134282]
["bitfinex","BTCUSD",1768133115821,0.01101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133116009,0.06611284,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133116369,0.01101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133117623,0.01101916,90751.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133119588,0.01101904,90752.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133120215,0.0661152,90751.0,90740.0,0.04521991]
["bitfinex","BTCUSD",1768133120472,0.01101928,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768133120674,0.04921555,90752.0,90739.0,0.06612352]
["bitfinex","BTCUSD",1768133120875,0.04921555,90752.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768133121221,0.01101916,90751.0,90737.0,0.06612515]
["bitfinex","BTCUSD",1768133121436,0.06611499,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768133121858,0.06023459,90752.0,90738.0,0.06612401]
["bitfinex","BTCUSD",1768133122099,0.04921555,90752.0,90739.0,0.06612348]
["bitfinex","BTCUSD",1768133122291,0.04921555,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768133124063,0.06023459,90752.0,90739.0,0.06607884]
["bitfinex","BTCUSD",1768133124263,0.04921555,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768133124878,0.04921555,90752.0,90739.0,0.06607884]
["bitfinex","BTCUSD",1768133125884,0.01101904,90752.0,90739.0,0.06607884]
["bitfinex","BTCUSD",1768133126103,0.01101904,90752.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133126390,0.01101916,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133126979,0.0661153,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133127413,0.01101916,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133127616,0.01101904,90752.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133127819,0.05509624,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133128002,0.06611427,90752.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133128532,0.01101916,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133129255,0.06611522,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133129460,0.01101904,90752.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133129659,0.01101916,90751.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133130288,0.0110194,90749.0,90740.0,0.04541191]
["bitfinex","BTCUSD",1768133131246,0.06611656,90749.0,90735.0,0.01101904]
["bitfinex","BTCUSD",1768133131377,0.04921555,90745.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768133131589,0.06023544,90745.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768133132432,0.06023544,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768133133084,0.04921555,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768133133287,0.04921555,90743.0,90731.0,0.06632251]
["bitfinex","BTCUSD",1768133133719,0.04921555,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768133134330,0.04921555,90743.0,90733.0,0.06612788]
["bitfinex","BTCUSD",1768133135199,0.04921555,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768133136382,0.04921555,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768133136890,0.04921555,90743.0,90734.0,0.06612723]
["bitfinex","BTCUSD",1768133137039,0.06611813,90747.0,90733.0,0.05510659]
["bitfinex","BTCUSD",1768133137262,0.01101964,90747.0,90734.0,0.06612725]
["bitfinex","BTCUSD",1768133137466,0.01101964,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768133137662,0.01101976,90746.0,90733.0,0.11591299]
["bitfinex","BTCUSD",1768133137864,0.01101976,90746.0,90733.0,0.0608064]
["bitfinex","BTCUSD",1768133138264,0.01101964,90747.0,90735.0,0.04978506]
["bitfinex","BTCUSD",1768133141562,0.01101976,90746.0,90735.0,0.04978506]
["bitfinex","BTCUSD",1768133142101,0.06611824,90747.0,90735.0,0.04978506]
["bitfinex","BTCUSD",1768133142310,0.01101952,90748.0,90735.0,0.04978506]
["bitfinex","BTCUSD",1768133142526,0.01101952,90748.0,90735.0,0.06080616]
["bitfinex","BTCUSD",1768133143537,0.08819676,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768133143751,0.0330994,90749.0,90736.0,0.06612566]
["bitfinex","BTCUSD",1768133143954,0.0330994,90749.0,90737.0,0.06612485]
["bitfinex","BTCUSD",1768133143955,0.02208,90749.0,90737.0,0.06612485]
["bitfinex","BTCUSD",1768133144161,0.02208,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768133144585,0.02208,90749.0,90737.0,0.06612517]
["bitfinex","BTCUSD",1768133145126,0.02208,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768133148846,0.02208,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768133149188,0.0330994,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768133150118,0.08819647,90749.0,90735.0,0.11591066]
["bitfinex","BTCUSD",1768133150334,0.08819647,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768133150539,0.01101952,90748.0,90735.0,0.11591066]
["bitfinex","BTCUSD",1768133152166,0.01101952,90748.0,90735.0,0.06080616]
["bitfinex","BTCUSD",1768133152392,0.0330994,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768133153699,0.02208,90749.0,90737.0,0.04978506]
["bitfinex","BTCUSD",1768133153848,0.02208,90749.0,90739.0,0.04978506]
["bitfinex","BTCUSD",1768133154029,0.02208,90749.0,90739.0,0.04962214]
["bitfinex","BTCUSD",1768133154633,0.02208,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768133154834,0.02208,90749.0,90740.0,0.05510192]
["bitfinex","BTCUSD",1768133155040,0.02208,90749.0,90742.0,0.06612116]
["bitfinex","BTCUSD",1768133155444,0.02208,90749.0,90743.0,0.06612066]
["bitfinex","BTCUSD",1768133155657,0.02208,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768133156130,0.02208,90749.0,90742.0,0.06612116]
["bitfinex","BTCUSD",1768133156291,0.02208,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133156596,0.01101867,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133156848,0.02208,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133157178,0.02208,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133157630,0.02208,90750.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768133158231,0.02208,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133158665,0.06611208,90755.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768133158666,0.02208,90751.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768133158812,0.02208,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133159018,0.02208,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133159423,0.02208,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133160009,0.02208,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133161313,0.02208,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133161614,0.02208,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133161824,0.02208,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133162028,0.02208,90751.0,90741.0,0.0661221]
["bitfinex","BTCUSD",1768133162232,0.02208,90751.0,90740.0,0.05510146]
["bitfinex","BTCUSD",1768133162479,0.01101867,90755.0,90743.0,0.04978506]
["bitfinex","BTCUSD",1768133162700,0.06611111,90757.0,90743.0,0.04978506]
["bitfinex","BTCUSD",1768133162918,0.11134315,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133163351,0.01101843,90757.0,90744.0,0.01097537]
["bitfinex","BTCUSD",1768133163678,0.02208,90756.0,90744.0,0.01097537]
["bitfinex","BTCUSD",1768133164520,0.02208,90756.0,90745.0,0.06611913]
["bitfinex","BTCUSD",1768133164734,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133164910,0.02208,90756.0,90745.0,0.01097524]
["bitfinex","BTCUSD",1768133165556,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133165758,0.02208,90756.0,90745.0,0.01097524]
["bitfinex","BTCUSD",1768133166182,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133167219,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133167578,0.02208,90756.0,90746.0,0.06611858]
["bitfinex","BTCUSD",1768133169182,0.02208,90755.0,90748.0,0.06611683]
["bitfinex","BTCUSD",1768133169547,0.02208,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133172940,6.973e-05,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133173144,0.02208,90757.0,90749.0,0.01096999]
["bitfinex","BTCUSD",1768133173505,0.02208,90757.0,90748.0,0.06611702]
["bitfinex","BTCUSD",1768133173847,0.02208,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133174048,0.02208,90757.0,90748.0,0.06611683]
["bitfinex","BTCUSD",1768133174764,0.02208,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133176111,0.02208,90757.0,90749.0,0.06611631]
["bitfinex","BTCUSD",1768133176326,0.02208,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133177628,6.973e-05,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133177849,0.02208,90758.0,90749.0,0.06611617]
["bitfinex","BTCUSD",1768133178184,0.02208,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133178405,0.02208,90758.0,90749.0,0.01097475]
["bitfinex","BTCUSD",1768133178779,0.02208,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133178984,0.02208,90758.0,90749.0,0.06607161]
["bitfinex","BTCUSD",1768133179405,0.02208,90758.0,90749.0,0.06607176]
["bitfinex","BTCUSD",1768133179844,0.02208,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133180031,0.02208,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133180474,0.02208,90758.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133180876,6.973e-05,90760.0,90750.0,0.05509628]
["bitfinex","BTCUSD",1768133181079,0.01101734,90766.0,90758.0,0.000999]
["bitfinex","BTCUSD",1768133181080,0.02208,90766.0,90758.0,0.000999]
["bitfinex","BTCUSD",1768133181284,0.02208,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133181450,0.02208,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133181671,0.02208,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133181875,0.02208,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768133182075,0.02208,90766.0,90755.0,0.06611185]
["bitfinex","BTCUSD",1768133182441,0.02208,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768133182654,0.02208,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768133182859,0.02208,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133183074,0.02208,90766.0,90752.0,0.06611373]
["bitfinex","BTCUSD",1768133183321,0.02208,90766.0,90751.0,0.10384706]
["bitfinex","BTCUSD",1768133183322,0.03309734,90766.0,90751.0,0.04875177]
["bitfinex","BTCUSD",1768133183511,0.05652463,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133183752,0.05652475,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133184178,0.04550717,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133184387,0.05652475,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133184963,0.0110177,90763.0,90750.0,0.0661153]
["bitfinex","BTCUSD",1768133185161,0.05652475,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133185366,0.10059514,90764.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133185577,0.05652475,90764.0,90750.0,0.06611541]
["bitfinex","BTCUSD",1768133185986,0.04550717,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133186187,0.02208,90763.0,90750.0,0.06611529]
["bitfinex","BTCUSD",1768133186413,0.0330977,90763.0,90750.0,0.06611529]
["bitfinex","BTCUSD",1768133186546,0.02208,90763.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133187597,0.02208,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133187824,0.02208,90763.0,90752.0,0.06611407]
["bitfinex","BTCUSD",1768133187978,0.04550717,90762.0,90750.0,0.05509597]
["bitfinex","BTCUSD",1768133188180,0.04550717,90762.0,90750.0,0.05509637]
["bitfinex","BTCUSD",1768133188402,0.04550717,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133188792,0.04550717,90762.0,90750.0,0.06611565]
["bitfinex","BTCUSD",1768133189002,0.04550717,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133189178,0.04550717,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133189585,0.04550717,90762.0,90749.0,0.06611621]
["bitfinex","BTCUSD",1768133189957,0.11161449,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133190158,0.01101806,90760.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133190480,0.01101806,90760.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133190686,0.01101806,90760.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133191220,0.01101819,90759.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133191425,0.01101806,90760.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133192105,0.01101819,90759.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133193156,0.06610866,90760.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133193157,0.01101794,90761.0,90747.0,0.1148695]
["bitfinex","BTCUSD",1768133193330,0.01101806,90760.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133194173,0.01101794,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133194827,0.11161514,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133195032,0.01101794,90761.0,90748.0,0.06611699]
["bitfinex","BTCUSD",1768133195391,0.05652499,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133197299,0.04550717,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133200771,0.05652499,90762.0,90749.0,0.06611633]
["bitfinex","BTCUSD",1768133201105,0.04550717,90762.0,90749.0,0.06611633]
["bitfinex","BTCUSD",1768133201306,0.05658692,90762.0,90749.0,0.06611633]
["bitfinex","BTCUSD",1768133201545,0.05658692,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133202048,0.0455691,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133202839,0.0455691,90762.0,90749.0,0.06611618]
["bitfinex","BTCUSD",1768133203265,0.0455691,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133203806,0.05658692,90762.0,90749.0,0.06611618]
["bitfinex","BTCUSD",1768133204211,0.0455691,90762.0,90749.0,0.06611618]
["bitfinex","BTCUSD",1768133205015,0.0455691,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133205845,0.0455691,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133206048,0.01101794,90761.0,90747.0,0.04875177]
["bitfinex","BTCUSD",1768133206184,0.05658692,90762.0,90748.0,0.06611709]
["bitfinex","BTCUSD",1768133206185,0.11167639,90762.0,90748.0,0.06611709]
["bitfinex","BTCUSD",1768133206589,0.01101794,90761.0,90748.0,0.06611709]
["bitfinex","BTCUSD",1768133208011,0.11167639,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133208207,0.02208,90761.0,90748.0,0.06611711]
["bitfinex","BTCUSD",1768133208788,0.02208,90761.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133208991,0.08818806,90761.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133209861,0.03309794,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133210801,0.02208,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133211771,0.03309794,90761.0,90748.0,0.01097487]
["bitfinex","BTCUSD",1768133212402,0.03309794,90761.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133212600,0.08818794,90761.0,90747.0,0.05977141]
["bitfinex","BTCUSD",1768133212841,0.08818794,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133213440,0.03309794,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133214161,0.08818773,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133214366,0.03309794,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133215249,0.01101806,90760.0,90747.0,0.11486951]
["bitfinex","BTCUSD",1768133215444,0.08818778,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133216076,0.02208,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133216661,0.02208,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133217089,0.02208,90761.0,90749.0,0.06611617]
["bitfinex","BTCUSD",1768133217338,0.02208,90761.0,90750.0,0.06611562]
["bitfinex","BTCUSD",1768133217495,0.02208,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133217702,0.02208,90761.0,90750.0,0.06611569]
["bitfinex","BTCUSD",1768133218129,0.02208,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133218928,0.02208,90761.0,90749.0,0.06611617]
["bitfinex","BTCUSD",1768133219146,0.02208,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133219366,0.02208,90761.0,90751.0,0.06611496]
["bitfinex","BTCUSD",1768133219510,0.02208,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133219945,0.02208,90761.0,90750.0,0.06611566]
["bitfinex","BTCUSD",1768133220114,0.02208,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133220310,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133220521,0.02208,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133220840,0.02208,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133221051,0.02208,90760.0,90751.0,0.06611454]
["bitfinex","BTCUSD",1768133221252,0.02208,90760.0,90752.0,0.06611423]
["bitfinex","BTCUSD",1768133221495,0.02208,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133221978,6.193e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133222328,6.193e-05,90762.0,90752.0,0.06611406]
["bitfinex","BTCUSD",1768133222329,6.193e-05,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133223229,6.193e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133223429,6.193e-05,90762.0,90753.0,0.06611305]
["bitfinex","BTCUSD",1768133223930,6.193e-05,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133224473,6.193e-05,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133224669,6.193e-05,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133224873,0.02208,90761.0,90752.0,0.05509514]
["bitfinex","BTCUSD",1768133225087,0.02208,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133225967,0.02208,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133226333,6.193e-05,90762.0,90754.0,0.0661126]
["bitfinex","BTCUSD",1768133226539,0.02208,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768133226953,0.02208,90761.0,90752.0,0.05509487]
["bitfinex","BTCUSD",1768133227156,0.02208,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133227538,0.02208,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133227924,0.02208,90761.0,90750.0,0.05796997]
["bitfinex","BTCUSD",1768133228157,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133228557,0.02208,90761.0,90750.0,0.05796997]
["bitfinex","BTCUSD",1768133228732,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133228932,0.02208,90761.0,90750.0,0.05796997]
["bitfinex","BTCUSD",1768133229220,0.02208,90761.0,90750.0,0.11306595]
["bitfinex","BTCUSD",1768133229423,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133230165,0.02208,90761.0,90750.0,0.05796997]
["bitfinex","BTCUSD",1768133231148,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133231535,0.02208,90761.0,90750.0,0.05796997]
["bitfinex","BTCUSD",1768133232895,0.02208,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133233337,0.02208,90761.0,90750.0,0.11306618]
["bitfinex","BTCUSD",1768133233338,0.02208,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133233952,0.08818792,90761.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133234149,0.01101806,90760.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133234389,0.01101819,90759.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133234800,0.06610882,90760.0,90750.0,0.04695069]
["bitfinex","BTCUSD",1768133235530,0.01101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133235750,0.01101806,90760.0,90745.0,0.05764255]
["bitfinex","BTCUSD",1768133235967,0.01101819,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133236178,0.06610887,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133236729,0.01101819,90759.0,90745.0,0.04662266]
["bitfinex","BTCUSD",1768133236951,0.01101806,90760.0,90745.0,0.04662266]
["bitfinex","BTCUSD",1768133237167,0.01101806,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133238271,0.04598245,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133238489,0.01101806,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133238672,0.13417086,90760.0,90746.0,0.06611804]
["bitfinex","BTCUSD",1768133238825,0.07908051,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133239035,0.07908051,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133239947,0.13417116,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133240122,0.07908051,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133240531,0.01101819,90759.0,90745.0,0.04662266]
["bitfinex","BTCUSD",1768133240772,0.01101819,90759.0,90745.0,0.05764255]
["bitfinex","BTCUSD",1768133240971,0.01101831,90758.0,90745.0,0.05764255]
["bitfinex","BTCUSD",1768133241178,0.06610914,90759.0,90745.0,0.05764255]
["bitfinex","BTCUSD",1768133241388,0.01101831,90758.0,90745.0,0.04662266]
["bitfinex","BTCUSD",1768133241610,0.01101819,90759.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133242060,0.01101831,90758.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133242274,0.06610924,90759.0,90746.0,0.05764242]
["bitfinex","BTCUSD",1768133242479,0.06611006,90758.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133243104,0.01101843,90757.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133243976,0.13417097,90760.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133244190,0.01101831,90758.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133246137,0.01101819,90759.0,90746.0,0.04662266]
["bitfinex","BTCUSD",1768133246342,0.13417097,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133246548,0.13417097,90760.0,90746.0,0.11274119]
["bitfinex","BTCUSD",1768133246855,0.07908051,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133247454,0.01101819,90759.0,90746.0,0.11274119]
["bitfinex","BTCUSD",1768133247690,0.07908051,90760.0,90746.0,0.11274119]
["bitfinex","BTCUSD",1768133247880,0.13417089,90760.0,90746.0,0.11274119]
["bitfinex","BTCUSD",1768133248085,0.01101819,90759.0,90746.0,0.05764242]
["bitfinex","BTCUSD",1768133248496,0.01101843,90757.0,90743.0,0.06612027]
["bitfinex","BTCUSD",1768133249083,0.01101843,90757.0,90743.0,0.11274293]
["bitfinex","BTCUSD",1768133249289,0.01101855,90756.0,90743.0,0.05764279]
["bitfinex","BTCUSD",1768133249482,0.01101855,90756.0,90743.0,0.04662266]
["bitfinex","BTCUSD",1768133249483,0.01101879,90754.0,90743.0,0.04662266]
["bitfinex","BTCUSD",1768133249711,0.01101867,90755.0,90743.0,0.04662266]
["bitfinex","BTCUSD",1768133250069,0.01101879,90754.0,90743.0,0.04662266]
["bitfinex","BTCUSD",1768133250270,0.01101879,90754.0,90740.0,0.0001507]
["bitfinex","BTCUSD",1768133250480,0.01101904,90752.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133250710,0.06611435,90752.0,90740.0,0.06885336]
["bitfinex","BTCUSD",1768133251152,0.01101891,90753.0,90740.0,0.07987385]
["bitfinex","BTCUSD",1768133251355,0.04598245,90752.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133251572,0.04598245,90752.0,90740.0,0.03325119]
["bitfinex","BTCUSD",1768133252846,0.01101916,90751.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133253711,0.04598245,90752.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133253920,0.05700149,90752.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133254118,0.04598245,90752.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133254506,0.04598245,90752.0,90740.0,0.03325119]
["bitfinex","BTCUSD",1768133255409,0.01101891,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133255843,0.01101904,90752.0,90740.0,0.06732343]
["bitfinex","BTCUSD",1768133257523,0.06611372,90753.0,90740.0,0.06732343]
["bitfinex","BTCUSD",1768133257883,0.06611372,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133258077,0.01101891,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133258675,0.01101904,90752.0,90740.0,0.06732343]
["bitfinex","BTCUSD",1768133258919,0.06611362,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133259333,0.01101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133259538,0.06611352,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133259890,0.01101891,90753.0,90740.0,0.07834392]
["bitfinex","BTCUSD",1768133260379,0.01101891,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133261767,0.06611325,90754.0,90741.0,0.0561131]
["bitfinex","BTCUSD",1768133261996,0.01101879,90754.0,90741.0,0.0561131]
["bitfinex","BTCUSD",1768133262771,0.01101891,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133263383,0.01101879,90754.0,90741.0,0.0561131]
["bitfinex","BTCUSD",1768133263677,0.01101891,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133263877,0.06611359,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133264238,0.01101904,90752.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133265199,0.06611355,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133266186,0.01101904,90752.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133266388,0.01101891,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133266561,0.01101904,90752.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133266973,0.06611355,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133267495,0.08819355,90753.0,90741.0,0.04509273]
["bitfinex","BTCUSD",1768133268310,0.02208,90753.0,90741.0,0.0561131]
["bitfinex","BTCUSD",1768133268538,0.02208,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133268654,0.04692545,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133268843,0.04692545,90752.0,90741.0,0.01097149]
["bitfinex","BTCUSD",1768133269078,0.04692545,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133269281,0.04692545,90752.0,90741.0,0.06612223]
["bitfinex","BTCUSD",1768133269691,0.04692545,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133269886,0.04692545,90752.0,90742.0,0.05510123]
["bitfinex","BTCUSD",1768133270091,0.04692545,90752.0,90741.0,0.06612223]
["bitfinex","BTCUSD",1768133271146,0.04692545,90750.0,90741.0,0.05510137]
["bitfinex","BTCUSD",1768133271354,0.04692545,90750.0,90741.0,0.06612174]
["bitfinex","BTCUSD",1768133271550,0.04692545,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133271804,0.04692545,90750.0,90740.0,0.0222307]
["bitfinex","BTCUSD",1768133272423,0.04692545,90750.0,90740.0,0.03325119]
["bitfinex","BTCUSD",1768133272599,0.04692545,90750.0,90741.0,0.06612202]
["bitfinex","BTCUSD",1768133272801,0.04692545,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133273050,0.04692545,90750.0,90740.0,0.08835339]
["bitfinex","BTCUSD",1768133273236,0.04692545,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133273669,0.02208,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768133273805,0.02208,90753.0,90741.0,0.0561131]
["bitfinex","BTCUSD",1768133275464,0.02208,90753.0,90741.0,0.05604461]
["bitfinex","BTCUSD",1768133275607,0.02208,90753.0,90744.0,0.04509273]
["bitfinex","BTCUSD",1768133278264,0.02208,90753.0,90744.0,0.05611274]
["bitfinex","BTCUSD",1768133278444,0.02208,90753.0,90745.0,0.05611262]
["bitfinex","BTCUSD",1768133278644,0.02208,90753.0,90746.0,0.05611249]
["bitfinex","BTCUSD",1768133279211,0.02208,90753.0,90746.0,0.04509273]
["bitfinex","BTCUSD",1768133280537,0.02208,90753.0,90746.0,0.05611249]
["bitfinex","BTCUSD",1768133280743,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133280961,0.02208,90756.0,90749.0,0.06611609]
["bitfinex","BTCUSD",1768133281165,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133281364,0.02208,90756.0,90750.0,0.01087527]
["bitfinex","BTCUSD",1768133281565,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133281786,0.02208,90756.0,90747.0,0.11121034]
["bitfinex","BTCUSD",1768133282330,0.04692545,90755.0,90747.0,0.06611761]
["bitfinex","BTCUSD",1768133282691,0.04692545,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133283741,0.04692545,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133284031,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133285343,0.02208,90756.0,90747.0,0.06611761]
["bitfinex","BTCUSD",1768133285522,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133285946,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133286324,0.02208,90756.0,90747.0,0.0661174]
["bitfinex","BTCUSD",1768133286501,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133287175,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133287376,0.02208,90756.0,90748.0,0.06611713]
["bitfinex","BTCUSD",1768133287705,0.02208,90756.0,90749.0,0.06611639]
["bitfinex","BTCUSD",1768133287914,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133290484,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133291586,0.02208,90756.0,90749.0,0.06611612]
["bitfinex","BTCUSD",1768133291826,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133292272,0.02208,90756.0,90749.0,0.06611629]
["bitfinex","BTCUSD",1768133292671,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133292872,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133293029,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133293233,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133293660,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133293889,0.02208,90756.0,90748.0,0.06611704]
["bitfinex","BTCUSD",1768133294091,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133294491,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133294716,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133295035,0.02208,90756.0,90749.0,0.06611617]
["bitfinex","BTCUSD",1768133295444,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133295643,0.02208,90756.0,90749.0,0.06611617]
["bitfinex","BTCUSD",1768133296797,0.02208,90756.0,90746.0,0.04692421]
["bitfinex","BTCUSD",1768133297636,0.08819153,90756.0,90746.0,0.04692421]
["bitfinex","BTCUSD",1768133297770,0.02208,90756.0,90746.0,0.04692421]
["bitfinex","BTCUSD",1768133299909,0.02208,90756.0,90746.0,0.02462378]
["bitfinex","BTCUSD",1768133300084,0.02208,90756.0,90743.0,0.05510047]
["bitfinex","BTCUSD",1768133300318,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133300522,0.07005032,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133300726,0.04797032,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133301743,0.04797032,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768133302204,0.05898899,90755.0,90742.0,0.06612096]
["bitfinex","BTCUSD",1768133303015,0.05898899,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768133306012,0.01101867,90755.0,90743.0,0.04829568]
["bitfinex","BTCUSD",1768133306609,0.06611218,90755.0,90743.0,0.04829568]
["bitfinex","BTCUSD",1768133306957,0.01101867,90755.0,90743.0,0.04829568]
["bitfinex","BTCUSD",1768133307836,0.03309855,90756.0,90743.0,0.05931581]
["bitfinex","BTCUSD",1768133308216,0.08819136,90756.0,90743.0,0.05931581]
["bitfinex","BTCUSD",1768133308417,0.03309855,90756.0,90743.0,0.05931581]
["bitfinex","BTCUSD",1768133309995,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133310207,0.02208,90756.0,90743.0,0.11441635]
["bitfinex","BTCUSD",1768133311162,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133311591,0.02208,90756.0,90744.0,0.01097535]
["bitfinex","BTCUSD",1768133312690,0.02208,90756.0,90744.0,0.06607537]
["bitfinex","BTCUSD",1768133312883,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133313089,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133313903,0.02208,90756.0,90746.0,0.06611831]
["bitfinex","BTCUSD",1768133314108,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133314285,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133314859,0.02208,90756.0,90746.0,0.06611858]
["bitfinex","BTCUSD",1768133315033,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133316323,0.02208,90756.0,90746.0,0.06611859]
["bitfinex","BTCUSD",1768133316602,0.02208,90756.0,90745.0,0.06611913]
["bitfinex","BTCUSD",1768133316811,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133317223,0.02208,90756.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768133317669,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133319008,0.02208,90756.0,90745.0,0.06611913]
["bitfinex","BTCUSD",1768133319416,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133319623,0.03309855,90756.0,90743.0,0.04829568]
["bitfinex","BTCUSD",1768133319831,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133320067,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133320206,0.02208,90756.0,90744.0,0.06611973]
["bitfinex","BTCUSD",1768133320384,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133320586,0.02208,90756.0,90744.0,0.06611993]
["bitfinex","BTCUSD",1768133320788,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133321046,0.02208,90756.0,90744.0,0.06611993]
["bitfinex","BTCUSD",1768133324246,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133324729,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133325026,0.02208,90756.0,90745.0,0.0661189]
["bitfinex","BTCUSD",1768133325232,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133325533,0.02208,90756.0,90745.0,0.0661189]
["bitfinex","BTCUSD",1768133326231,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133326533,0.02208,90756.0,90745.0,0.0661189]
["bitfinex","BTCUSD",1768133326741,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133327085,0.02208,90756.0,90745.0,0.0661189]
["bitfinex","BTCUSD",1768133327086,0.02208,90756.0,90745.0,0.06611931]
["bitfinex","BTCUSD",1768133327927,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133328131,0.02208,90756.0,90745.0,0.06611931]
["bitfinex","BTCUSD",1768133330511,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133331762,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133331958,0.02208,90756.0,90744.0,0.06612005]
["bitfinex","BTCUSD",1768133332319,0.02208,90756.0,90746.0,0.06611842]
["bitfinex","BTCUSD",1768133332492,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133332910,0.02208,90756.0,90746.0,0.06611849]
["bitfinex","BTCUSD",1768133333142,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133333753,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133334694,0.02208,90756.0,90745.0,0.06611919]
["bitfinex","BTCUSD",1768133335960,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133336746,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133337072,0.02208,90756.0,90745.0,0.06611908]
["bitfinex","BTCUSD",1768133337463,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133337879,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133338077,0.02208,90756.0,90745.0,0.0661193]
["bitfinex","BTCUSD",1768133338228,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133338440,0.02208,90756.0,90745.0,0.0661193]
["bitfinex","BTCUSD",1768133338640,0.02208,90756.0,90746.0,0.06611829]
["bitfinex","BTCUSD",1768133339989,0.02208,90756.0,90745.0,0.0661193]
["bitfinex","BTCUSD",1768133340676,0.02208,90756.0,90745.0,0.06607464]
["bitfinex","BTCUSD",1768133341734,0.02208,90756.0,90745.0,0.01097523]
["bitfinex","BTCUSD",1768133342852,0.02208,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768133343840,0.02208,90756.0,90745.0,0.0661191]
["bitfinex","BTCUSD",1768133344019,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133345390,0.02208,90756.0,90747.0,0.01097498]
["bitfinex","BTCUSD",1768133346646,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133346865,0.02208,90756.0,90747.0,0.01097498]
["bitfinex","BTCUSD",1768133347064,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133347799,0.02208,90756.0,90747.0,0.06607312]
["bitfinex","BTCUSD",1768133348344,0.02208,90756.0,90747.0,0.01097498]
["bitfinex","BTCUSD",1768133351340,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133351751,0.02208,90756.0,90746.0,0.06611852]
["bitfinex","BTCUSD",1768133352253,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133352785,0.02208,90756.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768133353367,0.02208,90756.0,90747.0,0.06611785]
["bitfinex","BTCUSD",1768133353954,0.02208,90756.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768133355196,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133355847,0.02208,90756.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768133356068,0.02208,90756.0,90746.0,0.06611808]
["bitfinex","BTCUSD",1768133356270,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133356702,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133356905,0.02208,90756.0,90747.0,0.06611782]
["bitfinex","BTCUSD",1768133357112,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133357757,0.02208,90756.0,90747.0,0.01097497]
["bitfinex","BTCUSD",1768133357985,0.02208,90756.0,90747.0,0.06600454]
["bitfinex","BTCUSD",1768133358188,0.02208,90756.0,90747.0,0.01090649]
["bitfinex","BTCUSD",1768133358396,0.02208,90756.0,90747.0,0.06584163]
["bitfinex","BTCUSD",1768133359024,0.02208,90756.0,90747.0,0.06584154]
["bitfinex","BTCUSD",1768133359862,0.02208,90756.0,90747.0,0.01074348]
["bitfinex","BTCUSD",1768133360018,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133360815,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133361002,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133361442,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133361873,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133362284,0.02208,90756.0,90746.0,0.01085675]
["bitfinex","BTCUSD",1768133362491,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133362692,0.02208,90756.0,90745.0,0.0661191]
["bitfinex","BTCUSD",1768133362929,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133363114,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133364610,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133364809,0.02208,90756.0,90746.0,0.05509871]
["bitfinex","BTCUSD",1768133365363,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133365557,0.02208,90756.0,90747.0,0.06611776]
["bitfinex","BTCUSD",1768133365917,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768133366343,0.02208,90756.0,90747.0,0.06611776]
["bitfinex","BTCUSD",1768133366657,0.02208,90756.0,90747.0,0.06604928]
["bitfinex","BTCUSD",1768133366824,0.02208,90756.0,90747.0,0.01095116]
["bitfinex","BTCUSD",1768133367222,0.02208,90756.0,90746.0,0.06611847]
["bitfinex","BTCUSD",1768133368056,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133368366,0.02208,90756.0,90746.0,0.06611834]
["bitfinex","BTCUSD",1768133369060,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133369208,0.02208,90756.0,90745.0,0.06611897]
["bitfinex","BTCUSD",1768133371560,0.02208,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133371777,0.02208,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768133372163,0.02208,90756.0,90746.0,0.06611813]
["bitfinex","BTCUSD",1768133373917,0.02208,90756.0,90747.0,0.06611754]
["bitfinex","BTCUSD",1768133374125,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133375088,0.02208,90756.0,90749.0,0.01097474]
["bitfinex","BTCUSD",1768133376289,0.02208,90756.0,90748.0,0.06604822]
["bitfinex","BTCUSD",1768133376743,0.02208,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768133376965,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133377166,0.02208,90756.0,90749.0,0.0661162]
["bitfinex","BTCUSD",1768133377340,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133378074,0.02208,90756.0,90749.0,0.0661162]
["bitfinex","BTCUSD",1768133378362,0.02208,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133378570,6.193e-05,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768133378797,0.02208,90758.0,90752.0,0.05509483]
["bitfinex","BTCUSD",1768133378997,0.02208,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133379151,0.02208,90758.0,90751.0,0.0661146]
["bitfinex","BTCUSD",1768133379759,0.02208,90758.0,90751.0,0.06604612]
["bitfinex","BTCUSD",1768133380078,0.02208,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133380221,0.02208,90758.0,90751.0,0.0661148]
["bitfinex","BTCUSD",1768133380622,0.02208,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133381229,0.02208,90758.0,90751.0,0.0661148]
["bitfinex","BTCUSD",1768133381832,0.02208,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768133382785,6.193e-05,90762.0,90752.0,0.05509516]
["bitfinex","BTCUSD",1768133383027,0.02214193,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768133383922,0.02214193,90762.0,90754.0,0.06611265]
["bitfinex","BTCUSD",1768133384099,0.02214193,90762.0,90754.0,0.06439237]
["bitfinex","BTCUSD",1768133384563,0.02214193,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768133384768,0.02214193,90762.0,90755.0,0.01096978]
["bitfinex","BTCUSD",1768133385595,0.02208,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133385796,0.02208,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133385932,0.04861605,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133386134,0.0496714,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768133386433,0.04861605,90750.0,90749.0,0.01096305]
["bitfinex","BTCUSD",1768133386637,0.01005504,90751.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133386864,0.05963448,90757.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133386865,0.01101867,90755.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133387040,0.06611212,90755.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133387384,0.01101855,90756.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133387587,0.04861605,90757.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133387724,0.01101855,90756.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133388136,0.11472668,90757.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133388380,0.05963448,90757.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133388558,0.01101867,90755.0,90744.0,0.00053541]
["bitfinex","BTCUSD",1768133390570,0.01101867,90755.0,90744.0,0.00037244]
["bitfinex","BTCUSD",1768133390885,0.05963448,90757.0,90744.0,0.00037244]
["bitfinex","BTCUSD",1768133391252,0.01101867,90755.0,90744.0,0.00037244]
["bitfinex","BTCUSD",1768133391667,0.01101855,90756.0,90744.0,0.00037244]
["bitfinex","BTCUSD",1768133392618,0.05963448,90757.0,90744.0,0.00037244]
["bitfinex","BTCUSD",1768133392958,0.01101855,90756.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133393257,0.01101831,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133393384,0.01101843,90757.0,90744.0,0.01134732]
["bitfinex","BTCUSD",1768133393887,0.06611024,90758.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133394286,0.01101867,90755.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133394511,0.01101904,90752.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133394709,0.01101867,90755.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133394910,0.01101891,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133395138,0.01101867,90755.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133395440,0.01101891,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133395668,0.01101855,90756.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133395843,0.01101891,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133396069,0.06611303,90754.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133396266,0.01101891,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133396505,0.0661139,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133396647,0.01101904,90752.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133397052,0.01101891,90753.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133397260,0.01101879,90754.0,90744.0,0.00032731]
["bitfinex","BTCUSD",1768133397658,0.01101879,90754.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133398051,0.01101867,90755.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133398338,0.01101879,90754.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133398713,0.01101867,90755.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133399075,0.01101891,90753.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133400459,0.01101831,90758.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133400667,0.01101855,90756.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133400876,0.01101867,90755.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133401095,0.06611177,90756.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133401096,0.01101855,90756.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133401294,0.01101867,90755.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133401727,0.06611158,90756.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133401963,0.01101855,90756.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133403877,0.01101891,90753.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133404490,0.01101867,90755.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133404727,0.01101904,90752.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133404919,0.01101891,90753.0,90744.0,0.01118314]
["bitfinex","BTCUSD",1768133405157,0.01101891,90753.0,90744.0,0.00016435]
["bitfinex","BTCUSD",1768133405479,0.06611304,90754.0,90744.0,0.00016435]
["bitfinex","BTCUSD",1768133405678,0.01101891,90753.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133405925,0.06611304,90754.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133406129,0.01101891,90753.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133406312,0.06611304,90754.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133406999,0.01101855,90756.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133407399,0.01101879,90754.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133407531,0.06611135,90756.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133408049,0.01101843,90757.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133408258,0.05931581,90760.0,90746.0,0.05509843]
["bitfinex","BTCUSD",1768133408461,0.04829775,90759.0,90745.0,0.06611916]
["bitfinex","BTCUSD",1768133408868,0.04829775,90759.0,90746.0,0.06611857]
["bitfinex","BTCUSD",1768133409437,0.04829775,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133409438,0.04829775,90757.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133409665,0.04829775,90757.0,90745.0,0.06611896]
["bitfinex","BTCUSD",1768133410209,0.04829775,90757.0,90745.0,0.05509907]
["bitfinex","BTCUSD",1768133410364,0.04829775,90757.0,90744.0,0.06634593]
["bitfinex","BTCUSD",1768133410559,0.04829775,90757.0,90744.0,0.01124629]
["bitfinex","BTCUSD",1768133410747,0.04829775,90755.0,90744.0,0.01124629]
["bitfinex","BTCUSD",1768133411172,0.04829775,90755.0,90744.0,0.00022628]
["bitfinex","BTCUSD",1768133411592,0.04829775,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133411886,0.01101831,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768133412195,0.01101819,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133412397,0.01101819,90759.0,90746.0,0.06611859]
["bitfinex","BTCUSD",1768133412525,0.01101819,90759.0,90746.0,0.06611841]
["bitfinex","BTCUSD",1768133412725,0.06610861,90760.0,90746.0,0.06611841]
["bitfinex","BTCUSD",1768133413202,0.01101819,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768133413412,0.01101831,90758.0,90747.0,0.0490295]
["bitfinex","BTCUSD",1768133413747,0.06610946,90759.0,90747.0,0.0490295]
["bitfinex","BTCUSD",1768133414005,0.01101831,90758.0,90747.0,0.0490295]
["bitfinex","BTCUSD",1768133414408,0.0661085,90760.0,90747.0,0.06004914]
["bitfinex","BTCUSD",1768133414683,0.01101806,90760.0,90747.0,0.06004914]
["bitfinex","BTCUSD",1768133414853,0.01101819,90759.0,90747.0,0.0490295]
["bitfinex","BTCUSD",1768133415302,0.02208,90763.0,90747.0,0.06004914]
["bitfinex","BTCUSD",1768133415540,0.02208,90763.0,90750.0,0.0490295]
["bitfinex","BTCUSD",1768133415771,0.02208,90763.0,90751.0,0.06004866]
["bitfinex","BTCUSD",1768133416126,0.02208,90763.0,90751.0,0.0490295]
["bitfinex","BTCUSD",1768133416664,0.02208,90763.0,90751.0,0.11514443]
["bitfinex","BTCUSD",1768133417056,0.02208,90763.0,90755.0,0.0490295]
["bitfinex","BTCUSD",1768133417665,0.02208,90763.0,90755.0,0.04241057]
["bitfinex","BTCUSD",1768133417868,0.02208,90763.0,90755.0,0.04224761]
["bitfinex","BTCUSD",1768133418653,0.02208,90763.0,90755.0,0.03120665]
["bitfinex","BTCUSD",1768133418908,0.02208,90763.0,90757.0,0.05509163]
["bitfinex","BTCUSD",1768133419036,0.02208,90763.0,90758.0,0.06004781]
["bitfinex","BTCUSD",1768133419468,0.02208,90763.0,90758.0,0.0490295]
["bitfinex","BTCUSD",1768133421998,0.02248,90768.0,90758.0,0.0490295]
["bitfinex","BTCUSD",1768133422212,0.0004,90768.0,90762.0,0.0490295]
["bitfinex","BTCUSD",1768133422405,0.0004,90768.0,90764.0,0.0490295]
["bitfinex","BTCUSD",1768133423428,0.0004,90768.0,90766.0,0.05508646]
["bitfinex","BTCUSD",1768133423586,0.0004,90768.0,90766.0,0.10411596]
["bitfinex","BTCUSD",1768133423963,0.0004,90768.0,90767.0,0.0490295]
["bitfinex","BTCUSD",1768133424621,0.0004,90768.0,90761.0,0.11513717]
["bitfinex","BTCUSD",1768133424872,0.0004,90768.0,90761.0,0.06004744]
["bitfinex","BTCUSD",1768133425066,0.0004,90768.0,90761.0,0.11513708]
["bitfinex","BTCUSD",1768133425298,0.0004,90768.0,90761.0,0.06004744]
["bitfinex","BTCUSD",1768133425437,0.0004,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133425632,0.0004,90768.0,90761.0,0.0490295]
["bitfinex","BTCUSD",1768133425837,0.0004,90768.0,90767.0,0.05508609]
["bitfinex","BTCUSD",1768133426060,0.0004,90768.0,90764.0,0.0490295]
["bitfinex","BTCUSD",1768133426300,0.0004,90768.0,90765.0,0.0490295]
["bitfinex","BTCUSD",1768133426721,0.0004,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133426923,0.0004,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133428388,0.0004,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133429022,0.0004,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133429574,0.0004,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133430336,0.0004,90768.0,90760.0,0.07051657]
["bitfinex","BTCUSD",1768133430454,0.0004,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133430857,0.0004,90768.0,90760.0,0.07051659]
["bitfinex","BTCUSD",1768133431307,0.0004,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133431640,0.0003426,90768.0,90761.0,0.06610751]
["bitfinex","BTCUSD",1768133431789,0.0003426,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133431996,0.04864035,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133433278,0.04864035,90768.0,90762.0,0.06610674]
["bitfinex","BTCUSD",1768133434067,0.04864035,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133434220,0.04864035,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768133435240,0.04864035,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133435668,0.04864035,90768.0,90762.0,0.06610684]
["bitfinex","BTCUSD",1768133435982,0.04864035,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768133437274,0.0003426,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133438470,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133439301,0.00028714,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133439725,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133439904,0.00028714,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133440819,0.00028714,90768.0,90760.0,0.07051658]
["bitfinex","BTCUSD",1768133441005,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133441167,0.00028714,90768.0,90760.0,0.07051658]
["bitfinex","BTCUSD",1768133441784,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133441977,0.00028714,90768.0,90760.0,0.07051658]
["bitfinex","BTCUSD",1768133442400,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133443567,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133453165,0.00028714,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133453712,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133454162,0.00028714,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133455064,0.00028714,90768.0,90762.0,0.06610671]
["bitfinex","BTCUSD",1768133455266,0.00028714,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133455478,0.00028714,90768.0,90761.0,0.06610729]
["bitfinex","BTCUSD",1768133455624,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133455826,0.00028714,90768.0,90760.0,0.07051656]
["bitfinex","BTCUSD",1768133456119,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133460915,0.01130423,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133461158,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133464499,0.00028714,90768.0,90760.0,0.01542626]
["bitfinex","BTCUSD",1768133465058,0.00028714,90768.0,90760.0,0.0044082]
["bitfinex","BTCUSD",1768133465686,0.00028714,90768.0,90756.0,0.08819117]
["bitfinex","BTCUSD",1768133466004,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133466584,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133466789,0.00028714,90768.0,90758.0,0.07712635]
["bitfinex","BTCUSD",1768133467105,0.00028714,90768.0,90758.0,0.01101673]
["bitfinex","BTCUSD",1768133467856,0.00028714,90768.0,90758.0,0.0771263]
["bitfinex","BTCUSD",1768133468270,0.00028714,90768.0,90758.0,0.07712611]
["bitfinex","BTCUSD",1768133468615,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133469621,0.00028714,90768.0,90758.0,0.01101673]
["bitfinex","BTCUSD",1768133469827,0.00028714,90768.0,90758.0,0.02203504]
["bitfinex","BTCUSD",1768133470170,0.00028714,90768.0,90758.0,0.07712657]
["bitfinex","BTCUSD",1768133470745,0.00028714,90768.0,90758.0,0.01101673]
["bitfinex","BTCUSD",1768133471664,0.01130423,90768.0,90758.0,0.01101673]
["bitfinex","BTCUSD",1768133472124,0.00028714,90768.0,90758.0,0.01101673]
["bitfinex","BTCUSD",1768133473848,0.00028714,90768.0,90756.0,0.02208]
["bitfinex","BTCUSD",1768133473849,0.01130423,90768.0,90756.0,0.02208]
["bitfinex","BTCUSD",1768133474049,0.01101721,90767.0,90756.0,0.02208]
["bitfinex","BTCUSD",1768133474260,0.01101721,90767.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133474459,0.0550867,90766.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133474886,0.06638981,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133475100,0.06638985,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133475350,0.01130423,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133476120,0.05508696,90766.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133476277,0.0661037,90767.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133476477,0.01101721,90767.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133476684,0.06638989,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133477123,0.01130423,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133477296,0.00028714,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133477505,0.01130423,90768.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133478031,0.01101746,90765.0,90756.0,0.05514151]
["bitfinex","BTCUSD",1768133478169,0.06610448,90766.0,90756.0,0.02208]
["bitfinex","BTCUSD",1768133478372,0.06638993,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133478725,0.05508701,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133478965,0.01101734,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133479171,0.06610427,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133479348,0.01101746,90765.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133479504,0.01101734,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133479713,0.06610375,90767.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133479909,0.06610422,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133480330,0.01101734,90766.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133480519,0.06638992,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133480720,0.01101721,90767.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133481143,0.06638992,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133481314,0.00028714,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133481726,0.00028714,90768.0,90757.0,0.02243528]
["bitfinex","BTCUSD",1768133481928,0.00028714,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133482139,0.00028714,90768.0,90757.0,0.07752734]
["bitfinex","BTCUSD",1768133482339,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133482510,0.00028714,90768.0,90757.0,0.02243528]
["bitfinex","BTCUSD",1768133483397,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133485584,0.00028714,90768.0,90757.0,0.07752726]
["bitfinex","BTCUSD",1768133485904,0.00028714,90768.0,90758.0,0.06610987]
["bitfinex","BTCUSD",1768133486501,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133487342,0.00028714,90768.0,90758.0,0.06610978]
["bitfinex","BTCUSD",1768133487551,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133489269,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133489503,0.00028714,90768.0,90758.0,0.06610957]
["bitfinex","BTCUSD",1768133489684,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133490130,0.00028714,90768.0,90760.0,0.0661081]
["bitfinex","BTCUSD",1768133490347,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133490750,0.00028714,90768.0,90760.0,0.0661081]
["bitfinex","BTCUSD",1768133491874,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133492231,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133492449,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133492893,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133493083,0.00028714,90768.0,90760.0,0.06610829]
["bitfinex","BTCUSD",1768133493307,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133493800,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133494030,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133494240,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133494457,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133494870,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133495024,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133495219,0.00028714,90768.0,90759.0,0.06610913]
["bitfinex","BTCUSD",1768133495456,0.00028714,90768.0,90760.0,0.06610834]
["bitfinex","BTCUSD",1768133496247,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133496442,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133496643,0.00028714,90768.0,90759.0,0.06610869]
["bitfinex","BTCUSD",1768133497216,0.00028714,90768.0,90760.0,0.06610838]
["bitfinex","BTCUSD",1768133497421,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133498013,0.00028714,90768.0,90760.0,0.06610831]
["bitfinex","BTCUSD",1768133498190,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133498397,0.00028714,90768.0,90760.0,0.06610823]
["bitfinex","BTCUSD",1768133499268,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133499647,0.00028714,90768.0,90761.0,0.06610756]
["bitfinex","BTCUSD",1768133499858,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133500102,0.00028714,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133500320,0.04662991,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133500544,0.04662991,90768.0,90759.0,0.06610892]
["bitfinex","BTCUSD",1768133500756,0.00028714,90768.0,90759.0,0.06610892]
["bitfinex","BTCUSD",1768133500968,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133501146,0.00028714,90768.0,90760.0,0.06610835]
["bitfinex","BTCUSD",1768133501342,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133501556,0.00028714,90768.0,90760.0,0.06610835]
["bitfinex","BTCUSD",1768133501755,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133503117,0.00028714,90768.0,90760.0,0.06610831]
["bitfinex","BTCUSD",1768133503318,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133503456,0.00028714,90768.0,90760.0,0.06610828]
["bitfinex","BTCUSD",1768133503662,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133505238,0.00028714,90768.0,90760.0,0.06610838]
["bitfinex","BTCUSD",1768133505932,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133506147,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133506639,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133507367,0.00028714,90768.0,90760.0,0.06610821]
["bitfinex","BTCUSD",1768133508272,0.00028714,90768.0,90757.0,0.06650844]
["bitfinex","BTCUSD",1768133508480,0.00028714,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133508707,0.00028714,90768.0,90757.0,0.07752721]
["bitfinex","BTCUSD",1768133509378,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133510802,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133511548,0.00028714,90768.0,90758.0,0.06610958]
["bitfinex","BTCUSD",1768133511760,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133512550,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133512969,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133513189,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133514162,0.00028714,90768.0,90760.0,0.06610833]
["bitfinex","BTCUSD",1768133514437,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133515201,0.00028714,90768.0,90760.0,0.06610832]
["bitfinex","BTCUSD",1768133516031,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133517629,0.00028714,90768.0,90757.0,0.01141685]
["bitfinex","BTCUSD",1768133517819,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133517980,0.00028714,90768.0,90758.0,0.06610965]
["bitfinex","BTCUSD",1768133518177,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133518381,0.00028714,90768.0,90758.0,0.06610985]
["bitfinex","BTCUSD",1768133519115,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133520240,0.00028714,90768.0,90758.0,0.0661098]
["bitfinex","BTCUSD",1768133520483,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133522019,0.00028714,90768.0,90757.0,0.07752706]
["bitfinex","BTCUSD",1768133522408,0.00028714,90768.0,90758.0,0.06610986]
["bitfinex","BTCUSD",1768133522637,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133522839,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133522972,0.00028714,90768.0,90758.0,0.06610969]
["bitfinex","BTCUSD",1768133523182,0.00028714,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133523518,0.00028714,90768.0,90758.0,0.06610984]
["bitfinex","BTCUSD",1768133523715,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133523928,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133524083,0.00028714,90768.0,90759.0,0.06610909]
["bitfinex","BTCUSD",1768133524284,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133525156,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133525558,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133526895,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133527174,0.00028714,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768133527722,0.00028714,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133527926,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133529678,0.00028714,90768.0,90761.0,0.06610762]
["bitfinex","BTCUSD",1768133529884,0.00028714,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133530087,0.00028714,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133530284,0.04560228,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768133530489,0.04560228,90768.0,90764.0,0.06610538]
["bitfinex","BTCUSD",1768133530925,0.04560228,90768.0,90765.0,0.05508714]
["bitfinex","BTCUSD",1768133531119,0.04560228,90768.0,90765.0,0.05175387]
["bitfinex","BTCUSD",1768133531849,0.04560228,90768.0,90765.0,0.06277133]
["bitfinex","BTCUSD",1768133532257,0.04560228,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133532856,0.04560228,90768.0,90765.0,0.06610446]
["bitfinex","BTCUSD",1768133533778,0.04560228,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133534136,0.0004,90770.0,90767.0,0.06610303]
["bitfinex","BTCUSD",1768133534657,0.04571514,90770.0,90765.0,0.06610444]
["bitfinex","BTCUSD",1768133534858,0.0004,90770.0,90767.0,0.06610297]
["bitfinex","BTCUSD",1768133535480,0.0004,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133536161,0.0004,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133536975,0.0004,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133537179,0.0004,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133538070,0.0004,90770.0,90765.0,0.0661047]
["bitfinex","BTCUSD",1768133538246,0.0004,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133538640,0.0004,90770.0,90766.0,0.06610367]
["bitfinex","BTCUSD",1768133538873,0.00033389,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133539739,0.00033389,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133540326,0.00033389,90770.0,90765.0,0.06610456]
["bitfinex","BTCUSD",1768133540497,0.00033389,90770.0,90767.0,0.06610297]
["bitfinex","BTCUSD",1768133540701,0.00033389,90770.0,90769.0,0.05508488]
["bitfinex","BTCUSD",1768133545810,0.00033389,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133546035,0.00033389,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133546524,0.00033389,90770.0,90767.0,0.06610305]
["bitfinex","BTCUSD",1768133546737,0.00033389,90770.0,90767.0,0.0661031]
["bitfinex","BTCUSD",1768133546925,0.00033389,90770.0,90765.0,0.0661045]
["bitfinex","BTCUSD",1768133547225,0.00033389,90770.0,90766.0,0.05508667]
["bitfinex","BTCUSD",1768133547401,0.00033389,90770.0,90765.0,0.0661045]
["bitfinex","BTCUSD",1768133547612,0.00033389,90770.0,90766.0,0.06610402]
["bitfinex","BTCUSD",1768133547972,0.00033389,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133548216,0.00033389,90770.0,90765.0,0.06610448]
["bitfinex","BTCUSD",1768133548594,0.00033389,90770.0,90766.0,0.06610379]
["bitfinex","BTCUSD",1768133548995,0.00033389,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133549359,0.00033389,90770.0,90769.0,0.05508488]
["bitfinex","BTCUSD",1768133549726,0.02222567,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133549928,0.02222567,90778.0,90768.0,0.06610241]
["bitfinex","BTCUSD",1768133550128,0.02222567,90778.0,90769.0,0.05981756]
["bitfinex","BTCUSD",1768133550461,0.02222567,90778.0,90769.0,0.06610145]
["bitfinex","BTCUSD",1768133550887,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133551044,0.02222567,90778.0,90770.0,0.06610112]
["bitfinex","BTCUSD",1768133551253,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133551453,0.02222567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133551855,0.02222567,90778.0,90770.0,0.06610107]
["bitfinex","BTCUSD",1768133552174,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133553331,0.02222567,90778.0,90770.0,0.06610096]
["bitfinex","BTCUSD",1768133553713,0.02222567,90778.0,90768.0,0.05508533]
["bitfinex","BTCUSD",1768133553923,0.02222567,90778.0,90769.0,0.06610155]
["bitfinex","BTCUSD",1768133554317,0.02222567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133554651,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133555029,0.02222567,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133556372,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133556577,0.02222567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133557111,0.02222567,90778.0,90768.0,0.06610234]
["bitfinex","BTCUSD",1768133557492,0.02222567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133557699,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133558305,0.02222567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133559848,0.02222567,90778.0,90768.0,0.06610254]
["bitfinex","BTCUSD",1768133560675,0.02222567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133560993,0.02222567,90778.0,90767.0,0.06610275]
["bitfinex","BTCUSD",1768133561416,0.02222567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133561693,0.02222567,90778.0,90769.0,0.06610153]
["bitfinex","BTCUSD",1768133561982,0.02222567,90778.0,90770.0,0.0661009]
["bitfinex","BTCUSD",1768133562192,0.02222567,90778.0,90770.0,0.01097219]
["bitfinex","BTCUSD",1768133562973,0.02222567,90778.0,90769.0,0.06610153]
["bitfinex","BTCUSD",1768133563176,0.02222567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133563339,0.02222567,90778.0,90770.0,0.00909897]
["bitfinex","BTCUSD",1768133563805,0.00018567,90778.0,90770.0,0.00909897]
["bitfinex","BTCUSD",1768133564100,0.00018567,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133564255,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133564458,0.00018567,90778.0,90766.0,0.06610348]
["bitfinex","BTCUSD",1768133564833,0.00018567,90778.0,90767.0,0.05508558]
["bitfinex","BTCUSD",1768133565012,0.00018567,90778.0,90768.0,0.05508548]
["bitfinex","BTCUSD",1768133565212,0.00018567,90778.0,90768.0,0.06610257]
["bitfinex","BTCUSD",1768133565840,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133566329,0.00018567,90778.0,90768.0,0.06610257]
["bitfinex","BTCUSD",1768133566530,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133566730,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133567044,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133567247,0.00018567,90778.0,90768.0,0.06610249]
["bitfinex","BTCUSD",1768133567835,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133568448,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133568970,0.00018567,90778.0,90768.0,0.06610237]
["bitfinex","BTCUSD",1768133570210,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133570724,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133571124,0.00018567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133571454,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133571654,0.00018567,90778.0,90769.0,0.06610149]
["bitfinex","BTCUSD",1768133571992,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133572200,0.00018567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133572418,0.00018567,90778.0,90769.0,0.06610182]
["bitfinex","BTCUSD",1768133573865,0.00018567,90778.0,90764.0,0.05981817]
["bitfinex","BTCUSD",1768133574058,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133574416,0.00018567,90778.0,90768.0,0.06610236]
["bitfinex","BTCUSD",1768133574756,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133574976,0.00018567,90778.0,90769.0,0.06610179]
["bitfinex","BTCUSD",1768133575615,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133576474,0.00018567,90778.0,90769.0,0.01097231]
["bitfinex","BTCUSD",1768133577302,0.00018567,90778.0,90767.0,0.06610312]
["bitfinex","BTCUSD",1768133578225,0.00018567,90778.0,90764.0,0.04880059]
["bitfinex","BTCUSD",1768133578437,0.00018567,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133578645,0.00018567,90778.0,90766.0,0.06610377]
["bitfinex","BTCUSD",1768133578858,0.05526532,90778.0,90764.0,0.11490593]
["bitfinex","BTCUSD",1768133579059,0.00018567,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133579832,0.00018567,90778.0,90764.0,0.11490608]
["bitfinex","BTCUSD",1768133580040,0.00018567,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133580247,0.00018567,90778.0,90766.0,0.06610374]
["bitfinex","BTCUSD",1768133580476,0.00018567,90778.0,90764.0,0.04880059]
["bitfinex","BTCUSD",1768133580673,0.00018567,90778.0,90765.0,0.0661044]
["bitfinex","BTCUSD",1768133581259,0.01120155,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133581459,0.06628108,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133581806,0.00018567,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133582008,0.04699144,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133582852,0.04699144,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133583055,0.04699144,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133583261,0.04699144,90777.0,90765.0,0.0661044]
["bitfinex","BTCUSD",1768133583497,0.04699144,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133583698,0.04699144,90776.0,90766.0,0.06610385]
["bitfinex","BTCUSD",1768133583899,0.04699144,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133584677,0.04699144,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133587017,0.00018567,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133587018,0.00018567,90778.0,90768.0,0.06610246]
["bitfinex","BTCUSD",1768133587467,0.00018567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133587700,0.00018567,90778.0,90769.0,0.05508441]
["bitfinex","BTCUSD",1768133587701,0.00018567,90778.0,90769.0,0.06610138]
["bitfinex","BTCUSD",1768133587906,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133588322,0.00018567,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133588522,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133588749,0.00018567,90778.0,90768.0,0.06610223]
["bitfinex","BTCUSD",1768133588954,0.00018567,90778.0,90768.0,0.06610249]
["bitfinex","BTCUSD",1768133589157,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133589369,0.00018567,90778.0,90768.0,0.06610249]
["bitfinex","BTCUSD",1768133589870,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133590005,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133590211,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133591163,0.00018567,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133592401,0.00018567,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133592616,0.000999,90769.0,90766.0,0.04916649]
["bitfinex","BTCUSD",1768133592820,0.000999,90769.0,90766.0,0.06018383]
["bitfinex","BTCUSD",1768133593022,0.00018567,90778.0,90766.0,0.11527031]
["bitfinex","BTCUSD",1768133593225,0.00018567,90778.0,90766.0,0.04916649]
["bitfinex","BTCUSD",1768133593428,0.00018567,90778.0,90766.0,0.10425302]
["bitfinex","BTCUSD",1768133593632,0.00018567,90778.0,90766.0,0.06018383]
["bitfinex","BTCUSD",1768133593949,0.00018567,90778.0,90766.0,0.11527035]
["bitfinex","BTCUSD",1768133594251,0.0004,90780.0,90769.0,0.04916649]
["bitfinex","BTCUSD",1768133594473,0.0004,90780.0,90769.0,0.11526792]
["bitfinex","BTCUSD",1768133594692,0.0004,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133594892,0.04930001,90780.0,90769.0,0.06610185]
["bitfinex","BTCUSD",1768133595023,0.04930001,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133595470,0.04930001,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133595875,0.04930001,90780.0,90770.0,0.01032645]
["bitfinex","BTCUSD",1768133596075,0.04930001,90780.0,90770.0,0.00902249]
["bitfinex","BTCUSD",1768133596267,0.04930001,90780.0,90770.0,0.00757219]
["bitfinex","BTCUSD",1768133596498,0.04930001,90780.0,90770.0,0.00670201]
["bitfinex","BTCUSD",1768133596722,0.04930001,90780.0,90769.0,0.06610154]
["bitfinex","BTCUSD",1768133596723,0.04930001,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133596917,0.04930001,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133597382,0.04930001,90780.0,90770.0,0.0661007]
["bitfinex","BTCUSD",1768133597521,0.04930001,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133598803,0.04930001,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133599015,0.04930001,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133599236,0.04930001,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133599435,0.04930001,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133600112,0.0004,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133600313,0.0004,90780.0,90769.0,0.04916649]
["bitfinex","BTCUSD",1768133601071,0.0004,90780.0,90769.0,0.11526812]
["bitfinex","BTCUSD",1768133601493,0.0004,90780.0,90770.0,0.06610097]
["bitfinex","BTCUSD",1768133603093,0.0004,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133603702,0.0004,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133603877,0.0004,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133604134,0.0004,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133604341,0.0004,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133604546,0.0004,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133604755,0.0004,90780.0,90769.0,0.06610134]
["bitfinex","BTCUSD",1768133604908,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133605114,0.00075138,90780.0,90768.0,0.06018358]
["bitfinex","BTCUSD",1768133605339,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133605547,0.00075138,90780.0,90768.0,0.06018358]
["bitfinex","BTCUSD",1768133606264,0.00075138,90780.0,90768.0,0.06013892]
["bitfinex","BTCUSD",1768133606643,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133606852,0.00075138,90780.0,90769.0,0.06018346]
["bitfinex","BTCUSD",1768133607036,0.00075138,90780.0,90770.0,0.06610071]
["bitfinex","BTCUSD",1768133607232,0.00075138,90780.0,90771.0,0.05508337]
["bitfinex","BTCUSD",1768133607433,0.00075138,90780.0,90771.0,0.0661001]
["bitfinex","BTCUSD",1768133607886,0.00075138,90780.0,90772.0,0.06609953]
["bitfinex","BTCUSD",1768133608182,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133608498,0.00075138,90780.0,90771.0,0.0661001]
["bitfinex","BTCUSD",1768133608499,0.00075138,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133609584,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133609718,0.00075138,90780.0,90772.0,0.06609937]
["bitfinex","BTCUSD",1768133609916,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133610150,0.00075138,90780.0,90772.0,0.06609961]
["bitfinex","BTCUSD",1768133610395,0.00075138,90780.0,90771.0,0.06610018]
["bitfinex","BTCUSD",1768133611431,0.00075138,90780.0,90770.0,0.06018334]
["bitfinex","BTCUSD",1768133611659,0.00075138,90780.0,90772.0,0.05508279]
["bitfinex","BTCUSD",1768133611837,0.00075138,90780.0,90772.0,0.0660994]
["bitfinex","BTCUSD",1768133612034,0.00075138,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133612035,0.00075138,90780.0,90771.0,0.06610025]
["bitfinex","BTCUSD",1768133612238,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133612441,0.00075138,90780.0,90771.0,0.0661002]
["bitfinex","BTCUSD",1768133612774,0.00075138,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133612937,0.00075138,90780.0,90771.0,0.06610002]
["bitfinex","BTCUSD",1768133613123,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133613328,0.00075138,90780.0,90771.0,0.06610002]
["bitfinex","BTCUSD",1768133613527,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133613789,0.00075138,90780.0,90772.0,0.06609966]
["bitfinex","BTCUSD",1768133614076,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133614441,0.00075138,90780.0,90770.0,0.04916649]
["bitfinex","BTCUSD",1768133614654,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133615269,0.00075138,90780.0,90772.0,0.0660992]
["bitfinex","BTCUSD",1768133615466,0.00075138,90780.0,90772.0,0.06609946]
["bitfinex","BTCUSD",1768133615634,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133615831,0.00075138,90780.0,90772.0,0.06609963]
["bitfinex","BTCUSD",1768133616056,0.00075138,90780.0,90770.0,0.06018334]
["bitfinex","BTCUSD",1768133616551,0.04951539,90780.0,90765.0,0.02203273]
["bitfinex","BTCUSD",1768133616723,0.04876401,90779.0,90766.0,0.05508623]
["bitfinex","BTCUSD",1768133617128,0.04876401,90779.0,90766.0,0.06610388]
["bitfinex","BTCUSD",1768133617753,0.04876401,90779.0,90766.0,0.06605922]
["bitfinex","BTCUSD",1768133617754,0.05977977,90779.0,90766.0,0.06605922]
["bitfinex","BTCUSD",1768133617946,0.04876401,90779.0,90766.0,0.06605922]
["bitfinex","BTCUSD",1768133618235,0.04876401,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133619106,0.04876401,90779.0,90766.0,0.06605922]
["bitfinex","BTCUSD",1768133619307,0.05977977,90779.0,90766.0,0.06605922]
["bitfinex","BTCUSD",1768133619493,0.05977977,90779.0,90766.0,0.01097268]
["bitfinex","BTCUSD",1768133619636,0.04876401,90779.0,90766.0,0.01097268]
["bitfinex","BTCUSD",1768133619841,0.04876401,90779.0,90766.0,0.06605918]
["bitfinex","BTCUSD",1768133620058,0.04876401,90779.0,90766.0,0.01097268]
["bitfinex","BTCUSD",1768133620259,0.04876401,90779.0,90766.0,0.06605937]
["bitfinex","BTCUSD",1768133620659,0.04876401,90779.0,90766.0,0.01097268]
["bitfinex","BTCUSD",1768133621267,0.04876401,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133621540,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133621858,0.00075138,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133621859,0.01176702,90780.0,90767.0,0.06610295]
["bitfinex","BTCUSD",1768133622760,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133623370,0.00075138,90780.0,90767.0,0.06610295]
["bitfinex","BTCUSD",1768133623929,0.01176702,90780.0,90765.0,0.05783113]
["bitfinex","BTCUSD",1768133624233,0.01176702,90780.0,90766.0,0.05508633]
["bitfinex","BTCUSD",1768133624388,0.01176702,90780.0,90766.0,0.06610367]
["bitfinex","BTCUSD",1768133625442,0.00075138,90780.0,90767.0,0.06610324]
["bitfinex","BTCUSD",1768133626842,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133627036,0.01176702,90780.0,90767.0,0.06610324]
["bitfinex","BTCUSD",1768133627239,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133628679,0.00075138,90780.0,90768.0,0.06610245]
["bitfinex","BTCUSD",1768133628882,0.00075138,90780.0,90767.0,0.06610324]
["bitfinex","BTCUSD",1768133629331,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133629737,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133629938,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133630502,0.00075138,90780.0,90768.0,0.06610219]
["bitfinex","BTCUSD",1768133630704,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133631181,0.00075138,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133631366,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133631572,0.00075138,90780.0,90768.0,0.06610222]
["bitfinex","BTCUSD",1768133631774,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133631973,0.00075138,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133632174,0.00075138,90780.0,90770.0,0.06610096]
["bitfinex","BTCUSD",1768133632378,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133632996,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133633209,0.00075138,90780.0,90768.0,0.06610233]
["bitfinex","BTCUSD",1768133633968,0.00075138,90780.0,90768.0,0.06610225]
["bitfinex","BTCUSD",1768133634432,0.00075138,90780.0,90768.0,0.06610211]
["bitfinex","BTCUSD",1768133635340,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133637060,0.00075138,90780.0,90768.0,0.06610211]
["bitfinex","BTCUSD",1768133637240,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133637594,0.00075138,90780.0,90768.0,0.06610231]
["bitfinex","BTCUSD",1768133637796,0.00075138,90780.0,90769.0,0.06610152]
["bitfinex","BTCUSD",1768133638755,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133640213,0.00075138,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133640680,0.00075138,90780.0,90769.0,0.06610175]
["bitfinex","BTCUSD",1768133641071,0.05582976,90780.0,90765.0,0.05783113]
["bitfinex","BTCUSD",1768133641288,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133641533,0.01176702,90780.0,90767.0,0.066103]
["bitfinex","BTCUSD",1768133642215,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133642345,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133642551,0.00075138,90780.0,90768.0,0.06610247]
["bitfinex","BTCUSD",1768133642953,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133643701,0.00075138,90780.0,90768.0,0.06610248]
["bitfinex","BTCUSD",1768133643909,0.01176702,90780.0,90767.0,0.0661032]
["bitfinex","BTCUSD",1768133644452,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133644627,0.00075138,90780.0,90768.0,0.06610235]
["bitfinex","BTCUSD",1768133644804,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133645152,0.01176702,90780.0,90767.0,0.0661032]
["bitfinex","BTCUSD",1768133645565,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133646231,0.00075138,90780.0,90768.0,0.01085898]
["bitfinex","BTCUSD",1768133646875,0.00075138,90780.0,90767.0,0.0661032]
["bitfinex","BTCUSD",1768133647302,0.00075138,90780.0,90768.0,0.06610254]
["bitfinex","BTCUSD",1768133647685,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133648731,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133648891,0.00075138,90780.0,90769.0,0.06610179]
["bitfinex","BTCUSD",1768133649303,0.00075138,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133649507,0.00075138,90780.0,90769.0,0.06610141]
["bitfinex","BTCUSD",1768133649705,0.00075138,90780.0,90768.0,0.02203248]
["bitfinex","BTCUSD",1768133649957,0.01176702,90780.0,90768.0,0.01101539]
["bitfinex","BTCUSD",1768133650177,0.00075138,90780.0,90768.0,0.01101539]
["bitfinex","BTCUSD",1768133650335,0.00075138,90780.0,90768.0,0.02203248]
["bitfinex","BTCUSD",1768133650738,0.00075138,90780.0,90768.0,0.02186948]
["bitfinex","BTCUSD",1768133651154,0.01176702,90780.0,90768.0,0.01085239]
["bitfinex","BTCUSD",1768133651741,0.00075138,90780.0,90768.0,0.01085239]
["bitfinex","BTCUSD",1768133652388,0.00075138,90780.0,90768.0,0.02186948]
["bitfinex","BTCUSD",1768133652584,0.00075138,90780.0,90768.0,0.01085239]
["bitfinex","BTCUSD",1768133652890,0.00075138,90780.0,90768.0,0.02186948]
["bitfinex","BTCUSD",1768133653296,0.00075138,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133653594,0.00075138,90780.0,90768.0,0.01097243]
["bitfinex","BTCUSD",1768133653769,0.00075138,90780.0,90769.0,0.05508447]
["bitfinex","BTCUSD",1768133653970,0.00075138,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133654382,0.00075138,90780.0,90771.0,0.06610039]
["bitfinex","BTCUSD",1768133654762,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133654962,0.00075138,90780.0,90771.0,0.06609995]
["bitfinex","BTCUSD",1768133655371,0.00075138,90780.0,90772.0,0.06609931]
["bitfinex","BTCUSD",1768133655687,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133656935,0.00075138,90780.0,90772.0,0.06609932]
["bitfinex","BTCUSD",1768133657080,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133658318,0.00075138,90780.0,90772.0,0.06609932]
["bitfinex","BTCUSD",1768133658713,0.00075138,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133658922,0.00075138,90780.0,90770.0,0.05508389]
["bitfinex","BTCUSD",1768133659255,0.00075138,90780.0,90770.0,0.06610075]
["bitfinex","BTCUSD",1768133659635,0.00075138,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133659820,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133661323,0.04646267,90780.0,90773.0,0.06609879]
["bitfinex","BTCUSD",1768133661539,0.04646267,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133662313,0.04646267,90780.0,90772.0,0.06609925]
["bitfinex","BTCUSD",1768133662512,0.04646267,90780.0,90773.0,0.05508204]
["bitfinex","BTCUSD",1768133662691,0.04646267,90780.0,90772.0,0.06609915]
["bitfinex","BTCUSD",1768133663535,0.04646267,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133664190,0.04646267,90780.0,90772.0,0.06609929]
["bitfinex","BTCUSD",1768133664448,0.04646267,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133664611,0.04646267,90780.0,90773.0,0.05508207]
["bitfinex","BTCUSD",1768133665373,0.04646267,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133665557,0.04646267,90780.0,90773.0,0.06609868]
["bitfinex","BTCUSD",1768133665972,0.04646267,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133666384,0.04646267,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133666592,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133667819,0.00075138,90780.0,90773.0,0.06609867]
["bitfinex","BTCUSD",1768133667985,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133668600,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133668730,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133668936,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133669395,0.00075138,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768133669558,0.00075138,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133670501,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133670724,0.00075138,90780.0,90773.0,0.06609851]
["bitfinex","BTCUSD",1768133671056,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133671273,0.00075138,90780.0,90773.0,0.06609851]
["bitfinex","BTCUSD",1768133672681,0.00075138,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133672884,0.00075138,90780.0,90774.0,0.06609804]
["bitfinex","BTCUSD",1768133674293,0.00075138,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768133674651,0.00075138,90780.0,90775.0,0.06609744]
["bitfinex","BTCUSD",1768133675191,0.00075138,90780.0,90775.0,0.06609711]
["bitfinex","BTCUSD",1768133675418,0.00075138,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133675747,0.00075138,90780.0,90777.0,0.04766804]
["bitfinex","BTCUSD",1768133676172,0.00075138,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133676423,0.00075138,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133676626,0.00075138,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133676840,0.00075138,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133677078,0.26634006,90793.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133677079,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133677285,0.0005507,90790.0,90780.0,0.11376162]
["bitfinex","BTCUSD",1768133677492,0.0005507,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133677669,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133677820,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133678033,0.0005507,90790.0,90780.0,0.11376169]
["bitfinex","BTCUSD",1768133678259,0.0005507,90790.0,90781.0,0.06609283]
["bitfinex","BTCUSD",1768133678454,0.0005507,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133678849,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133679053,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133679680,0.0005507,90790.0,90780.0,0.11376185]
["bitfinex","BTCUSD",1768133679869,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133680448,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133680632,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133680840,0.0005507,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133681774,0.0005507,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133682531,0.0005507,90790.0,90782.0,0.06609229]
["bitfinex","BTCUSD",1768133683014,0.0005507,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133683333,0.0005507,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768133683536,0.0005507,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133684167,0.0005507,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768133685502,0.0005507,90790.0,90782.0,0.06609214]
["bitfinex","BTCUSD",1768133685757,0.0005507,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768133685962,0.0005507,90790.0,90782.0,0.06609214]
["bitfinex","BTCUSD",1768133687146,0.0005507,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768133687734,0.0005507,90790.0,90782.0,0.06609214]
["bitfinex","BTCUSD",1768133687911,0.0005507,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133689429,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133691356,0.0005507,90790.0,90780.0,0.11376188]
["bitfinex","BTCUSD",1768133691546,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133691747,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133691971,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133692393,0.0005507,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133692964,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133696435,0.0005507,90790.0,90780.0,0.05868368]
["bitfinex","BTCUSD",1768133696886,0.0005507,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133697248,0.00060099,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133698275,0.01161541,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133698408,0.00060099,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133701438,0.01161541,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133701724,0.0556735,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133701959,0.00060099,90790.0,90780.0,0.04766804]
["bitfinex","BTCUSD",1768133702399,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133702805,0.01161541,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133703145,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133703348,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133703916,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133704481,0.00060099,90790.0,90779.0,0.08813447]
["bitfinex","BTCUSD",1768133705331,0.00060099,90790.0,90780.0,0.06609378]
["bitfinex","BTCUSD",1768133705560,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133706391,0.00060099,90790.0,90780.0,0.06609378]
["bitfinex","BTCUSD",1768133707436,0.00060099,90790.0,90781.0,0.06609283]
["bitfinex","BTCUSD",1768133708071,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133708395,0.00060099,90790.0,90781.0,0.0076831]
["bitfinex","BTCUSD",1768133708605,0.00060099,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133709366,0.00060099,90790.0,90780.0,0.06609283]
["bitfinex","BTCUSD",1768133709367,0.00060099,90790.0,90780.0,0.06609375]
["bitfinex","BTCUSD",1768133709571,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133710002,0.00060099,90790.0,90781.0,0.06609289]
["bitfinex","BTCUSD",1768133710227,0.00060099,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133710405,0.00060099,90790.0,90781.0,0.06609289]
["bitfinex","BTCUSD",1768133710604,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133711389,0.00060099,90790.0,90779.0,0.08813417]
["bitfinex","BTCUSD",1768133711597,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133711798,0.00060099,90790.0,90780.0,0.06609377]
["bitfinex","BTCUSD",1768133712013,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133713495,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133713861,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133714482,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133716387,0.04989829,90789.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133717379,0.04989829,90788.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133717633,0.01161541,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133717829,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133719354,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133720170,0.00060099,90790.0,90779.0,0.08813443]
["bitfinex","BTCUSD",1768133720331,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133720537,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133721156,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133721348,0.00060099,90790.0,90779.0,0.08813452]
["bitfinex","BTCUSD",1768133721776,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133722620,0.00060099,90790.0,90779.0,0.08813452]
["bitfinex","BTCUSD",1768133722965,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133723171,0.00060099,90790.0,90779.0,0.08813452]
["bitfinex","BTCUSD",1768133723494,0.00060099,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133724069,0.00060099,90790.0,90779.0,0.0881344]
["bitfinex","BTCUSD",1768133724070,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133724275,0.05049928,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133724723,0.05049928,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133725169,0.05049928,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133725370,0.05049928,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768133726190,0.05049928,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133726863,0.0615137,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133727065,0.05049928,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133728137,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133729801,0.00060099,90790.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768133730256,0.00060099,90790.0,90780.0,0.04853986]
["bitfinex","BTCUSD",1768133730497,0.00060099,90790.0,90780.0,0.0595555]
["bitfinex","BTCUSD",1768133730723,0.00060099,90790.0,90780.0,0.04853986]
["bitfinex","BTCUSD",1768133731740,0.00060099,90790.0,90780.0,0.0595555]
["bitfinex","BTCUSD",1768133732117,0.00060099,90790.0,90780.0,0.05844408]
["bitfinex","BTCUSD",1768133733438,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133734502,0.00060099,90790.0,90780.0,0.04742844]
["bitfinex","BTCUSD",1768133734911,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133735872,0.00060099,90790.0,90781.0,0.06609288]
["bitfinex","BTCUSD",1768133736090,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133736801,0.00060099,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133737203,0.00060099,90790.0,90780.0,0.04742844]
["bitfinex","BTCUSD",1768133737399,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133737831,0.00060099,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768133740146,0.00060099,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768133741141,0.00060099,90790.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133741392,0.00060099,90790.0,90773.0,0.06609868]
["bitfinex","BTCUSD",1768133741393,0.000999,90781.0,90773.0,0.06609868]
["bitfinex","BTCUSD",1768133741612,0.000999,90781.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133741835,0.01101479,90787.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133742060,0.01101467,90788.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768133742280,0.12550216,90791.0,90779.0,0.02199487]
["bitfinex","BTCUSD",1768133742507,0.01101455,90789.0,90779.0,0.02199487]
["bitfinex","BTCUSD",1768133742924,0.01101467,90788.0,90779.0,0.02199487]
["bitfinex","BTCUSD",1768133743147,0.05507315,90789.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768133743729,0.01101455,90789.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768133743933,0.01101467,90788.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768133745131,0.01101455,90789.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768133746881,0.01101467,90788.0,90777.0,0.02204]
["bitfinex","BTCUSD",1768133747586,0.05940485,90788.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133747869,0.04839018,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133748515,0.04839018,90787.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133748737,0.04839018,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133751164,0.04839018,90787.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133751785,0.04839018,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133752531,0.05940497,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133753236,0.04839018,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133753435,0.05940497,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133753662,0.04839018,90787.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133754505,0.01101479,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133754918,0.01101491,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133755553,0.01101503,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133756255,0.01101479,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133756677,0.06608951,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133756873,0.01101491,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133757084,0.06608922,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133757281,0.01101491,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133757496,0.01101515,90784.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133757702,0.01101503,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758099,0.06608994,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758326,0.01101503,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758545,0.06608978,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758546,0.01101467,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758754,0.01101491,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133758987,0.06608845,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133759616,0.01101467,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133760467,0.06608806,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133760668,0.01101467,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133761383,0.06608756,90789.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133761636,0.01101455,90789.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133761870,0.01101455,90789.0,90776.0,0.08813654]
["bitfinex","BTCUSD",1768133762080,0.01101455,90789.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133762500,0.06668793,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133763055,0.01101455,90789.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133763468,0.01101467,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768133763670,0.06608749,90789.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768133763874,0.01101455,90789.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133764077,0.01161541,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133764281,0.06668759,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133764487,0.00060099,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133764697,0.0666876,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133764903,0.01101467,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768133765112,0.01101467,90788.0,90775.0,0.08813711]
["bitfinex","BTCUSD",1768133765726,0.01101467,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133765930,0.06608831,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133766106,0.06608758,90789.0,90775.0,0.08813741]
["bitfinex","BTCUSD",1768133766311,0.06608758,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133766475,0.06608758,90789.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133766476,0.01101479,90787.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133766670,0.01101491,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133766884,0.04768686,90785.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133767714,0.01101479,90787.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133767941,0.01101467,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133768242,0.06608831,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133770121,0.01101467,90788.0,90775.0,0.0881374]
["bitfinex","BTCUSD",1768133770342,0.01101467,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768133770777,0.01101479,90787.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133771138,0.06608948,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133771337,0.01101491,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133771776,0.06608819,90788.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133771979,0.06608819,90788.0,90775.0,0.03305624]
["bitfinex","BTCUSD",1768133772518,0.01101503,90785.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133772670,0.05507487,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133772874,0.01101491,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133773074,0.06608965,90786.0,90775.0,0.02204]
["bitfinex","BTCUSD",1768133773477,0.05567349,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133773665,0.06668791,90790.0,90776.0,0.06609666]
["bitfinex","BTCUSD",1768133774032,0.01161541,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133774169,0.06668758,90790.0,90776.0,0.06609666]
["bitfinex","BTCUSD",1768133774638,0.01161541,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133774840,0.00060099,90790.0,90777.0,0.06609598]
["bitfinex","BTCUSD",1768133775159,0.01161541,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768133775341,0.04981665,90775.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133775555,0.01101661,90772.0,90758.0,0.01116901]
["bitfinex","BTCUSD",1768133775770,0.01101685,90770.0,90758.0,0.0001507]
["bitfinex","BTCUSD",1768133776000,0.04981665,90772.0,90758.0,0.01116901]
["bitfinex","BTCUSD",1768133776219,0.11591674,90772.0,90758.0,0.0001507]
["bitfinex","BTCUSD",1768133776446,0.01101685,90770.0,90758.0,0.0001507]
["bitfinex","BTCUSD",1768133777377,0.06610083,90771.0,90758.0,0.0001507]
["bitfinex","BTCUSD",1768133777378,0.01101673,90771.0,90758.0,0.01116901]
["bitfinex","BTCUSD",1768133777873,0.01101673,90771.0,90758.0,0.01102916]
["bitfinex","BTCUSD",1768133779836,0.01101673,90771.0,90758.0,1.085e-05]
["bitfinex","BTCUSD",1768133780052,0.01101709,90768.0,90758.0,1.085e-05]
["bitfinex","BTCUSD",1768133780271,0.01101673,90771.0,90758.0,1.085e-05]
["bitfinex","BTCUSD",1768133780272,0.06610149,90770.0,90758.0,1.085e-05]
["bitfinex","BTCUSD",1768133780441,0.06610046,90771.0,90757.0,0.0496664]
["bitfinex","BTCUSD",1768133780714,0.01101673,90771.0,90757.0,0.0496664]
["bitfinex","BTCUSD",1768133780915,0.01101685,90770.0,90757.0,0.0496664]
["bitfinex","BTCUSD",1768133781150,0.01101685,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133781340,0.01101685,90770.0,90756.0,0.0661111]
["bitfinex","BTCUSD",1768133781557,0.11591741,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133781733,0.0608335,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133782808,0.04981665,90766.0,90755.0,0.03305867]
["bitfinex","BTCUSD",1768133783007,0.04981665,90766.0,90755.0,0.08815177]
["bitfinex","BTCUSD",1768133783222,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133784696,0.04981665,90766.0,90755.0,0.02204]
["bitfinex","BTCUSD",1768133784938,0.04981665,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133785279,0.04981665,90766.0,90755.0,0.03305867]
["bitfinex","BTCUSD",1768133785519,0.04981665,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133785708,0.04981665,90766.0,90755.0,0.08815174]
["bitfinex","BTCUSD",1768133786323,0.04981665,90766.0,90756.0,0.06611125]
["bitfinex","BTCUSD",1768133786531,0.04981665,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133787826,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133788263,0.04981665,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133788520,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133788960,0.04981665,90766.0,90755.0,0.03305867]
["bitfinex","BTCUSD",1768133789201,0.04981665,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768133789414,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133789626,0.04981665,90766.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133789842,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133790654,0.04981665,90766.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133790865,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133793822,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133793968,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133794370,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133794967,0.04981665,90766.0,90756.0,0.08815131]
["bitfinex","BTCUSD",1768133795584,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133796333,0.04981665,90766.0,90756.0,0.08815131]
["bitfinex","BTCUSD",1768133796479,0.04981665,90766.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133796882,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133797707,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133798383,0.04981665,90766.0,90756.0,0.0881509]
["bitfinex","BTCUSD",1768133798972,0.04981665,90766.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133799165,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133799828,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133800184,0.04981665,90766.0,90756.0,0.03305855]
["bitfinex","BTCUSD",1768133801077,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133801189,0.04981665,90766.0,90756.0,0.08815123]
["bitfinex","BTCUSD",1768133802052,0.04981665,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768133803090,0.04981665,90766.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133805053,0.00036135,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133805356,0.00027203,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133813693,0.00018273,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133813895,9.343e-05,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133814095,4.13e-06,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133816951,4.13e-06,90757.0,90756.0,0.05509277]
["bitfinex","BTCUSD",1768133817120,4.13e-06,90757.0,90756.0,0.07713277]
["bitfinex","BTCUSD",1768133818284,4.13e-06,90757.0,90756.0,0.02204]
["bitfinex","BTCUSD",1768133820612,4.13e-06,90757.0,90756.0,0.07713277]
["bitfinex","BTCUSD",1768133822156,0.04487848,90762.0,90757.0,0.05509178]
["bitfinex","BTCUSD",1768133822388,0.04487848,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768133822833,0.01101649,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133823081,0.04985377,90772.0,90760.0,0.06610821]
["bitfinex","BTCUSD",1768133823304,0.04985377,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133823804,0.04985377,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768133824383,0.04985377,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133824592,0.04985377,90772.0,90760.0,0.06610836]
["bitfinex","BTCUSD",1768133824811,0.04985377,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768133825355,0.04985377,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768133825558,0.04985377,90772.0,90762.0,0.06610647]
["bitfinex","BTCUSD",1768133825762,0.04985377,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768133826020,0.04985377,90772.0,90762.0,0.06610647]
["bitfinex","BTCUSD",1768133826248,0.04985377,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768133826621,0.04985377,90772.0,90762.0,0.0113692]
["bitfinex","BTCUSD",1768133826872,0.04985377,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768133827010,0.04985377,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133827240,0.04985377,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133827639,0.02204,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133827870,0.04569748,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133828067,0.04569748,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768133828275,0.04569748,90775.0,90773.0,0.05508193]
["bitfinex","BTCUSD",1768133828699,0.02204,90776.0,90773.0,0.06609842]
["bitfinex","BTCUSD",1768133828904,0.02204,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768133829127,0.02204,90776.0,90773.0,0.06609894]
["bitfinex","BTCUSD",1768133829475,0.04569748,90775.0,90773.0,0.0660987]
["bitfinex","BTCUSD",1768133829914,0.04569748,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768133830314,0.04569748,90775.0,90773.0,0.0660987]
["bitfinex","BTCUSD",1768133830732,0.04569748,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768133830988,0.04569748,90775.0,90773.0,0.0660987]
["bitfinex","BTCUSD",1768133831445,0.04569748,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768133831649,0.04569748,90775.0,90773.0,0.0660987]
["bitfinex","BTCUSD",1768133832060,0.04569748,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768133832262,0.04569748,90775.0,90773.0,0.0660987]
["bitfinex","BTCUSD",1768133832465,0.04569748,90775.0,90772.0,0.06609962]
["bitfinex","BTCUSD",1768133833756,0.04569748,90775.0,90773.0,0.05508195]
["bitfinex","BTCUSD",1768133833934,0.04569748,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768133834333,0.02204,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768133834551,0.06773748,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768133834744,0.06773748,90780.0,90774.0,0.06609818]
["bitfinex","BTCUSD",1768133834956,0.04569748,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768133836429,0.04569748,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768133836638,0.06773748,90779.0,90775.0,0.05508095]
["bitfinex","BTCUSD",1768133836814,0.06773748,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133836815,0.04569748,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133837012,0.04569748,90779.0,90770.0,0.06610065]
["bitfinex","BTCUSD",1768133837213,0.04569748,90779.0,90771.0,0.06610013]
["bitfinex","BTCUSD",1768133837472,0.04569748,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133837894,0.04569748,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133838096,0.04569748,90779.0,90772.0,0.06609961]
["bitfinex","BTCUSD",1768133838343,0.04569748,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133838768,0.04569748,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133839591,0.04569748,90779.0,90770.0,0.06610089]
["bitfinex","BTCUSD",1768133839885,0.04569748,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768133840089,0.04569748,90779.0,90771.0,0.06610018]
["bitfinex","BTCUSD",1768133840527,0.04569748,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133840707,0.0221907,90781.0,90772.0,0.06609925]
["bitfinex","BTCUSD",1768133840908,0.0221907,90781.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133841465,0.0221907,90781.0,90770.0,0.066101]
["bitfinex","BTCUSD",1768133841668,0.0221907,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133842100,0.0221907,90781.0,90767.0,0.0473997]
["bitfinex","BTCUSD",1768133842313,0.0221907,90781.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768133842561,0.0221907,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768133842707,0.0221907,90781.0,90770.0,0.06610098]
["bitfinex","BTCUSD",1768133843426,0.0221907,90781.0,90768.0,0.06610249]
["bitfinex","BTCUSD",1768133843639,0.03320622,90781.0,90768.0,0.11350219]
["bitfinex","BTCUSD",1768133843815,0.0221907,90781.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768133844431,0.07726832,90781.0,90768.0,0.05841679]
["bitfinex","BTCUSD",1768133844630,0.07726832,90781.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133844631,0.0660942,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768133845100,0.01101576,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133845517,0.06609467,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133845726,0.01101576,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768133845933,0.01101588,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133846586,0.011016,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133846796,0.06609555,90778.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133846797,0.06609555,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133846993,0.01101588,90778.0,90764.0,0.1355447]
["bitfinex","BTCUSD",1768133847519,0.06609541,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133848215,0.06609496,90779.0,90765.0,0.06610472]
["bitfinex","BTCUSD",1768133848415,0.011016,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133848613,0.06609533,90778.0,90764.0,0.12452748]
["bitfinex","BTCUSD",1768133848840,0.01101588,90778.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133849022,0.01101588,90778.0,90764.0,0.13554489]
["bitfinex","BTCUSD",1768133849172,0.01101588,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768133849596,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133849920,0.06609616,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133850143,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133850343,0.06609627,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133850542,0.06609695,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133851173,0.06609627,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133851349,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133851550,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133851756,0.011016,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133851916,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133852113,0.06609714,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133852322,0.011016,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133852564,0.05508124,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133852737,0.06609705,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133853382,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133853763,0.011016,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133853764,0.06609624,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133853983,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133854184,0.06609646,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133854442,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133855088,0.011016,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133855495,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133856476,0.06609696,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133857414,0.06609749,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133858242,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133858439,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133858647,0.011016,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133858801,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133859227,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133859398,0.06609696,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133859605,0.01101612,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133860376,0.011016,90777.0,90764.0,0.08045728]
["bitfinex","BTCUSD",1768133860513,0.011016,90777.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133861213,0.01101624,90775.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133861567,0.06609712,90776.0,90764.0,0.0694397]
["bitfinex","BTCUSD",1768133861764,0.01101624,90775.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133861944,0.01101637,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133862324,0.01101649,90773.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133862532,0.01101661,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133862724,0.11489705,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133862931,0.01101649,90773.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133863129,0.01101661,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133863330,0.01101649,90773.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133863531,0.01101661,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133864032,0.01101673,90771.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133864241,0.0487985,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133864455,0.114897,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133864688,0.0487985,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133864864,0.1148968,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133865604,0.01101649,90773.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133866087,0.0487985,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133866562,0.05508274,90773.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133866762,0.0487985,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133867342,0.11489697,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133867863,0.0487985,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133868017,0.1148968,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133868459,0.11489697,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768133868865,0.11489697,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133869122,0.0487985,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133871020,0.01101649,90773.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133871359,0.05981487,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133871778,0.0487985,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133871956,0.05981487,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133872555,0.0487985,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133875420,0.05981487,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133875624,0.0487985,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133875884,0.01101649,90773.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133876002,0.11489688,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133876341,0.11489676,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133876926,0.0487985,90774.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133877960,0.05508142,90775.0,90765.0,0.04689719]
["bitfinex","BTCUSD",1768133878481,0.01101637,90774.0,90765.0,0.04689719]
["bitfinex","BTCUSD",1768133880508,0.01101612,90776.0,90765.0,0.04689719]
["bitfinex","BTCUSD",1768133880967,0.24234062,90786.0,90764.0,0.02199534]
["bitfinex","BTCUSD",1768133880968,0.0487985,90789.0,90767.0,0.10198328]
["bitfinex","BTCUSD",1768133881206,0.0487985,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768133881426,0.0004,90794.0,90786.0,0.08808465]
["bitfinex","BTCUSD",1768133881656,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133881864,0.0004,90794.0,90788.0,0.05507328]
["bitfinex","BTCUSD",1768133882075,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133882276,0.0004,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768133882395,0.0004,90794.0,90786.0,0.03305491]
["bitfinex","BTCUSD",1768133882597,0.0004,90794.0,90786.0,0.08812893]
["bitfinex","BTCUSD",1768133882791,0.0004,90794.0,90787.0,0.06608827]
["bitfinex","BTCUSD",1768133883217,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133883419,0.0004,90794.0,90787.0,0.06608851]
["bitfinex","BTCUSD",1768133883619,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133884296,0.0004,90794.0,90787.0,0.06608867]
["bitfinex","BTCUSD",1768133884533,0.0004,90794.0,90788.0,0.05507302]
["bitfinex","BTCUSD",1768133885653,0.0004,90794.0,90787.0,0.0660885]
["bitfinex","BTCUSD",1768133885861,0.0004,90794.0,90787.0,0.06608848]
["bitfinex","BTCUSD",1768133886160,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133886857,0.0004,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768133887362,0.0004,90794.0,90787.0,0.0660885]
["bitfinex","BTCUSD",1768133887563,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133887772,0.0004,90794.0,90789.0,0.05507275]
["bitfinex","BTCUSD",1768133887991,0.0004,90794.0,90788.0,0.05507301]
["bitfinex","BTCUSD",1768133891104,0.0004,90794.0,90787.0,0.06608867]
["bitfinex","BTCUSD",1768133891332,0.0004,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768133891536,0.0004,90794.0,90787.0,0.06608852]
["bitfinex","BTCUSD",1768133891847,0.0004,90794.0,90788.0,0.05507329]
["bitfinex","BTCUSD",1768133892036,0.0004,90794.0,90787.0,0.06608852]
["bitfinex","BTCUSD",1768133892733,0.01101309,90801.0,90786.0,0.07711337]
["bitfinex","BTCUSD",1768133892734,0.0001507,90817.0,90805.0,0.04955424]
["bitfinex","BTCUSD",1768133892941,0.0001507,90817.0,90806.0,0.03309248]
["bitfinex","BTCUSD",1768133893143,0.04943868,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768133893344,0.04943868,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768133893521,0.04943868,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133893886,0.06051177,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133894325,0.04950062,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133894741,0.06051177,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133895198,0.01122379,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133895585,0.06606807,90816.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133895949,0.01101127,90816.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133896224,0.0662797,90817.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133896429,0.01101127,90816.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133896721,0.01101139,90815.0,90807.0,0.05512614]
["bitfinex","BTCUSD",1768133897128,0.06606845,90815.0,90807.0,0.02203536]
["bitfinex","BTCUSD",1768133897451,0.01101127,90816.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133898026,0.0660681,90816.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133898172,0.01101127,90816.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133898375,0.06606792,90816.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133898584,0.01101139,90815.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133900150,0.00021264,90817.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133900338,0.04928798,90815.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133900556,0.06029937,90815.0,90808.0,0.01122379]
["bitfinex","BTCUSD",1768133900987,0.04928798,90813.0,90800.0,0.10970094]
["bitfinex","BTCUSD",1768133901185,0.01101163,90813.0,90802.0,0.04955424]
["bitfinex","BTCUSD",1768133901319,0.06607011,90813.0,90804.0,0.04955424]
["bitfinex","BTCUSD",1768133901522,0.01101176,90812.0,90804.0,0.04955424]
["bitfinex","BTCUSD",1768133902150,0.06607011,90813.0,90804.0,0.04955424]
["bitfinex","BTCUSD",1768133902379,0.01101176,90812.0,90804.0,0.04955424]
["bitfinex","BTCUSD",1768133902996,0.01101176,90812.0,90801.0,0.02204]
["bitfinex","BTCUSD",1768133902997,0.01100885,90836.0,90822.0,0.04955424]
["bitfinex","BTCUSD",1768133903188,0.00330916,90838.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768133903189,0.00105388,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768133903405,5.488e-05,90822.0,90820.0,0.05505369]
["bitfinex","BTCUSD",1768133903641,5.488e-05,90822.0,90820.0,0.02208]
["bitfinex","BTCUSD",1768133904093,5.488e-05,90822.0,90820.0,0.07163424]
["bitfinex","BTCUSD",1768133904976,5.488e-05,90822.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768133906513,5.488e-05,90822.0,90820.0,0.02187702]
["bitfinex","BTCUSD",1768133907152,5.488e-05,90822.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768133908823,5.488e-05,90822.0,90820.0,0.07159424]
["bitfinex","BTCUSD",1768133909224,5.488e-05,90822.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768133910191,5.488e-05,90822.0,90820.0,0.02187705]
["bitfinex","BTCUSD",1768133911255,0.0003167,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768133911472,0.00026182,90826.0,90821.0,0.06606392]
["bitfinex","BTCUSD",1768133911657,0.00026182,90826.0,90821.0,0.0605649]
["bitfinex","BTCUSD",1768133911860,0.00013616,90826.0,90821.0,0.04955424]
["bitfinex","BTCUSD",1768133912315,0.00013616,90826.0,90820.0,0.03288784]
["bitfinex","BTCUSD",1768133912839,0.00013616,90826.0,90820.0,0.02187705]
["bitfinex","BTCUSD",1768133913168,0.00013616,90826.0,90820.0,0.03288784]
["bitfinex","BTCUSD",1768133913346,0.00013616,90826.0,90820.0,0.02187705]
["bitfinex","BTCUSD",1768133915280,0.00013616,90826.0,90820.0,0.03288784]
["bitfinex","BTCUSD",1768133915483,0.00013616,90826.0,90820.0,0.02187705]
["bitfinex","BTCUSD",1768133917618,0.00013616,90826.0,90820.0,0.0218324]
["bitfinex","BTCUSD",1768133919066,0.00013616,90826.0,90820.0,0.03284319]
["bitfinex","BTCUSD",1768133919487,0.00013616,90826.0,90820.0,0.0218324]
["bitfinex","BTCUSD",1768133919664,0.00013616,90826.0,90820.0,0.03284319]
["bitfinex","BTCUSD",1768133919878,0.00013616,90826.0,90820.0,0.03268027]
["bitfinex","BTCUSD",1768133920086,0.00013616,90826.0,90820.0,0.02166948]
["bitfinex","BTCUSD",1768133921265,0.00013616,90826.0,90820.0,0.03268027]
["bitfinex","BTCUSD",1768133921642,0.00013616,90826.0,90820.0,0.02166948]
["bitfinex","BTCUSD",1768133922773,0.00013616,90826.0,90820.0,0.03268027]
["bitfinex","BTCUSD",1768133922971,0.00013616,90826.0,90820.0,0.02166948]
["bitfinex","BTCUSD",1768133924220,0.04549115,90826.0,90820.0,0.02166948]
["bitfinex","BTCUSD",1768133927016,0.04378917,90826.0,90820.0,0.02166948]
["bitfinex","BTCUSD",1768133927164,0.04378917,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768133927570,0.04535499,90834.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768133927749,0.04535499,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768133927959,0.04535499,90834.0,90821.0,0.06606399]
["bitfinex","BTCUSD",1768133928341,0.04535499,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768133928542,0.05636408,90834.0,90821.0,0.06606399]
["bitfinex","BTCUSD",1768133928793,0.04535499,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768133929648,0.04535499,90834.0,90822.0,0.01136192]
["bitfinex","BTCUSD",1768133931385,0.04535499,90834.0,90822.0,0.00035138]
["bitfinex","BTCUSD",1768133931584,0.04535499,90834.0,90822.0,0.01136192]
["bitfinex","BTCUSD",1768133932028,0.05636408,90834.0,90822.0,0.00035138]
["bitfinex","BTCUSD",1768133932231,0.04535499,90834.0,90822.0,0.01136192]
["bitfinex","BTCUSD",1768133932827,0.04535499,90834.0,90822.0,0.01131727]
["bitfinex","BTCUSD",1768133933414,0.04535499,90834.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768133933628,0.04535499,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768133933831,0.04535499,90834.0,90825.0,0.06606103]
["bitfinex","BTCUSD",1768133934183,0.04526471,90834.0,90825.0,0.06606103]
["bitfinex","BTCUSD",1768133934620,0.04526471,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768133934829,0.04526471,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768133935131,0.04526471,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768133935267,0.00330916,90838.0,90831.0,0.06605665]
["bitfinex","BTCUSD",1768133935496,0.00330916,90838.0,90827.0,0.03304994]
["bitfinex","BTCUSD",1768133935497,0.00330916,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768133935685,0.00330916,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768133935686,0.04535499,90837.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768133935884,0.04535499,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768133936080,0.04535499,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768133936280,0.04535499,90837.0,90829.0,0.06605797]
["bitfinex","BTCUSD",1768133936501,0.04535499,90837.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768133936968,0.04535499,90837.0,90827.0,0.03304994]
["bitfinex","BTCUSD",1768133937626,0.04535499,90837.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133937845,0.04535499,90837.0,90827.0,0.03304994]
["bitfinex","BTCUSD",1768133938202,0.04535499,90837.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133938825,0.05636371,90837.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133939301,0.06605331,90836.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133939507,0.01100885,90836.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133939731,0.01100897,90835.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133940577,0.06605334,90836.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133940785,0.01100897,90835.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133941978,0.0660539,90835.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133942380,0.01100909,90834.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133942642,0.06605475,90834.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768133942841,0.06605548,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133943056,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133943474,0.06605559,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133943674,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133945059,0.06605536,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133945188,0.01100933,90832.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133945623,0.06605604,90832.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133945816,0.01100945,90831.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133945994,0.01100933,90832.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133946752,0.06605606,90832.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133946914,0.01100933,90832.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133947327,0.01100921,90833.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133947522,0.01100933,90832.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133948129,0.0660555,90833.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133948472,0.01100921,90833.0,90825.0,0.02197152]
["bitfinex","BTCUSD",1768133948674,0.01100994,90827.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768133948882,0.06605843,90829.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133949077,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133949438,0.06605476,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133949642,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133951161,0.06605487,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133951359,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133951969,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133952190,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133952650,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133952856,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133952991,0.06605365,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133953368,0.06605438,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133954279,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133954480,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133954654,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133955264,0.06605422,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133955496,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133956050,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133956215,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133956425,0.06605386,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133956628,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133957067,0.01100909,90834.0,90825.0,0.02199534]
["bitfinex","BTCUSD",1768133959398,0.06605408,90835.0,90825.0,0.02199534]
["bitfinex","BTCUSD",1768133959600,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133959808,0.06605425,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133960020,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133960487,0.01100885,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133960488,0.06605331,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133960640,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133960843,0.0660546,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133961047,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133961640,0.11140842,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133961641,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133962996,0.05636371,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133964351,0.05636371,90837.0,90825.0,0.0138394]
["bitfinex","BTCUSD",1768133964681,0.11140741,90837.0,90825.0,0.0138394]
["bitfinex","BTCUSD",1768133965451,0.11151761,90837.0,90825.0,0.0138394]
["bitfinex","BTCUSD",1768133966078,0.05647391,90837.0,90825.0,0.0138394]
["bitfinex","BTCUSD",1768133966285,0.05647391,90837.0,90825.0,0.01379473]
["bitfinex","BTCUSD",1768133966703,0.04546519,90837.0,90825.0,0.01379473]
["bitfinex","BTCUSD",1768133967038,0.04546519,90837.0,90825.0,0.02480491]
["bitfinex","BTCUSD",1768133967869,0.04546519,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768133968275,0.04546519,90837.0,90826.0,0.06606013]
["bitfinex","BTCUSD",1768133968508,0.00330916,90838.0,90836.0,0.04514405]
["bitfinex","BTCUSD",1768133968713,0.00330916,90838.0,90836.0,0.04500869]
["bitfinex","BTCUSD",1768133968920,0.00330916,90838.0,90836.0,0.04404013]
["bitfinex","BTCUSD",1768133969123,0.00330916,90838.0,90836.0,0.04272253]
["bitfinex","BTCUSD",1768133969287,0.00325248,90838.0,90836.0,0.0417378]
["bitfinex","BTCUSD",1768133969492,0.00316216,90838.0,90836.0,0.04146672]
["bitfinex","BTCUSD",1768133969699,0.00316216,90838.0,90836.0,0.04078645]
["bitfinex","BTCUSD",1768133970231,0.0004,90840.0,90836.0,0.04078645]
["bitfinex","BTCUSD",1768133972594,0.0004,90840.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768133973613,0.0004,90840.0,90834.0,0.06718405]
["bitfinex","BTCUSD",1768133978536,0.0004,90840.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768133978765,0.000999,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133979185,0.05733024,90838.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133979448,0.01100872,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133979667,0.01100885,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133980085,0.06605292,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133980281,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768133980827,0.01100885,90836.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133981256,0.01100897,90835.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133982641,0.05733024,90838.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133982800,0.01100897,90835.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133983000,0.04632164,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133989464,0.04632164,90834.0,90825.0,0.02482407]
["bitfinex","BTCUSD",1768133989677,0.04632164,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133991320,0.06605244,90837.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133991321,0.01100872,90837.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133991512,0.01100897,90835.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133992144,0.01100885,90836.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133994273,0.01100933,90832.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133994491,0.01100921,90833.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133994694,0.05733073,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133995219,0.1123762,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133995421,0.05733073,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133995601,0.11237673,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133995922,0.04632164,90834.0,90825.0,0.01381389]
["bitfinex","BTCUSD",1768133996346,0.04632164,90831.0,90825.0,0.00854936]
["bitfinex","BTCUSD",1768133996506,0.04632164,90830.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768133996849,0.01100969,90829.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768133997150,0.04632164,90828.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768133999555,0.10137106,90828.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768133999768,0.04632164,90827.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768134001050,0.05733158,90827.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768134001252,0.04632164,90825.0,90822.0,0.00030673]
["bitfinex","BTCUSD",1768134002302,0.04632164,90825.0,90817.0,0.02204]
["bitfinex","BTCUSD",1768134002500,0.04632164,90825.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134003520,0.05733182,90825.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134004386,0.04632164,90825.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134006145,0.04632164,90825.0,90819.0,0.1322868]
["bitfinex","BTCUSD",1768134006356,0.05733182,90825.0,90819.0,0.1322868]
["bitfinex","BTCUSD",1768134006674,0.04632164,90825.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134006874,0.04632164,90825.0,90819.0,0.1322868]
["bitfinex","BTCUSD",1768134009637,0.04944031,90824.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134010098,0.04944031,90822.0,90817.0,0.0223919]
["bitfinex","BTCUSD",1768134010919,0.04944031,90822.0,90817.0,0.0202338]
["bitfinex","BTCUSD",1768134015291,0.04944031,90822.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134019257,0.06045025,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134019454,0.01101018,90825.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134021373,0.04944031,90827.0,90817.0,0.01136305]
["bitfinex","BTCUSD",1768134021575,0.04944031,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134022886,0.06045025,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134023115,0.11550023,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134023246,0.06606037,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134023448,0.01101006,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134023786,0.01101018,90825.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134024024,0.04944031,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134024203,0.06045037,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134024374,0.115501,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134024572,0.01101018,90825.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134027594,0.115501,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134029118,0.06045037,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134031117,0.11550078,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134031316,0.04944031,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134032602,0.06045037,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134032799,0.04944031,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134033501,0.0550496,90828.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134033703,0.01100994,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134033908,0.11282246,90829.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134034114,0.11282345,90828.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134034313,0.05504983,90827.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134034518,0.01101006,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134035448,0.01101018,90825.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134035627,0.01101006,90826.0,90817.0,0.0003519]
["bitfinex","BTCUSD",1768134036554,0.06606044,90826.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134037581,0.01101006,90826.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134038739,0.01100994,90827.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134038914,0.01101006,90826.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134039305,0.01100994,90827.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134041773,0.05777407,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134041907,0.01100994,90827.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134042729,0.11282338,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134042930,0.01100994,90827.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134043135,0.11282338,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134043336,0.05777407,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134044068,0.01100994,90827.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134046402,0.11282326,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134046403,0.04676425,90828.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134046788,0.06605827,90829.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134046789,0.04676425,90825.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134050061,0.04676425,90825.0,90817.0,0.05524469]
["bitfinex","BTCUSD",1768134050278,0.04676425,90825.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134051451,0.04576525,90825.0,90817.0,0.000189]
["bitfinex","BTCUSD",1768134057634,0.04576525,90825.0,90815.0,0.0001134]
["bitfinex","BTCUSD",1768134057838,0.01100994,90827.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134059266,0.05777394,90829.0,90815.0,0.01147675]
["bitfinex","BTCUSD",1768134059267,0.11282276,90829.0,90815.0,0.01147675]
["bitfinex","BTCUSD",1768134059488,0.01100982,90828.0,90815.0,0.01147675]
["bitfinex","BTCUSD",1768134059767,0.06605919,90828.0,90815.0,0.01147675]
["bitfinex","BTCUSD",1768134059976,0.01100994,90827.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134060170,0.01100982,90828.0,90815.0,0.01147675]
["bitfinex","BTCUSD",1768134060374,0.01100994,90827.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134060797,0.01101006,90826.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134061368,0.06605991,90827.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134061762,0.01100994,90827.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134062190,0.01101006,90826.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134062589,0.05777431,90826.0,90815.0,0.00046536]
["bitfinex","BTCUSD",1768134062793,0.05777431,90826.0,90807.0,0.05676331]
["bitfinex","BTCUSD",1768134062794,0.04676425,90821.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768134063008,0.04676425,90819.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768134063268,0.05777516,90819.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768134063474,0.04676425,90817.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768134065435,0.01101079,90820.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134065436,0.04700809,90809.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134065674,0.04700809,90809.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134065675,0.0110126,90805.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134065844,0.01101273,90804.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134066066,0.0110126,90805.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134066407,0.01101273,90804.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134066631,0.01101285,90803.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134066837,0.04700809,90801.0,90794.0,0.00051574]
["bitfinex","BTCUSD",1768134067036,0.04700809,90801.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134073145,0.03305273,90804.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134073507,0.01101285,90803.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134073717,0.04901547,90803.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134075022,0.04839947,90803.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134076014,0.02204,90804.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134083117,0.02239177,90804.0,90797.0,4e-07]
["bitfinex","BTCUSD",1768134083874,0.00035177,90804.0,90799.0,0.05881403]
["bitfinex","BTCUSD",1768134085382,0.00035177,90804.0,90799.0,0.0478007]
["bitfinex","BTCUSD",1768134085768,0.04901547,90814.0,90800.0,0.05881391]
["bitfinex","BTCUSD",1768134086027,0.01101139,90815.0,90806.0,0.0478007]
["bitfinex","BTCUSD",1768134086028,0.02204,90815.0,90806.0,0.0478007]
["bitfinex","BTCUSD",1768134086433,0.02204,90815.0,90806.0,0.05881318]
["bitfinex","BTCUSD",1768134086590,0.02204,90815.0,90806.0,0.0478007]
["bitfinex","BTCUSD",1768134086788,0.02204,90815.0,90806.0,0.05881318]
["bitfinex","BTCUSD",1768134087016,0.02204,90815.0,90806.0,0.0478007]
["bitfinex","BTCUSD",1768134089425,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134090457,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134090874,0.02204,90815.0,90803.0,0.06607708]
["bitfinex","BTCUSD",1768134091074,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134091438,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134091691,0.07105547,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134091912,0.04901547,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134092662,0.04901547,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134093289,0.04901547,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134094888,0.04901547,90814.0,90802.0,0.0660777]
["bitfinex","BTCUSD",1768134095172,0.04901547,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134096393,0.04901547,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134096607,0.04901547,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134097040,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134097257,0.02204,90815.0,90802.0,0.05506484]
["bitfinex","BTCUSD",1768134097464,0.02204,90815.0,90802.0,0.06607781]
["bitfinex","BTCUSD",1768134097676,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134097889,0.02204,90815.0,90802.0,0.06607781]
["bitfinex","BTCUSD",1768134098298,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134099153,0.02204,90815.0,90804.0,0.06607613]
["bitfinex","BTCUSD",1768134099315,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134099786,0.02204,90815.0,90803.0,0.06607708]
["bitfinex","BTCUSD",1768134100001,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134100428,0.02204,90815.0,90803.0,0.06607708]
["bitfinex","BTCUSD",1768134100821,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134101033,0.02204,90815.0,90803.0,0.06607691]
["bitfinex","BTCUSD",1768134101237,0.02204,90815.0,90803.0,0.06607684]
["bitfinex","BTCUSD",1768134101445,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134101646,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134102068,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134103615,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134104598,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134104798,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134104975,0.02204,90815.0,90804.0,0.06607614]
["bitfinex","BTCUSD",1768134105181,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134106216,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134106420,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134106963,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134107168,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134107572,0.02204,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134107763,0.03305139,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768134108543,0.03305139,90815.0,90800.0,0.10434344]
["bitfinex","BTCUSD",1768134108749,0.03305139,90815.0,90801.0,0.05506494]
["bitfinex","BTCUSD",1768134109280,0.02204,90815.0,90800.0,0.04927752]
["bitfinex","BTCUSD",1768134109412,0.02204,90815.0,90804.0,0.0660759]
["bitfinex","BTCUSD",1768134109830,0.02204,90815.0,90805.0,0.05506302]
["bitfinex","BTCUSD",1768134110058,0.02204,90815.0,90804.0,0.0660759]
["bitfinex","BTCUSD",1768134110289,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134110480,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134110711,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134110840,0.02204,90815.0,90803.0,0.04923491]
["bitfinex","BTCUSD",1768134111040,0.02204,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134111462,0.02204,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134113872,0.02204,90815.0,90803.0,0.06024776]
["bitfinex","BTCUSD",1768134114519,0.02204,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134114711,0.02204,90815.0,90805.0,0.10429775]
["bitfinex","BTCUSD",1768134114953,0.02204,90815.0,90805.0,0.11531035]
["bitfinex","BTCUSD",1768134115388,0.02204,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134116779,0.02204,90815.0,90805.0,0.11531035]
["bitfinex","BTCUSD",1768134117018,0.02204,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134117446,0.02204,90815.0,90805.0,0.06024751]
["bitfinex","BTCUSD",1768134118558,0.02204,90815.0,90805.0,0.11531052]
["bitfinex","BTCUSD",1768134120520,0.02204,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134120729,0.02204,90815.0,90805.0,0.11531052]
["bitfinex","BTCUSD",1768134120927,0.02204,90815.0,90806.0,0.06607488]
["bitfinex","BTCUSD",1768134121089,0.02204,90815.0,90805.0,0.04923491]
["bitfinex","BTCUSD",1768134121730,0.02204,90815.0,90805.0,0.11531006]
["bitfinex","BTCUSD",1768134121873,0.02204,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134122221,0.11433875,90820.0,90805.0,0.11531049]
["bitfinex","BTCUSD",1768134122222,0.02204,90817.0,90805.0,0.11531049]
["bitfinex","BTCUSD",1768134122384,0.02204,90817.0,90805.0,0.06024751]
["bitfinex","BTCUSD",1768134122584,0.02204,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134122789,0.02204,90817.0,90800.0,0.04518773]
["bitfinex","BTCUSD",1768134123014,0.03305115,90817.0,90804.0,0.05506357]
["bitfinex","BTCUSD",1768134123218,0.03305115,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134123413,0.03305115,90817.0,90804.0,0.06607619]
["bitfinex","BTCUSD",1768134123621,0.03305115,90817.0,90804.0,0.06607637]
["bitfinex","BTCUSD",1768134123817,0.02204,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134124158,0.02204,90817.0,90804.0,0.06607637]
["bitfinex","BTCUSD",1768134124301,0.03305115,90817.0,90804.0,0.06607637]
["bitfinex","BTCUSD",1768134124661,0.02204,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134127558,0.03305115,90817.0,90804.0,0.0660761]
["bitfinex","BTCUSD",1768134127715,0.03305115,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134128376,0.03305115,90817.0,90804.0,0.0660761]
["bitfinex","BTCUSD",1768134128576,0.02204,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134128817,0.02204,90817.0,90806.0,0.1116338]
["bitfinex","BTCUSD",1768134129016,0.02204,90817.0,90806.0,0.05657157]
["bitfinex","BTCUSD",1768134129233,0.02204,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134129426,0.02204,90817.0,90806.0,0.04555909]
["bitfinex","BTCUSD",1768134129594,0.02204,90817.0,90803.0,0.04555909]
["bitfinex","BTCUSD",1768134129595,0.000999,90807.0,90803.0,0.04555909]
["bitfinex","BTCUSD",1768134129936,0.03305115,90817.0,90803.0,0.11163581]
["bitfinex","BTCUSD",1768134130095,0.08810718,90817.0,90803.0,0.05657194]
["bitfinex","BTCUSD",1768134130526,0.08810718,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134130527,0.02204,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134130723,0.02204,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134131501,0.02204,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134131696,0.02204,90817.0,90804.0,0.06607604]
["bitfinex","BTCUSD",1768134131918,0.03305115,90817.0,90804.0,0.06607604]
["bitfinex","BTCUSD",1768134132639,0.08810697,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134132822,0.01101127,90816.0,90803.0,0.11163603]
["bitfinex","BTCUSD",1768134133417,0.01101127,90816.0,90803.0,0.05657194]
["bitfinex","BTCUSD",1768134134013,0.06088196,90815.0,90800.0,0.05510862]
["bitfinex","BTCUSD",1768134134311,0.04987057,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134134508,0.04987057,90811.0,90800.0,0.01105582]
["bitfinex","BTCUSD",1768134135635,0.04987057,90809.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134136379,0.04987057,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134136580,0.04987057,90809.0,90800.0,0.01105582]
["bitfinex","BTCUSD",1768134138250,0.04987057,90809.0,90800.0,0.06612189]
["bitfinex","BTCUSD",1768134138494,0.04987057,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134138765,0.04987057,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134138966,0.03305115,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134140495,0.02204,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134141316,0.08810693,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134141514,0.08810693,90817.0,90803.0,0.06607658]
["bitfinex","BTCUSD",1768134141515,0.01101127,90816.0,90803.0,0.06607658]
["bitfinex","BTCUSD",1768134141883,0.02204,90817.0,90803.0,0.06607683]
["bitfinex","BTCUSD",1768134142110,0.08810708,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134142314,0.03305115,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134144186,0.06088184,90816.0,90803.0,0.06607683]
["bitfinex","BTCUSD",1768134144465,0.06088184,90816.0,90803.0,0.05506419]
["bitfinex","BTCUSD",1768134144605,0.04987057,90813.0,90800.0,0.01105582]
["bitfinex","BTCUSD",1768134144800,0.0608822,90813.0,90800.0,0.01105582]
["bitfinex","BTCUSD",1768134145103,0.0608822,90813.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134145104,0.01101188,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134145546,0.0608822,90813.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134145749,0.0608822,90813.0,90800.0,0.01105582]
["bitfinex","BTCUSD",1768134145985,0.01101176,90812.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134146187,0.0608822,90813.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134146389,0.01101188,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134146592,0.011012,90810.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134147123,0.01101188,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134147396,0.011012,90810.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134148509,0.01101188,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134148719,0.011012,90810.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134148879,0.01101176,90812.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134149088,0.01101188,90811.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134150792,0.011012,90810.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134152286,0.01101212,90809.0,90800.0,4.261e-05]
["bitfinex","BTCUSD",1768134152458,0.01101212,90809.0,90797.0,0.04555909]
["bitfinex","BTCUSD",1768134152459,0.04987057,90810.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768134152754,0.06088257,90810.0,90797.0,0.0330962]
["bitfinex","BTCUSD",1768134152954,0.06088269,90809.0,90797.0,0.02208263]
["bitfinex","BTCUSD",1768134153095,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134154118,0.06088269,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134154317,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134154775,0.04987057,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134154964,0.04987057,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134155396,0.04987057,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134155533,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134156029,0.01101224,90808.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134156230,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134156764,0.11594364,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134156947,0.01101224,90808.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134157509,0.04987057,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134158476,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134159471,0.04987057,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134159680,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134160196,0.04987057,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134160975,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134162279,0.06088269,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134162452,0.06088269,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134163515,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134163853,0.06079234,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134164173,0.04978022,90809.0,90797.0,0.06612389]
["bitfinex","BTCUSD",1768134164377,0.04978022,90809.0,90798.0,0.05506708]
["bitfinex","BTCUSD",1768134164539,0.04978022,90809.0,90797.0,0.06612391]
["bitfinex","BTCUSD",1768134165547,0.04978022,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134165789,0.04978022,90809.0,90797.0,0.06612385]
["bitfinex","BTCUSD",1768134165944,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134166873,0.04978022,90809.0,90797.0,0.06612401]
["bitfinex","BTCUSD",1768134167949,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134171580,0.04978022,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134171780,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134171975,0.04978022,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134172181,0.04978022,90809.0,90797.0,0.06612392]
["bitfinex","BTCUSD",1768134172900,0.04978022,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134173242,0.04978022,90809.0,90797.0,4.263e-05]
["bitfinex","BTCUSD",1768134173447,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134173971,0.04978022,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134174174,0.04978022,90809.0,90797.0,0.0110562]
["bitfinex","BTCUSD",1768134174493,0.06079234,90809.0,90796.0,0.0330537]
["bitfinex","BTCUSD",1768134174689,0.04978022,90809.0,90796.0,0.08816891]
["bitfinex","BTCUSD",1768134175021,0.06079234,90809.0,90796.0,0.08816891]
["bitfinex","BTCUSD",1768134175240,0.05791971,90808.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134175716,0.04690747,90808.0,90796.0,0.03310042]
["bitfinex","BTCUSD",1768134175917,0.04690747,90808.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134176124,0.05791971,90808.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134176471,0.04690747,90807.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134176895,0.04690747,90807.0,90796.0,0.03310042]
["bitfinex","BTCUSD",1768134177098,0.04690747,90807.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134178940,0.01101188,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134179078,0.011012,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768134179551,0.011012,90810.0,90797.0,0.0660814]
["bitfinex","BTCUSD",1768134179747,0.011012,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768134180312,0.06607236,90810.0,90796.0,0.02208672]
["bitfinex","BTCUSD",1768134180522,0.01101212,90809.0,90796.0,0.08816883]
["bitfinex","BTCUSD",1768134180732,0.01101212,90809.0,90796.0,0.03310042]
["bitfinex","BTCUSD",1768134180915,0.06607236,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768134181137,0.04690747,90812.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134181344,0.01101103,90818.0,90804.0,0.06607605]
["bitfinex","BTCUSD",1768134181345,0.06894747,90817.0,90804.0,0.06607605]
["bitfinex","BTCUSD",1768134181567,0.06894747,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134181972,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134182168,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134183447,0.04690747,90816.0,90805.0,0.06607563]
["bitfinex","BTCUSD",1768134183864,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134184590,0.04690747,90816.0,90805.0,0.06607561]
["bitfinex","BTCUSD",1768134184807,0.04690747,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134185016,0.04690747,90816.0,90803.0,0.06607692]
["bitfinex","BTCUSD",1768134185563,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134186524,0.11297515,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134186732,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134186933,0.01101139,90815.0,90802.0,0.06607757]
["bitfinex","BTCUSD",1768134187167,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134187344,0.04690747,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134188701,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134188919,0.04690747,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134189645,0.01101139,90815.0,90802.0,0.06607768]
["bitfinex","BTCUSD",1768134189833,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134190317,0.04690747,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134191430,0.04690747,90816.0,90804.0,0.01096807]
["bitfinex","BTCUSD",1768134194246,0.11297529,90816.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768134194749,0.05791874,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768134195113,0.04690747,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134195657,0.04690747,90816.0,90804.0,0.06607635]
["bitfinex","BTCUSD",1768134195872,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134196021,0.04690747,90816.0,90804.0,0.06607635]
["bitfinex","BTCUSD",1768134196890,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134197199,0.04690747,90816.0,90804.0,0.06607635]
["bitfinex","BTCUSD",1768134197500,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134198345,0.04690747,90816.0,90805.0,0.06607537]
["bitfinex","BTCUSD",1768134198752,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134199889,0.04690747,90816.0,90805.0,0.06607563]
["bitfinex","BTCUSD",1768134200088,0.04690747,90816.0,90806.0,0.06607481]
["bitfinex","BTCUSD",1768134200319,0.04690747,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134200506,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134201723,0.04690747,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134201901,0.04690747,90816.0,90806.0,0.06607469]
["bitfinex","BTCUSD",1768134202102,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134204331,0.04690747,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134204533,0.04690747,90816.0,90806.0,0.06607484]
["bitfinex","BTCUSD",1768134204731,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134206148,0.04690747,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134206366,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134207777,0.04690747,90816.0,90806.0,0.01096781]
["bitfinex","BTCUSD",1768134208498,0.04690747,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768134208721,0.04690747,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768134209011,0.000151,90820.0,90804.0,0.04715082]
["bitfinex","BTCUSD",1768134209201,0.000151,90820.0,90816.0,0.04724182]
["bitfinex","BTCUSD",1768134209402,0.000151,90820.0,90816.0,0.04715082]
["bitfinex","BTCUSD",1768134209609,0.000151,90820.0,90811.0,0.0581627]
["bitfinex","BTCUSD",1768134209782,0.000151,90820.0,90811.0,0.11322172]
["bitfinex","BTCUSD",1768134211195,0.000151,90820.0,90813.0,0.06606927]
["bitfinex","BTCUSD",1768134211400,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134212714,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134212909,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134213095,0.000151,90820.0,90812.0,0.06607009]
["bitfinex","BTCUSD",1768134214236,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134217043,0.000151,90820.0,90812.0,0.06607009]
["bitfinex","BTCUSD",1768134217330,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134218816,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134219366,0.000151,90820.0,90812.0,0.06607042]
["bitfinex","BTCUSD",1768134219598,0.000151,90820.0,90811.0,0.06607093]
["bitfinex","BTCUSD",1768134219599,0.000151,90820.0,90811.0,0.05505913]
["bitfinex","BTCUSD",1768134219784,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134220574,0.000151,90820.0,90811.0,0.06607097]
["bitfinex","BTCUSD",1768134220731,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134221355,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134221593,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134223037,0.000151,90820.0,90814.0,0.06606898]
["bitfinex","BTCUSD",1768134223244,0.000151,90820.0,90815.0,0.01096673]
["bitfinex","BTCUSD",1768134224755,0.000151,90820.0,90815.0,0.0660237]
["bitfinex","BTCUSD",1768134225725,0.000151,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768134225897,0.000151,90820.0,90815.0,0.01096673]
["bitfinex","BTCUSD",1768134226966,0.000151,90820.0,90815.0,0.06602334]
["bitfinex","BTCUSD",1768134227669,0.000151,90820.0,90814.0,0.06606898]
["bitfinex","BTCUSD",1768134227845,0.000151,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768134228576,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134228757,0.000151,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134228958,0.000151,90820.0,90812.0,0.05505842]
["bitfinex","BTCUSD",1768134229561,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134232605,0.000151,90820.0,90810.0,0.11208989]
["bitfinex","BTCUSD",1768134232843,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134235292,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134235508,0.000151,90820.0,90812.0,0.06607039]
["bitfinex","BTCUSD",1768134236168,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134237461,0.000151,90820.0,90812.0,0.06607039]
["bitfinex","BTCUSD",1768134237648,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134238051,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134238937,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134239155,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134239326,0.000151,90820.0,90813.0,0.06606959]
["bitfinex","BTCUSD",1768134239891,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134240092,0.000151,90820.0,90813.0,0.06606959]
["bitfinex","BTCUSD",1768134240319,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134241094,0.000151,90820.0,90810.0,0.06607198]
["bitfinex","BTCUSD",1768134241297,0.000151,90820.0,90811.0,0.06607087]
["bitfinex","BTCUSD",1768134241520,0.000151,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134241719,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134242085,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134242279,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134244919,0.000151,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768134245125,0.000151,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134245126,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134245349,0.000151,90820.0,90812.0,0.0550586]
["bitfinex","BTCUSD",1768134245550,0.000151,90820.0,90812.0,0.06607036]
["bitfinex","BTCUSD",1768134246201,0.000151,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768134246434,0.000151,90820.0,90811.0,0.06607099]
["bitfinex","BTCUSD",1768134246805,0.0001514,90829.0,90820.0,0.00014651]
["bitfinex","BTCUSD",1768134246994,0.02204,90827.0,90820.0,0.00014651]
["bitfinex","BTCUSD",1768134247281,0.02198449,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134247481,0.02198449,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134247782,0.02198449,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134248849,0.02198449,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134249198,0.02198449,90827.0,90820.0,0.06606451]
["bitfinex","BTCUSD",1768134249392,0.0001514,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134249594,0.0001514,90829.0,90823.0,0.06606233]
["bitfinex","BTCUSD",1768134249792,0.0001514,90829.0,90822.0,0.06606225]
["bitfinex","BTCUSD",1768134249936,0.0001514,90829.0,90823.0,0.05505176]
["bitfinex","BTCUSD",1768134250544,0.0001514,90829.0,90823.0,0.0661089]
["bitfinex","BTCUSD",1768134251000,0.04571331,90829.0,90823.0,0.01105714]
["bitfinex","BTCUSD",1768134251160,0.04571331,90829.0,90823.0,4.672e-05]
["bitfinex","BTCUSD",1768134254007,0.04571331,90829.0,90823.0,0.06610923]
["bitfinex","BTCUSD",1768134254207,0.04571331,90829.0,90823.0,4.672e-05]
["bitfinex","BTCUSD",1768134255697,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134255882,0.04556191,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134256084,0.05657173,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134256439,0.04556191,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134256914,0.05657185,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134257457,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134257621,0.06606053,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134258345,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134258643,0.01100982,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134258937,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134259690,0.06605986,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134260498,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134261153,0.06606066,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134261356,0.06606091,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134261568,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134261757,0.05657173,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134262163,0.01100994,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134262533,0.01101006,90826.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134263366,0.06605999,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134263534,0.1116212,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134263867,0.04556191,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134264013,0.01100994,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134264216,0.05657173,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134264460,0.01100994,90827.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134264653,0.04556191,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134264866,0.05657173,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134265691,0.04556191,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134266455,0.05657173,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134266897,0.04556191,90828.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134267666,0.0001514,90829.0,90823.0,7.2e-07]
["bitfinex","BTCUSD",1768134269083,0.0221914,90829.0,90823.0,0.05505247]
["bitfinex","BTCUSD",1768134269313,0.0221914,90829.0,90823.0,0.0550078]
["bitfinex","BTCUSD",1768134269714,0.0221914,90829.0,90823.0,0.06601822]
["bitfinex","BTCUSD",1768134269924,0.0221914,90829.0,90822.0,0.06606323]
["bitfinex","BTCUSD",1768134270063,0.0221914,90829.0,90822.0,0.06611385]
["bitfinex","BTCUSD",1768134270266,0.0221914,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134270461,0.0221914,90829.0,90823.0,0.06606246]
["bitfinex","BTCUSD",1768134270662,1.44e-05,90829.0,90823.0,0.06606241]
["bitfinex","BTCUSD",1768134270925,1.44e-05,90829.0,90824.0,0.04925816]
["bitfinex","BTCUSD",1768134279910,1.44e-05,90829.0,90826.0,0.04895383]
["bitfinex","BTCUSD",1768134280390,1.44e-05,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134281243,1.44e-05,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134281448,1.44e-05,90829.0,90823.0,0.06606242]
["bitfinex","BTCUSD",1768134282026,0.00643836,90836.0,90823.0,0.06606242]
["bitfinex","BTCUSD",1768134282348,0.01744721,90836.0,90823.0,0.06606242]
["bitfinex","BTCUSD",1768134282772,0.01100897,90835.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134283055,0.01100909,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134283638,0.06605429,90835.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134283819,0.01100921,90833.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134284037,0.06605468,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134284477,0.01100909,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134284635,0.01100885,90836.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134284817,0.06605335,90836.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134285016,0.00643836,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134287068,0.01100921,90833.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134287271,0.06605555,90833.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134287468,0.01100921,90833.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134287853,0.07249342,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134288134,0.01100921,90833.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134288379,0.01744745,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134289520,0.00643836,90834.0,90824.0,0.04895383]
["bitfinex","BTCUSD",1768134289670,0.01744745,90834.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134289877,0.05504626,90833.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134290072,0.01100933,90832.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134290278,0.01100945,90831.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134291262,0.06605791,90830.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134291496,0.01100933,90832.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134291697,0.01100969,90829.0,90822.0,5.062e-05]
["bitfinex","BTCUSD",1768134292322,0.01100969,90829.0,90822.0,0.04895445]
["bitfinex","BTCUSD",1768134292608,5.632e-05,90822.0,90817.0,0.04895383]
["bitfinex","BTCUSD",1768134292941,5.632e-05,90822.0,90817.0,0.04900821]
["bitfinex","BTCUSD",1768134295164,0.00643836,90821.0,90817.0,0.04900821]
["bitfinex","BTCUSD",1768134296235,0.00643836,90821.0,90817.0,0.04896304]
["bitfinex","BTCUSD",1768134297978,0.00643836,90821.0,90817.0,5.438e-05]
["bitfinex","BTCUSD",1768134300114,0.05157557,90821.0,90817.0,5.438e-05]
["bitfinex","BTCUSD",1768134300831,0.00643836,90821.0,90817.0,5.438e-05]
["bitfinex","BTCUSD",1768134309080,0.00643836,90821.0,90811.0,0.02204]
["bitfinex","BTCUSD",1768134309281,5.4e-05,90817.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134309484,5.632e-05,90822.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134309686,0.06056938,90822.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134310905,0.04950252,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134311111,0.06051318,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134311514,0.06695154,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134311919,0.05594088,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134312355,0.06695154,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134312563,0.05594088,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134312901,0.06695154,90821.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134313318,0.06051331,90820.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134313502,0.04950252,90820.0,90811.0,0.02210193]
["bitfinex","BTCUSD",1768134313699,0.06051355,90818.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134313920,0.000949,90811.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134314159,0.06606727,90817.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134314738,0.01101127,90816.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134314940,0.01101115,90817.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134315141,5.033e-05,90818.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134315340,0.04950252,90817.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134315540,0.01101127,90816.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134315924,0.04950252,90817.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134316118,0.04950252,90816.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134316525,0.05594088,90816.0,90810.0,0.00373219]
["bitfinex","BTCUSD",1768134316721,0.04950252,90814.0,90810.0,0.00278319]
["bitfinex","BTCUSD",1768134316925,0.04950252,90814.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134316926,0.04950252,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134317225,0.06051415,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134317429,0.01101151,90814.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134317633,0.01101176,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134317829,0.01101163,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134318372,0.06606989,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134318528,0.01101163,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134319275,0.06606788,90816.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134319498,0.01101139,90815.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134319693,0.01101176,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134319870,0.01101163,90813.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134320036,0.01745012,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134320438,0.00643836,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134322169,0.05594088,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134322604,0.00643836,90812.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134326716,0.07154252,90811.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134326912,0.07154252,90811.0,90788.0,0.0001514]
["bitfinex","BTCUSD",1768134326913,0.0098486,90805.0,90797.0,0.01116497]
["bitfinex","BTCUSD",1768134327154,0.04950252,90805.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134327852,0.01101273,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134329506,0.06607647,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134329696,0.06051512,90805.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134330111,0.00643836,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134330335,0.01745109,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134330694,0.01101285,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134330899,0.01745109,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134331152,0.07251502,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134331351,0.01101285,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134331526,0.06607726,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134331728,0.01101285,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134333239,0.02204,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134333638,0.04950252,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134334596,0.05594088,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134334740,0.04649013,90802.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134336176,0.02204,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134337210,0.03305273,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134337430,0.02204,90804.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134338053,0.00643836,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134338463,0.00543936,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134338667,0.00543936,90803.0,90799.0,0.04935674]
["bitfinex","BTCUSD",1768134338882,0.00543936,90803.0,90799.0,0.10442311]
["bitfinex","BTCUSD",1768134339088,0.00543936,90803.0,90799.0,0.06037007]
["bitfinex","BTCUSD",1768134339257,0.00543936,90803.0,90799.0,0.04935674]
["bitfinex","BTCUSD",1768134340323,0.00543936,90803.0,90799.0,0.06037007]
["bitfinex","BTCUSD",1768134341571,0.00543936,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134341973,0.00543936,90803.0,90797.0,0.01116497]
["bitfinex","BTCUSD",1768134342178,0.00543936,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134342377,0.00543936,90803.0,90797.0,0.06623279]
["bitfinex","BTCUSD",1768134342621,0.00543936,90803.0,90797.0,0.01116497]
["bitfinex","BTCUSD",1768134343220,0.00543936,90803.0,90797.0,0.0001514]
["bitfinex","BTCUSD",1768134343385,0.00543936,90803.0,90797.0,0.01116497]
["bitfinex","BTCUSD",1768134343594,0.00543936,90803.0,90798.0,0.05506692]
["bitfinex","BTCUSD",1768134343792,0.00543936,90803.0,90798.0,0.06608055]
["bitfinex","BTCUSD",1768134344006,0.00543936,90803.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134344201,0.00543936,90803.0,90798.0,0.0660802]
["bitfinex","BTCUSD",1768134344405,0.00543936,90803.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134344842,0.00543936,90803.0,90798.0,0.0660802]
["bitfinex","BTCUSD",1768134345024,0.00543936,90803.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134346440,0.00543936,90803.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134346627,0.00543936,90803.0,90799.0,0.01094489]
["bitfinex","BTCUSD",1768134346816,0.01101091,90819.0,90803.0,0.04935674]
["bitfinex","BTCUSD",1768134347001,0.02204,90810.0,90803.0,0.06036959]
["bitfinex","BTCUSD",1768134347197,0.02204,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768134348199,0.02204,90810.0,90804.0,0.06607627]
["bitfinex","BTCUSD",1768134348341,0.02204,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134348543,0.02204,90810.0,90804.0,0.06607627]
["bitfinex","BTCUSD",1768134348783,0.02204,90810.0,90805.0,0.06607547]
["bitfinex","BTCUSD",1768134349761,0.02204,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134350143,0.01106136,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134350144,0.02204,90812.0,90806.0,0.06607484]
["bitfinex","BTCUSD",1768134350340,0.02204,90812.0,90805.0,0.06607546]
["bitfinex","BTCUSD",1768134350719,0.01106136,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134350924,0.02204,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768134351947,0.00630441,90815.0,90805.0,0.04935674]
["bitfinex","BTCUSD",1768134352156,0.00630441,90815.0,90772.0,0.07604]
["bitfinex","BTCUSD",1768134352157,5.033e-05,90818.0,90809.0,0.04935674]
["bitfinex","BTCUSD",1768134352287,5.033e-05,90818.0,90809.0,0.11542947]
["bitfinex","BTCUSD",1768134352539,5.033e-05,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768134352997,5.033e-05,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134353127,0.04654046,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134355242,0.04654046,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768134355657,0.04654046,90818.0,90810.0,0.05505973]
["bitfinex","BTCUSD",1768134356185,0.04654046,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134356354,0.04654046,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768134359647,0.04654046,90818.0,90808.0,0.06607341]
["bitfinex","BTCUSD",1768134360106,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134360529,0.04654046,90818.0,90810.0,0.06607184]
["bitfinex","BTCUSD",1768134360853,0.04654046,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134361055,0.04654046,90818.0,90811.0,0.06607116]
["bitfinex","BTCUSD",1768134361307,0.04654046,90818.0,90809.0,0.06607258]
["bitfinex","BTCUSD",1768134361612,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134361814,0.04654046,90818.0,90809.0,0.06607258]
["bitfinex","BTCUSD",1768134361967,0.04654046,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134362174,0.04654046,90818.0,90808.0,0.06607322]
["bitfinex","BTCUSD",1768134362380,0.04654046,90818.0,90809.0,0.06607252]
["bitfinex","BTCUSD",1768134362580,0.04654046,90818.0,90809.0,0.0660162]
["bitfinex","BTCUSD",1768134362798,0.04654046,90818.0,90809.0,0.0109558]
["bitfinex","BTCUSD",1768134363176,0.04654046,90818.0,90808.0,0.06607322]
["bitfinex","BTCUSD",1768134363376,0.04654046,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134363578,0.04654046,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768134365372,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134365760,0.04654046,90818.0,90809.0,0.06607251]
["bitfinex","BTCUSD",1768134366158,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134366361,0.04654046,90818.0,90809.0,0.06607251]
["bitfinex","BTCUSD",1768134366582,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134366820,0.04654046,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768134367027,0.04654046,90818.0,90808.0,0.06607315]
["bitfinex","BTCUSD",1768134367388,0.04654046,90818.0,90809.0,0.06607274]
["bitfinex","BTCUSD",1768134367817,0.04654046,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768134368029,0.04654046,90818.0,90811.0,0.06607109]
["bitfinex","BTCUSD",1768134368475,0.04654046,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134368858,0.04654046,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768134369293,0.04654046,90818.0,90810.0,0.06607199]
["bitfinex","BTCUSD",1768134369623,0.04654046,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134369737,0.04654046,90818.0,90810.0,0.06607199]
["bitfinex","BTCUSD",1768134369943,0.04654046,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768134370562,0.01100933,90832.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134370812,0.02204,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134370978,0.02204,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134371584,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134371867,0.02204,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134372076,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134372276,0.02204,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134372522,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134373029,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134373780,0.02204,90827.0,90817.0,0.06606633]
["bitfinex","BTCUSD",1768134373986,0.02204,90827.0,90819.0,0.06606539]
["bitfinex","BTCUSD",1768134374824,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134375235,0.02204,90827.0,90822.0,0.06606299]
["bitfinex","BTCUSD",1768134375405,0.02204,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134375619,0.02204,90827.0,90821.0,0.06606377]
["bitfinex","BTCUSD",1768134376267,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134376559,0.02204,90827.0,90822.0,0.066063]
["bitfinex","BTCUSD",1768134376771,0.02204,90827.0,90821.0,0.06606383]
["bitfinex","BTCUSD",1768134376925,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134377132,0.02204,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134377392,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134377591,0.02204,90827.0,90820.0,0.06606429]
["bitfinex","BTCUSD",1768134378266,0.02204,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134378480,0.02204,90827.0,90818.0,0.05505481]
["bitfinex","BTCUSD",1768134378678,0.02204,90827.0,90817.0,0.11370365]
["bitfinex","BTCUSD",1768134378679,0.02204,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134378912,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134379353,0.02204,90827.0,90820.0,0.06606445]
["bitfinex","BTCUSD",1768134379563,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134379995,0.02204,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134380614,0.06605549,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134380850,0.02204,90832.0,90819.0,0.06606546]
["bitfinex","BTCUSD",1768134381059,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134381270,0.02204,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134381498,0.02204,90832.0,90820.0,0.0660643]
["bitfinex","BTCUSD",1768134381711,0.02204,90832.0,90820.0,0.06606449]
["bitfinex","BTCUSD",1768134381941,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134382156,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134382830,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134383230,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134383448,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134383949,0.02204,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134384195,0.02204,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134384410,0.03304933,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134384624,0.03304933,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134384625,0.02204,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134385052,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134385258,0.02204,90832.0,90821.0,0.06606368]
["bitfinex","BTCUSD",1768134385497,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134386381,0.02204,90832.0,90821.0,0.06606396]
["bitfinex","BTCUSD",1768134387161,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134390629,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134390837,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134391239,0.02204,90832.0,90821.0,0.06606372]
["bitfinex","BTCUSD",1768134392107,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134395064,0.02204,90832.0,90821.0,0.06606372]
["bitfinex","BTCUSD",1768134395961,0.02204,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134396667,0.02204,90832.0,90821.0,0.06606372]
["bitfinex","BTCUSD",1768134398287,0.02204,90832.0,90769.0,0.25787595]
["bitfinex","BTCUSD",1768134398288,0.02204,90831.0,90823.0,0.06045417]
["bitfinex","BTCUSD",1768134398515,0.02204,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134398683,0.02204,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134398888,0.02204,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134399089,0.02204,90831.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134399290,0.0001514,90838.0,90825.0,0.06606085]
["bitfinex","BTCUSD",1768134399832,0.05519457,90838.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134400115,0.01100872,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134400455,0.11290168,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134400882,0.04684991,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134401115,0.02204,90837.0,90826.0,0.06606001]
["bitfinex","BTCUSD",1768134401314,0.02204,90837.0,90825.0,0.06606072]
["bitfinex","BTCUSD",1768134401458,0.02204,90837.0,90824.0,0.06606161]
["bitfinex","BTCUSD",1768134402581,0.03304872,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134402780,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134403162,0.02204,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134404067,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134404505,0.02204,90836.0,90824.0,0.0660618]
["bitfinex","BTCUSD",1768134405044,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134405463,0.02204,90836.0,90823.0,0.06045417]
["bitfinex","BTCUSD",1768134405464,0.03304885,90836.0,90823.0,0.06045417]
["bitfinex","BTCUSD",1768134405721,0.02204,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134405916,0.02204,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134406241,0.02204,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134407776,0.04684991,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134407934,0.02204,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134408639,0.02204,90837.0,90825.0,0.06606078]
["bitfinex","BTCUSD",1768134408855,0.02204,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134410441,0.02204,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134410661,0.02204,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134411194,0.02204,90837.0,90827.0,0.0660593]
["bitfinex","BTCUSD",1768134411372,0.02204,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134413732,0.02204,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134413927,0.02204,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134415350,0.02204,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134416424,0.02204,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134417247,0.02204,90837.0,90827.0,0.06605964]
["bitfinex","BTCUSD",1768134417447,0.02204,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134418719,0.02204,90837.0,90827.0,0.06605961]
["bitfinex","BTCUSD",1768134419817,0.02204,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134420655,0.02204,90837.0,90828.0,0.06605865]
["bitfinex","BTCUSD",1768134420815,0.02204,90837.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134422262,0.02204,90837.0,90827.0,0.06605941]
["bitfinex","BTCUSD",1768134422443,0.02204,90837.0,90828.0,0.06605886]
["bitfinex","BTCUSD",1768134422676,0.02204,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134422982,0.02204,90837.0,90828.0,0.06605891]
["bitfinex","BTCUSD",1768134423285,0.02204,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134424736,0.02204,90837.0,90827.0,0.06605941]
["bitfinex","BTCUSD",1768134424940,0.02204,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134426462,0.02204,90837.0,90827.0,0.01096527]
["bitfinex","BTCUSD",1768134427416,0.02204,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134427901,0.02204,90837.0,90827.0,0.11144298]
["bitfinex","BTCUSD",1768134428102,0.0001514,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134428373,0.0001514,90838.0,90830.0,0.06605733]
["bitfinex","BTCUSD",1768134428497,0.0001514,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134428703,0.0001514,90838.0,90830.0,0.06605733]
["bitfinex","BTCUSD",1768134428704,0.04820327,90838.0,90830.0,0.06605733]
["bitfinex","BTCUSD",1768134428902,0.04820327,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134429131,0.04820327,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134429491,0.04820327,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134430111,0.04820327,90838.0,90831.0,0.06605651]
["bitfinex","BTCUSD",1768134430655,0.04820327,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134430873,0.04820327,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134431079,0.04820327,90838.0,90835.0,0.06605378]
["bitfinex","BTCUSD",1768134431238,0.04820327,90838.0,90835.0,0.06605372]
["bitfinex","BTCUSD",1768134431441,0.04820327,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134431642,0.04820327,90838.0,90835.0,0.06605357]
["bitfinex","BTCUSD",1768134431883,0.04820327,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134432042,0.04820327,90838.0,90834.0,0.06605434]
["bitfinex","BTCUSD",1768134432243,0.04820327,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134432873,0.04820327,90838.0,90834.0,0.06605439]
["bitfinex","BTCUSD",1768134433778,0.04820327,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134433976,0.04820327,90838.0,90834.0,0.06605451]
["bitfinex","BTCUSD",1768134434179,0.04820327,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134434821,0.04820327,90838.0,90833.0,0.05504553]
["bitfinex","BTCUSD",1768134434822,0.04820327,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134435025,0.04820327,90838.0,90833.0,0.05504571]
["bitfinex","BTCUSD",1768134435379,0.04820327,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134435579,0.04820327,90838.0,90833.0,0.06605492]
["bitfinex","BTCUSD",1768134435804,0.04820327,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134436011,0.04820327,90838.0,90834.0,0.06605444]
["bitfinex","BTCUSD",1768134436535,0.04820327,90838.0,90834.0,0.06600928]
["bitfinex","BTCUSD",1768134437242,0.04820327,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134437677,0.0001514,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134438118,0.0001514,90838.0,90834.0,0.01001009]
["bitfinex","BTCUSD",1768134438812,0.0001514,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134439017,0.0001514,90838.0,90832.0,0.06605562]
["bitfinex","BTCUSD",1768134439635,0.0001514,90838.0,90826.0,0.05504999]
["bitfinex","BTCUSD",1768134439845,0.0001514,90838.0,90823.0,0.04538365]
["bitfinex","BTCUSD",1768134440061,0.0001514,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768134440280,0.0001514,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134440506,0.0001514,90838.0,90828.0,0.0660588]
["bitfinex","BTCUSD",1768134440745,0.0001514,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134441100,0.0001514,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134441306,0.0001514,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134441532,0.0001514,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134442122,0.0001514,90838.0,90825.0,0.04538365]
["bitfinex","BTCUSD",1768134442332,0.0001514,90838.0,90826.0,0.06606037]
["bitfinex","BTCUSD",1768134442547,0.0001514,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134442961,0.0001514,90838.0,90828.0,0.06605883]
["bitfinex","BTCUSD",1768134443139,0.0001514,90838.0,90827.0,0.06605919]
["bitfinex","BTCUSD",1768134443414,0.0001514,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134443794,0.0001514,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134444542,0.0001514,90838.0,90830.0,0.06605736]
["bitfinex","BTCUSD",1768134445769,0.0001514,90838.0,90830.0,0.06601222]
["bitfinex","BTCUSD",1768134446199,0.0001514,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134446331,0.0001514,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768134446535,0.0001514,90838.0,90833.0,0.06605523]
["bitfinex","BTCUSD",1768134446958,0.0001514,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768134448186,0.0001514,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134448414,0.0001514,90838.0,90833.0,0.05639286]
["bitfinex","BTCUSD",1768134448608,0.0001514,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134449509,0.0001514,90838.0,90835.0,0.06605342]
["bitfinex","BTCUSD",1768134449710,0.0001514,90838.0,90835.0,0.06600828]
["bitfinex","BTCUSD",1768134450265,4e-07,90838.0,90835.0,0.01096383]
["bitfinex","BTCUSD",1768134450614,4e-07,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134450812,4e-07,90838.0,90835.0,0.06605358]
["bitfinex","BTCUSD",1768134451039,4e-07,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134451245,4e-07,90838.0,90837.0,0.05504364]
["bitfinex","BTCUSD",1768134451455,4e-07,90838.0,90837.0,0.0549985]
["bitfinex","BTCUSD",1768134451914,4e-07,90838.0,90837.0,0.10038215]
["bitfinex","BTCUSD",1768134452330,0.0005514,90847.0,90837.0,0.10038215]
["bitfinex","BTCUSD",1768134452331,0.0005514,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768134452557,0.0005514,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768134452758,0.0005514,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768134452896,0.0005514,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768134453292,0.0005514,90847.0,90838.0,0.06605141]
["bitfinex","BTCUSD",1768134453730,0.00060174,90847.0,90838.0,0.06605141]
["bitfinex","BTCUSD",1768134453928,0.00060174,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768134454141,0.00060174,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768134454539,0.00060174,90847.0,90834.0,0.05504536]
["bitfinex","BTCUSD",1768134454754,0.00060174,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134454948,0.01160925,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134455166,0.01160925,90847.0,90833.0,0.04538365]
["bitfinex","BTCUSD",1768134455376,0.0469688,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134455618,0.05797668,90844.0,90830.0,0.06605686]
["bitfinex","BTCUSD",1768134455822,0.011008,90843.0,90830.0,0.06605686]
["bitfinex","BTCUSD",1768134456028,0.11301615,90844.0,90830.0,0.06605686]
["bitfinex","BTCUSD",1768134456029,0.0469688,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134456191,0.05797668,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134456397,0.11301617,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134456602,0.011008,90843.0,90830.0,0.06605719]
["bitfinex","BTCUSD",1768134457189,0.011008,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134458017,0.011008,90843.0,90830.0,0.06605742]
["bitfinex","BTCUSD",1768134458416,0.011008,90843.0,90829.0,0.06605806]
["bitfinex","BTCUSD",1768134458417,0.01100812,90842.0,90829.0,0.06605806]
["bitfinex","BTCUSD",1768134458624,0.06604843,90843.0,90829.0,0.06605806]
["bitfinex","BTCUSD",1768134458625,0.06604843,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134458874,0.011008,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134459052,0.01100812,90842.0,90829.0,0.06605808]
["bitfinex","BTCUSD",1768134459402,0.011008,90843.0,90830.0,0.06605739]
["bitfinex","BTCUSD",1768134460386,0.06604684,90845.0,90830.0,0.11245674]
["bitfinex","BTCUSD",1768134461151,0.06604684,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134461369,0.06604733,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134461879,0.011008,90843.0,90830.0,0.11245674]
["bitfinex","BTCUSD",1768134462084,0.01100763,90846.0,90830.0,0.04639935]
["bitfinex","BTCUSD",1768134462290,0.03304739,90848.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134462489,0.01100788,90844.0,90830.0,0.04639935]
["bitfinex","BTCUSD",1768134462640,0.01100788,90844.0,90831.0,0.06605651]
["bitfinex","BTCUSD",1768134462834,0.06604677,90845.0,90831.0,0.06605651]
["bitfinex","BTCUSD",1768134463042,0.06604829,90843.0,90830.0,0.04639935]
["bitfinex","BTCUSD",1768134463750,0.01160925,90847.0,90830.0,0.04639935]
["bitfinex","BTCUSD",1768134464067,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134465060,0.011008,90843.0,90830.0,0.05740892]
["bitfinex","BTCUSD",1768134465320,0.06604764,90844.0,90830.0,0.05740892]
["bitfinex","BTCUSD",1768134465516,0.0469688,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768134465657,0.05797704,90841.0,90827.0,0.05504943]
["bitfinex","BTCUSD",1768134465857,0.05797704,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768134466166,0.0469688,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134466571,0.0469688,90841.0,90829.0,0.06605784]
["bitfinex","BTCUSD",1768134466773,0.0469688,90841.0,90829.0,0.06605775]
["bitfinex","BTCUSD",1768134467687,0.011008,90843.0,90829.0,0.06605775]
["bitfinex","BTCUSD",1768134467887,0.011008,90843.0,90830.0,0.05504785]
["bitfinex","BTCUSD",1768134468088,0.01100812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768134468535,0.01100812,90842.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768134469069,0.06604846,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134469204,0.01100812,90842.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768134469410,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134469650,0.06604695,90845.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134469651,0.01100776,90845.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768134469847,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134470261,0.0469688,90843.0,90831.0,0.06605668]
["bitfinex","BTCUSD",1768134471681,0.0579768,90843.0,90830.0,0.0660572]
["bitfinex","BTCUSD",1768134471881,0.0469688,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134472580,0.0469688,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134472802,0.0469688,90843.0,90831.0,0.0550469]
["bitfinex","BTCUSD",1768134472940,0.0469688,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134473150,0.0469688,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768134473623,0.06604612,90846.0,90832.0,0.06605579]
["bitfinex","BTCUSD",1768134473624,0.01100776,90845.0,90832.0,0.06605579]
["bitfinex","BTCUSD",1768134473831,0.06604612,90846.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768134474459,0.06604612,90846.0,90832.0,0.06605579]
["bitfinex","BTCUSD",1768134474460,0.06604675,90845.0,90831.0,0.06605635]
["bitfinex","BTCUSD",1768134475164,0.00060174,90847.0,90829.0,0.04639935]
["bitfinex","BTCUSD",1768134475353,0.02204,90846.0,90838.0,0.06605116]
["bitfinex","BTCUSD",1768134475715,0.02204,90846.0,90837.0,0.11245164]
["bitfinex","BTCUSD",1768134475922,0.02204,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768134476123,0.02204,90846.0,90837.0,0.05740807]
["bitfinex","BTCUSD",1768134477535,0.02204,90846.0,90837.0,0.04639935]
["bitfinex","BTCUSD",1768134478917,0.02204,90846.0,90837.0,0.04623652]
["bitfinex","BTCUSD",1768134481032,0.00060174,90847.0,90837.0,0.04623652]
["bitfinex","BTCUSD",1768134481274,0.02204,90845.0,90837.0,0.04623652]
["bitfinex","BTCUSD",1768134482043,0.02204,90845.0,90837.0,0.04607371]
["bitfinex","BTCUSD",1768134482490,0.03304776,90845.0,90837.0,0.04607371]
["bitfinex","BTCUSD",1768134483067,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134483447,0.06604734,90844.0,90830.0,0.06605725]
["bitfinex","BTCUSD",1768134483709,0.000151,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134483846,0.01100788,90844.0,90831.0,0.06605673]
["bitfinex","BTCUSD",1768134484049,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134484342,0.03304776,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134484476,0.08808657,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134485016,0.01100788,90844.0,90831.0,0.06605645]
["bitfinex","BTCUSD",1768134485522,0.01100788,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134485680,0.01100788,90844.0,90831.0,0.06605645]
["bitfinex","BTCUSD",1768134486106,0.06604739,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134486422,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134487718,0.06604742,90844.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134488385,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134488787,0.01100788,90844.0,90831.0,0.00753454]
["bitfinex","BTCUSD",1768134488991,0.01100788,90844.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134489196,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134489398,0.02100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134489915,0.011008,90843.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134490114,0.07604744,90844.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134490115,0.02100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134490977,0.011008,90843.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134491398,0.07604748,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768134492098,0.011008,90843.0,90830.0,0.11425229]
["bitfinex","BTCUSD",1768134492715,0.02100788,90844.0,90831.0,0.04522037]
["bitfinex","BTCUSD",1768134492920,0.011008,90843.0,90831.0,0.04522037]
["bitfinex","BTCUSD",1768134496092,0.01,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768134496270,0.01,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768134496491,0.01,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134498461,0.01,90844.0,90834.0,0.06605454]
["bitfinex","BTCUSD",1768134498789,0.01,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768134499014,0.01,90844.0,90834.0,0.06605443]
["bitfinex","BTCUSD",1768134499355,0.01,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768134500015,0.02204,90846.0,90837.0,0.04522037]
["bitfinex","BTCUSD",1768134500319,0.02204,90846.0,90844.0,0.000848]
["bitfinex","BTCUSD",1768134500719,0.02204,90846.0,90838.0,0.06605143]
["bitfinex","BTCUSD",1768134501139,0.02204,90846.0,90837.0,0.04522037]
["bitfinex","BTCUSD",1768134501730,0.02204,90846.0,90837.0,0.05622909]
["bitfinex","BTCUSD",1768134502098,0.02204,90846.0,90837.0,0.04522037]
["bitfinex","BTCUSD",1768134502501,0.02204,90846.0,90837.0,0.05622909]
["bitfinex","BTCUSD",1768134503306,0.03204,90846.0,90837.0,0.05622909]
["bitfinex","BTCUSD",1768134508612,0.03204,90846.0,90839.0,0.04522037]
["bitfinex","BTCUSD",1768134509219,0.00060174,90847.0,90843.0,0.04522037]
["bitfinex","BTCUSD",1768134509422,0.00060174,90847.0,90846.0,0.04606837]
["bitfinex","BTCUSD",1768134509798,0.00060174,90847.0,90846.0,0.04522037]
["bitfinex","BTCUSD",1768134510210,0.00026815,90850.0,90846.0,0.04522037]
["bitfinex","BTCUSD",1768134510416,0.00026815,90850.0,90846.0,0.04528231]
["bitfinex","BTCUSD",1768134512240,0.0001514,90856.0,90846.0,0.04528231]
["bitfinex","BTCUSD",1768134512441,0.05614219,90854.0,90846.0,6.194e-05]
["bitfinex","BTCUSD",1768134512624,0.04513552,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134514679,0.05513552,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134516001,0.06614255,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134516180,0.05513552,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134519371,0.06614255,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134519659,0.05513552,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134520015,0.06614255,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134520169,0.05513552,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134521125,0.01,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134522691,0.05956456,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134526287,0.07057159,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134526489,0.05956456,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134530285,0.01,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134540557,0.01,90851.0,90846.0,0.04868965]
["bitfinex","BTCUSD",1768134540977,0.01,90851.0,90850.0,0.00024458]
["bitfinex","BTCUSD",1768134543731,0.01,90851.0,90850.0,8.191e-05]
["bitfinex","BTCUSD",1768134547674,0.0571351,90851.0,90850.0,8.191e-05]
["bitfinex","BTCUSD",1768134548256,0.0562261,90851.0,90850.0,8.191e-05]
["bitfinex","BTCUSD",1768134552946,0.009091,90851.0,90850.0,8.191e-05]
["bitfinex","BTCUSD",1768134553147,0.009091,90851.0,90850.0,0.04650836]
["bitfinex","BTCUSD",1768134553417,0.009091,90851.0,90850.0,0.04634574]
["bitfinex","BTCUSD",1768134555748,0.009091,90851.0,90850.0,0.04534674]
["bitfinex","BTCUSD",1768134557194,0.009091,90851.0,90846.0,9.4e-07]
["bitfinex","BTCUSD",1768134559521,0.009091,90851.0,90846.0,0.04642739]
["bitfinex","BTCUSD",1768134561507,0.009091,90851.0,90848.0,0.04642645]
["bitfinex","BTCUSD",1768134561632,0.009091,90851.0,90848.0,0.11247047]
["bitfinex","BTCUSD",1768134561830,0.009091,90851.0,90848.0,0.04642645]
["bitfinex","BTCUSD",1768134566806,0.009091,90851.0,90848.0,0.05743384]
["bitfinex","BTCUSD",1768134567217,0.009091,90851.0,90848.0,0.04642645]
["bitfinex","BTCUSD",1768134567405,0.009091,90851.0,90848.0,0.05743384]
["bitfinex","BTCUSD",1768134568161,0.009091,90851.0,90848.0,0.04642645]
["bitfinex","BTCUSD",1768134570722,0.009091,90851.0,90846.0,0.05743502]
["bitfinex","BTCUSD",1768134571716,0.009091,90851.0,90846.0,0.04642739]
["bitfinex","BTCUSD",1768134571918,0.009091,90851.0,90846.0,0.05743502]
["bitfinex","BTCUSD",1768134572120,0.009091,90851.0,90846.0,0.04642739]
["bitfinex","BTCUSD",1768134574828,0.009091,90851.0,90846.0,0.05743502]
["bitfinex","BTCUSD",1768134575010,0.009091,90851.0,90846.0,0.04642739]
["bitfinex","BTCUSD",1768134575623,0.009091,90851.0,90846.0,0.05743502]
["bitfinex","BTCUSD",1768134575821,0.009091,90851.0,90846.0,0.04642739]
["bitfinex","BTCUSD",1768134576209,0.009091,90851.0,90846.0,0.05743502]
["bitfinex","BTCUSD",1768134577662,0.009091,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768134578303,0.0001514,90856.0,90851.0,0.00015139]
["bitfinex","BTCUSD",1768134578724,0.04694927,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134578923,0.00023974,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134579513,0.0001514,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134579659,0.00023491,90851.0,90847.0,0.05623108]
["bitfinex","BTCUSD",1768134579859,0.00023491,90851.0,90847.0,0.11126831]
["bitfinex","BTCUSD",1768134581067,0.00023491,90851.0,90847.0,0.05623108]
["bitfinex","BTCUSD",1768134581489,0.00023491,90851.0,90847.0,0.04522357]
["bitfinex","BTCUSD",1768134581700,0.00023491,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768134581916,0.00023491,90851.0,90848.0,0.04522357]
["bitfinex","BTCUSD",1768134582697,0.00023491,90851.0,90846.0,0.0660465]
["bitfinex","BTCUSD",1768134583113,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134583317,0.00023491,90851.0,90847.0,0.06604459]
["bitfinex","BTCUSD",1768134583525,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134583922,0.00023491,90851.0,90847.0,0.06604459]
["bitfinex","BTCUSD",1768134584791,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134584993,0.00023491,90851.0,90847.0,0.06604459]
["bitfinex","BTCUSD",1768134585194,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134585423,0.00023491,90851.0,90847.0,0.06604459]
["bitfinex","BTCUSD",1768134585630,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134585862,0.00023491,90851.0,90848.0,0.06604417]
["bitfinex","BTCUSD",1768134586283,0.00023491,90851.0,90847.0,0.1112682]
["bitfinex","BTCUSD",1768134586435,0.00023491,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134586676,0.00023491,90851.0,90848.0,0.11126774]
["bitfinex","BTCUSD",1768134586884,0.00023491,90851.0,90848.0,0.11126759]
["bitfinex","BTCUSD",1768134587868,0.00023491,90851.0,90849.0,0.05503631]
["bitfinex","BTCUSD",1768134588607,0.00023491,90851.0,90850.0,0.10025934]
["bitfinex","BTCUSD",1768134588805,9.1e-07,90851.0,90850.0,0.10025934]
["bitfinex","BTCUSD",1768134591704,9.1e-07,90851.0,90850.0,0.04517892]
["bitfinex","BTCUSD",1768134591885,9.1e-07,90851.0,90850.0,0.10021469]
["bitfinex","BTCUSD",1768134592087,9.1e-07,90851.0,90850.0,0.04517892]
["bitfinex","BTCUSD",1768134592367,9.1e-07,90851.0,90850.0,0.10021469]
["bitfinex","BTCUSD",1768134594638,9.1e-07,90851.0,90850.0,0.04517892]
["bitfinex","BTCUSD",1768134594798,9.1e-07,90851.0,90850.0,0.10021469]
["bitfinex","BTCUSD",1768134595227,9.1e-07,90851.0,90850.0,0.04517892]
["bitfinex","BTCUSD",1768134595429,9.1e-07,90851.0,90850.0,0.10021469]
["bitfinex","BTCUSD",1768134597468,9.1e-07,90851.0,90846.0,0.01100857]
["bitfinex","BTCUSD",1768134597469,9.1e-07,90851.0,90846.0,0.06604623]
["bitfinex","BTCUSD",1768134597641,9.1e-07,90851.0,90846.0,0.01100857]
["bitfinex","BTCUSD",1768134597850,9.1e-07,90851.0,90847.0,0.06604498]
["bitfinex","BTCUSD",1768134598363,9.1e-07,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134598549,9.1e-07,90851.0,90847.0,0.06604498]
["bitfinex","BTCUSD",1768134598729,9.1e-07,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134599367,9.1e-07,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768134601042,9.1e-07,90851.0,90849.0,0.05503582]
["bitfinex","BTCUSD",1768134601208,9.1e-07,90851.0,90850.0,0.05503577]
["bitfinex","BTCUSD",1768134601413,0.0002,90862.0,90856.0,0.04537496]
["bitfinex","BTCUSD",1768134601571,4.4e-07,90863.0,90860.0,0.04522357]
["bitfinex","BTCUSD",1768134601980,0.000234,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768134602175,4.4e-07,90863.0,90850.0,0.1322868]
["bitfinex","BTCUSD",1768134602382,0.04679831,90863.0,90852.0,0.1322868]
["bitfinex","BTCUSD",1768134602694,0.05780357,90862.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134602864,0.01100582,90861.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134603058,0.04679787,90862.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134603302,0.10182661,90862.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134603514,0.04679787,90862.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134604824,0.04679787,90862.0,90851.0,0.03304703]
["bitfinex","BTCUSD",1768134606096,0.04679787,90862.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134606595,0.04679787,90862.0,90851.0,0.03304703]
["bitfinex","BTCUSD",1768134607927,0.05679787,90862.0,90851.0,0.03304703]
["bitfinex","BTCUSD",1768134608341,0.04561212,90860.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768134609084,0.01,90862.0,90851.0,0.03304703]
["bitfinex","BTCUSD",1768134609411,0.01,90862.0,90851.0,0.03300237]
["bitfinex","BTCUSD",1768134610167,0.01,90862.0,90852.0,0.05503453]
["bitfinex","BTCUSD",1768134610374,4.4e-07,90863.0,90851.0,0.03300237]
["bitfinex","BTCUSD",1768134610570,4.4e-07,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134610788,4.4e-07,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134612538,4.4e-07,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134613334,4.4e-07,90863.0,90851.0,0.07703037]
["bitfinex","BTCUSD",1768134613483,4.4e-07,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134613883,4.4e-07,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134614280,4.4e-07,90863.0,90852.0,0.06604138]
["bitfinex","BTCUSD",1768134614507,4.4e-07,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134614905,4.4e-07,90863.0,90852.0,0.06604138]
["bitfinex","BTCUSD",1768134615134,4.4e-07,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134616312,4.4e-07,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134617208,4.4e-07,90863.0,90852.0,0.11117735]
["bitfinex","BTCUSD",1768134617438,4.4e-07,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134617949,0.000234,90853.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134618156,9.627e-05,90853.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134618365,0.05661794,90861.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134618666,0.01100594,90860.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134618848,0.06373347,90860.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134619613,0.01100606,90859.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134619868,0.00870362,90860.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768134620241,0.01100606,90859.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134620548,0.06603606,90860.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134620725,0.01100594,90860.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134620929,0.01100606,90859.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134621827,0.01100594,90860.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134622569,0.05661806,90860.0,90852.0,0.021943]
["bitfinex","BTCUSD",1768134622771,0.04561212,90857.0,90850.0,0.0002282]
["bitfinex","BTCUSD",1768134622927,0.04561212,90853.0,90847.0,0.02204]
["bitfinex","BTCUSD",1768134623126,0.04561212,90853.0,90842.0,0.02204]
["bitfinex","BTCUSD",1768134623127,0.05661891,90853.0,90842.0,0.02204]
["bitfinex","BTCUSD",1768134623601,0.05661891,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134623602,0.06604251,90851.0,90840.0,0.02204]
["bitfinex","BTCUSD",1768134623817,0.05661903,90852.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134624161,0.05661903,90852.0,90839.0,0.01129386]
["bitfinex","BTCUSD",1768134624326,0.04561212,90850.0,90839.0,0.01129386]
["bitfinex","BTCUSD",1768134624532,0.04561212,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134624733,0.04561212,90850.0,90839.0,0.01129386]
["bitfinex","BTCUSD",1768134625249,0.04561212,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134626092,0.04561212,90850.0,90839.0,0.06633584]
["bitfinex","BTCUSD",1768134627059,0.04561212,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134627260,0.01100703,90851.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134627464,0.01100739,90848.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134627870,0.055037,90848.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134628229,0.06604384,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134628386,0.01100727,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134629108,0.06604321,90850.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134629325,0.01100715,90850.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134629477,0.04561212,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134630080,0.04561212,90847.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134630580,0.01100727,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134630798,0.01100691,90852.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134630991,0.11165407,90852.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134631218,0.06604222,90851.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134631582,0.01100703,90851.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134631776,0.01100715,90850.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134632826,0.04561212,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134633048,0.05661939,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134633626,0.05503819,90846.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134633830,0.01100739,90848.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134634031,0.11165607,90849.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134634233,0.01100751,90847.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134634833,0.06604518,90847.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134635027,0.01100751,90847.0,90839.0,0.00028538]
["bitfinex","BTCUSD",1768134635426,0.06604511,90847.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134635747,0.045046,90846.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134636134,0.05605363,90846.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134636552,0.045046,90846.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134636752,0.06604367,90849.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134637097,0.01100739,90848.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134637742,0.1110906,90848.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134637943,0.045046,90847.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134640600,0.01100739,90848.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134641248,0.045046,90847.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134641733,0.05605351,90847.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134642094,0.045046,90846.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134642913,0.05605363,90846.0,90839.0,0.00012301]
["bitfinex","BTCUSD",1768134643112,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134643572,0.11109215,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134643573,0.045046,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134644083,0.05605363,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134644224,0.045046,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134644424,0.05605363,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134645061,0.06604553,90847.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134645275,0.06604603,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134646352,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134646997,0.06604603,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134647137,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134648090,0.06604603,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134648238,0.01100763,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134649846,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134650052,0.03304763,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134650423,0.02204,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134652300,0.0219497,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134653101,0.03295733,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134653549,0.08799553,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134653961,0.0219497,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134654899,0.03295733,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134655077,0.0219497,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134655480,0.0219497,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134655668,0.045046,90857.0,90846.0,0.000999]
["bitfinex","BTCUSD",1768134655877,0.02204,90856.0,90846.0,0.000999]
["bitfinex","BTCUSD",1768134656213,0.045046,90855.0,90844.0,0.06604707]
["bitfinex","BTCUSD",1768134656416,0.045046,90855.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134656611,0.045046,90855.0,90843.0,0.06604773]
["bitfinex","BTCUSD",1768134656912,0.05605254,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768134657358,0.045046,90855.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768134658115,0.045046,90855.0,90842.0,0.06604872]
["bitfinex","BTCUSD",1768134658116,0.05605254,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768134658319,0.05605254,90855.0,90841.0,0.06604889]
["bitfinex","BTCUSD",1768134658320,0.05605254,90855.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134658529,0.11108548,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768134659219,0.01100667,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768134659415,0.11108548,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768134659921,0.05605254,90855.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768134660074,0.05605254,90855.0,90841.0,0.05504101]
["bitfinex","BTCUSD",1768134660264,0.045046,90855.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768134660875,0.01100691,90852.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134661093,0.01100703,90851.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134661533,0.01100715,90850.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134661729,0.06604296,90850.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134661892,0.01100727,90849.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134662096,0.01100751,90847.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134662311,0.05503655,90849.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134662717,0.01100751,90847.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134663204,0.01100739,90848.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134664239,0.05503777,90847.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134664414,0.0550382,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134664808,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134665973,0.06604609,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134669489,0.01100763,90846.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134670146,0.01100776,90845.0,90839.0,0.00022864]
["bitfinex","BTCUSD",1768134670518,0.06604608,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134670736,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134671100,0.06604674,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134671994,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134672656,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134673307,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134673473,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134674153,0.0660466,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134674354,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134674587,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134675080,0.06604521,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134676187,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134676792,0.08808377,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134676938,0.01100739,90848.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134677154,0.02204,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134677356,0.02204,90849.0,90848.0,0.000228]
["bitfinex","BTCUSD",1768134677667,0.07070053,90849.0,90848.0,0.000228]
["bitfinex","BTCUSD",1768134677943,0.04866053,90862.0,90849.0,0.00015139]
["bitfinex","BTCUSD",1768134678278,0.01000044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768134678750,0.01000044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768134678884,0.01000044,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768134679078,0.01000044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134679517,0.01000044,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768134679866,0.01000044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768134680097,0.01000044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768134680301,0.01000044,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134680494,0.01000044,90863.0,90852.0,0.04908032]
["bitfinex","BTCUSD",1768134681298,0.01100594,90860.0,90846.0,0.04908032]
["bitfinex","BTCUSD",1768134681474,0.01100606,90859.0,90846.0,0.04908032]
["bitfinex","BTCUSD",1768134681921,0.04866053,90856.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768134682276,0.04866053,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134682476,0.04866053,90856.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134683083,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134683319,0.04866053,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768134683524,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134683972,0.04866053,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768134684398,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134685437,0.04866053,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768134686000,0.04866053,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768134688462,0.04866053,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134688862,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134690182,0.04866053,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768134690599,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134690802,0.04866053,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768134691154,0.04866053,90853.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134691368,0.04866053,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768134691782,0.04866053,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768134692327,0.04866053,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134692743,0.04866053,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134693357,0.04866053,90853.0,90849.0,0.06604355]
["bitfinex","BTCUSD",1768134693789,0.04866053,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134694549,0.02204,90856.0,90848.0,0.06604426]
["bitfinex","BTCUSD",1768134694885,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134695077,0.06749713,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134695284,0.06749713,90856.0,90848.0,0.06604417]
["bitfinex","BTCUSD",1768134695514,0.04545713,90855.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134696374,0.04545713,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134696595,0.04545713,90855.0,90849.0,0.0660433]
["bitfinex","BTCUSD",1768134696779,0.04545713,90855.0,90850.0,0.06604259]
["bitfinex","BTCUSD",1768134696989,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134697337,0.06749713,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134697880,0.04545713,90855.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134698044,0.04545713,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134698778,0.04545713,90855.0,90852.0,0.0660414]
["bitfinex","BTCUSD",1768134699059,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134699255,0.02204,90856.0,90852.0,0.05612664]
["bitfinex","BTCUSD",1768134699400,0.02204,90856.0,90853.0,0.06604039]
["bitfinex","BTCUSD",1768134700426,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134700574,0.02204,90856.0,90852.0,0.06604143]
["bitfinex","BTCUSD",1768134700780,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134701557,0.02204,90856.0,90852.0,0.06604143]
["bitfinex","BTCUSD",1768134701789,0.02204,90856.0,90852.0,0.06604117]
["bitfinex","BTCUSD",1768134702236,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134702440,0.02204,90856.0,90852.0,0.06604117]
["bitfinex","BTCUSD",1768134702658,0.02204,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768134702773,0.02204,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134703226,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134703663,0.02204,90856.0,90852.0,0.06604144]
["bitfinex","BTCUSD",1768134703979,0.02204,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134704369,0.02204,90856.0,90852.0,0.06604144]
["bitfinex","BTCUSD",1768134704599,0.02204,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134704800,0.02204,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768134705018,0.02204,90856.0,90851.0,0.06604198]
["bitfinex","BTCUSD",1768134705227,0.02204,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768134705428,0.02204,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134707048,0.02204,90856.0,90851.0,0.06604196]
["bitfinex","BTCUSD",1768134707252,0.02204,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768134708086,0.02204,90856.0,90847.0,0.05612724]
["bitfinex","BTCUSD",1768134708243,0.02204,90856.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768134708451,0.02204,90856.0,90849.0,0.06604331]
["bitfinex","BTCUSD",1768134708649,0.02204,90856.0,90850.0,0.06604287]
["bitfinex","BTCUSD",1768134708853,0.02204,90856.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768134709939,0.02204,90856.0,90849.0,0.06604331]
["bitfinex","BTCUSD",1768134710527,0.02204,90856.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768134710718,0.02204,90856.0,90847.0,0.05612724]
["bitfinex","BTCUSD",1768134710938,0.02204,90856.0,90847.0,0.11116442]
["bitfinex","BTCUSD",1768134711347,0.02204,90856.0,90847.0,0.06604469]
["bitfinex","BTCUSD",1768134711615,0.02204,90856.0,90847.0,0.06604489]
["bitfinex","BTCUSD",1768134711957,0.02204,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134713064,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134713667,0.02204,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134713870,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134714450,0.02204,90856.0,90847.0,0.05503755]
["bitfinex","BTCUSD",1768134714651,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134714861,0.02204,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134715101,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134715311,0.02204,90856.0,90848.0,0.06604437]
["bitfinex","BTCUSD",1768134715468,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134715835,0.02204,90856.0,90848.0,0.06604437]
["bitfinex","BTCUSD",1768134715962,0.02204,90856.0,90848.0,0.06604432]
["bitfinex","BTCUSD",1768134716409,0.02204,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768134717155,0.02204,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134717356,0.01976221,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768134717579,0.01976221,90856.0,90847.0,0.06604409]
["bitfinex","BTCUSD",1768134719199,0.01976221,90856.0,90846.0,0.06604571]
["bitfinex","BTCUSD",1768134720079,0.01976221,90856.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768134720303,0.0306712,90856.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134720506,0.08570363,90856.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134720713,0.0306712,90856.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134721317,0.01966478,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134721754,0.0306712,90856.0,90843.0,0.11116769]
["bitfinex","BTCUSD",1768134722170,0.01100654,90855.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134722373,0.0306712,90856.0,90843.0,0.05612773]
["bitfinex","BTCUSD",1768134722608,0.0306712,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134722609,0.01966478,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768134722783,0.0306712,90856.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134723101,0.01100654,90855.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134724591,0.06603963,90855.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134724799,0.06603929,90855.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134725204,0.01100654,90855.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134725412,0.01100667,90854.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134725823,0.01100727,90849.0,90843.0,0.04511973]
["bitfinex","BTCUSD",1768134726022,0.01100727,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134726023,0.000999,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134726365,0.012007,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134726481,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134726682,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134726881,0.04752633,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134727287,0.05853409,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134727527,0.04752633,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134727841,0.05853409,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134730317,0.05503967,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134730524,0.24218979,90848.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134730525,0.01100727,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134730748,0.01100751,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134730953,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134731804,0.01100751,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134731962,0.01100739,90848.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134732516,0.02204,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134733287,0.03304727,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134733673,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134734082,0.03304727,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134734315,0.02204,90849.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134734787,0.01100739,90848.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134734994,0.05503759,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134735170,0.01100751,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134735749,0.0660455,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134735949,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134737325,0.01100751,90847.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134737469,0.01100763,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134737673,0.06604763,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134737920,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134738120,0.01100812,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134738317,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134738517,0.01100812,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134738700,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134741989,0.01100812,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134742308,0.0660475,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134742555,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134743852,0.06604608,90846.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134744100,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134744533,0.06604659,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134745010,0.06604692,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134745358,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134745562,0.066047,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134745990,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134746213,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134746609,0.06604665,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134746806,0.0660476,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134747007,0.01100776,90845.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134747329,0.01100788,90844.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134747513,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134747893,0.01100812,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134748303,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134749272,0.06604891,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134749411,0.05504152,90841.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134749631,0.011008,90843.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134749914,0.06604915,90842.0,90839.0,6.4e-07]
["bitfinex","BTCUSD",1768134750248,0.05504263,90839.0,90827.0,0.02204]
["bitfinex","BTCUSD",1768134750466,0.06605061,90840.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134751260,0.06605061,90840.0,90827.0,0.03311965]
["bitfinex","BTCUSD",1768134751482,0.06605133,90839.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134751712,0.05826435,90840.0,90827.0,0.03311965]
["bitfinex","BTCUSD",1768134752136,0.11330632,90840.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134752362,0.05826447,90839.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134752881,0.0110086,90838.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134753298,0.06605181,90838.0,90827.0,0.02210971]
["bitfinex","BTCUSD",1768134753502,0.11330838,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134753737,0.05826471,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134753929,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134754155,0.11330876,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134754496,0.05826471,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134757370,0.11330846,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134757570,0.05826471,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134757852,0.11330835,90837.0,90836.0,0.00024945]
["bitfinex","BTCUSD",1768134758048,0.11330835,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134758271,0.05826471,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134758474,0.04725599,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134759862,0.10229963,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134765050,0.04725599,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134765641,0.10229963,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134765845,0.04725599,90837.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134766623,0.01100848,90839.0,90836.0,4.5e-07]
["bitfinex","BTCUSD",1768134766833,0.0110086,90838.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134767440,0.01100872,90837.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134769539,0.01100885,90836.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134769745,0.01100872,90837.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134769960,0.0660517,90838.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134770249,0.0110086,90838.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134770898,0.01100836,90840.0,90827.0,0.05789227]
["bitfinex","BTCUSD",1768134771106,0.01100848,90839.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134771540,0.06605028,90840.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134773295,0.01100848,90839.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134774424,0.06605093,90839.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134774627,0.0110086,90838.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134775080,0.06605094,90839.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134775497,0.0110086,90838.0,90827.0,0.04688233]
["bitfinex","BTCUSD",1768134776577,0.01100848,90839.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134776885,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134777084,0.01100872,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134777318,0.06605248,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134777847,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134778289,0.01100897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134778493,0.06605333,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134778670,0.05504515,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134779459,0.01100872,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134779664,0.06605312,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134779871,0.05504516,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134780923,0.06605312,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134780924,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134781080,0.18733012,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134781294,0.01100897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134781996,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134782625,0.05504516,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134782835,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134783039,0.0660536,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134783237,0.01100872,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134783456,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134783616,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134783823,0.01100897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134784584,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134786733,0.0660546,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134786886,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134787932,0.06605275,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134788434,0.01100897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134788777,0.06605336,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134789030,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134789178,0.19833871,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134789751,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134790348,0.1322868,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134790714,0.1432954,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134791214,0.1322868,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134791410,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134791616,0.1322868,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134791839,0.19833865,90838.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134792047,0.01100872,90837.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134792415,0.05751623,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134792612,0.01100885,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134792918,0.01100897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134793318,0.06605407,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134794166,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134794368,0.0660534,90836.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134794603,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134795176,0.06605456,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134795378,0.06605404,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134796201,0.06605456,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134796393,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134797048,0.06605455,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134797237,0.06605383,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134797578,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134800135,0.02204,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134808228,0.03304897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134808838,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134810426,0.03304897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134810642,0.02204,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134811457,0.03304897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134811659,0.02204,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134811877,0.03304897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134812328,0.05504571,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134812529,0.0660548,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134812733,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134812893,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134813280,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134813480,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134814030,0.06605464,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134814462,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134815228,0.06605455,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134815944,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134816446,0.06605455,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134816641,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134817027,0.06605475,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134817433,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134817630,0.06605475,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134817830,0.03304897,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134818032,0.06605455,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134818353,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134818554,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134818935,0.06605504,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134819137,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134820100,0.06605457,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134820459,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134821425,0.06605457,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134821629,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134822131,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134822580,0.06605459,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134822699,0.06605464,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134823412,0.02204,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134823595,0.021791,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134824252,0.03279997,90835.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134824452,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134824610,0.06605481,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134825281,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134825482,0.01100909,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134825627,0.06605457,90834.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134825828,0.01100921,90833.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134826144,0.11370158,90832.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134827134,0.05865464,90832.0,90827.0,6.971e-05]
["bitfinex","BTCUSD",1768134827334,0.05865464,90832.0,90825.0,0.0001514]
["bitfinex","BTCUSD",1768134827335,0.01100957,90830.0,90825.0,0.0001514]
["bitfinex","BTCUSD",1768134827535,0.01100921,90833.0,90825.0,0.0001514]
["bitfinex","BTCUSD",1768134827536,6.9e-05,90827.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134827747,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134827953,0.06605699,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134828337,0.01100957,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134828488,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134829656,0.0660564,90832.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134830434,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134831131,0.01100957,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134831326,0.06605685,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134831530,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134832441,0.06605718,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134832646,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134832844,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134833744,0.01100957,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134834640,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134835684,0.0660579,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134835685,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134835817,0.01100957,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134836328,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134837043,0.06605687,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134838388,0.01100945,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134838923,0.06605707,90831.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134839512,0.06605766,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134839708,0.0660582,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134839888,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134840318,0.01100982,90828.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134840715,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134841092,0.01100957,90830.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134842368,0.01100969,90829.0,90825.0,7.013e-05]
["bitfinex","BTCUSD",1768134842585,0.01101018,90825.0,90817.0,0.02710723]
["bitfinex","BTCUSD",1768134842816,0.04764531,90823.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134843027,0.05865585,90822.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134843225,0.0110103,90824.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134843427,0.01101042,90823.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134843741,0.01101054,90822.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134844255,0.05741053,90822.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134847901,0.04639999,90822.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134848102,0.01101006,90826.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134848103,0.0110103,90824.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134848520,0.04535647,90823.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134848715,0.04535647,90821.0,90817.0,8.518e-05]
["bitfinex","BTCUSD",1768134849217,0.04535647,90819.0,90817.0,1.8e-07]
["bitfinex","BTCUSD",1768134849515,0.04535647,90818.0,90817.0,1.8e-07]
["bitfinex","BTCUSD",1768134850214,0.0563675,90818.0,90815.0,0.0001514]
["bitfinex","BTCUSD",1768134850453,0.05505637,90816.0,90815.0,0.00010521]
["bitfinex","BTCUSD",1768134851429,0.10041284,90816.0,90815.0,0.00010521]
["bitfinex","BTCUSD",1768134852223,0.04535647,90816.0,90815.0,0.00010521]
["bitfinex","BTCUSD",1768134852417,0.04535647,90816.0,90815.0,2.1e-07]
["bitfinex","BTCUSD",1768134852418,0.05505637,90816.0,90815.0,2.1e-07]
["bitfinex","BTCUSD",1768134852538,0.05505588,90817.0,90815.0,2.1e-07]
["bitfinex","BTCUSD",1768134852739,0.05505617,90817.0,90815.0,2.1e-07]
["bitfinex","BTCUSD",1768134852936,0.05505598,90817.0,90815.0,2.1e-07]
["bitfinex","BTCUSD",1768134855516,0.05505598,90817.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134855517,0.01101139,90815.0,90806.0,0.0001514]
["bitfinex","BTCUSD",1768134855721,0.06606764,90816.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134855863,0.01101127,90816.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134856065,0.06606727,90817.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134856066,0.06606747,90817.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134856299,0.06606767,90816.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134856684,0.01101151,90814.0,90806.0,0.00025681]
["bitfinex","BTCUSD",1768134858084,0.01101151,90814.0,90800.0,0.0660791]
["bitfinex","BTCUSD",1768134858085,0.01101236,90807.0,90802.0,0.02204]
["bitfinex","BTCUSD",1768134858308,0.04535647,90816.0,90800.0,0.02204]
["bitfinex","BTCUSD",1768134858309,0.01101188,90811.0,90800.0,0.02204]
["bitfinex","BTCUSD",1768134858512,0.01101151,90814.0,90800.0,0.02204]
["bitfinex","BTCUSD",1768134858729,0.05636835,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134858908,0.04535647,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134859110,0.05636835,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768134859463,0.011012,90810.0,90797.0,0.03320497]
["bitfinex","BTCUSD",1768134860348,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134860564,0.04535647,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134860725,0.01101151,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134862620,0.01101163,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134862791,0.06606872,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134863131,0.06606872,90815.0,90800.0,0.06607908]
["bitfinex","BTCUSD",1768134863132,0.05505838,90813.0,90799.0,0.06607999]
["bitfinex","BTCUSD",1768134863371,0.01101163,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134863821,0.01101163,90813.0,90799.0,0.06607991]
["bitfinex","BTCUSD",1768134864373,0.06606984,90813.0,90799.0,0.06607991]
["bitfinex","BTCUSD",1768134864575,0.0660693,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134865105,0.01101163,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134867121,0.01101151,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134867265,0.01101163,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134867661,0.06606986,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134869401,0.06606985,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134869802,0.011012,90810.0,90797.0,0.04925882]
["bitfinex","BTCUSD",1768134869944,0.011012,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134870367,0.01101188,90811.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134870563,0.011012,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134871210,0.011012,90810.0,90797.0,0.04925882]
["bitfinex","BTCUSD",1768134871441,0.06607227,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134871628,0.011012,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134871854,0.01101212,90809.0,90797.0,0.04925882]
["bitfinex","BTCUSD",1768134872056,0.01101212,90809.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134872479,0.05506143,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134872901,0.05506186,90807.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134873338,0.01101236,90807.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134874128,0.01101248,90806.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134875197,0.06607427,90807.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134875343,0.01101248,90806.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134875565,0.01101236,90807.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134875987,0.01101212,90809.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134876183,0.01101224,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134876580,0.06607204,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134876581,0.011012,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134876753,0.06607242,90810.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134876970,0.01101224,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134877128,0.06607352,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134877593,0.01101236,90807.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134877764,0.06607375,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134877912,0.01101224,90808.0,90798.0,0.02204]
["bitfinex","BTCUSD",1768134878312,0.01101224,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134879151,0.01101236,90807.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134879544,0.01101224,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134880114,0.01101236,90807.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134880515,0.05506139,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134880516,0.06607363,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134880718,0.01101236,90807.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134880926,0.01101248,90806.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134881128,0.06607356,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134881594,0.06607289,90809.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134881798,0.05506159,90808.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134882198,0.06607302,90809.0,90798.0,0.02214542]
["bitfinex","BTCUSD",1768134882402,0.04535647,90811.0,90798.0,0.08822586]
["bitfinex","BTCUSD",1768134882627,0.05636835,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134882810,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134883192,0.05636835,90811.0,90798.0,0.03315887]
["bitfinex","BTCUSD",1768134885073,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134886239,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134886604,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134887309,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134887496,0.04535647,90811.0,90800.0,0.06607907]
["bitfinex","BTCUSD",1768134888360,0.04535647,90811.0,90802.0,0.05506484]
["bitfinex","BTCUSD",1768134888559,0.04535647,90811.0,90802.0,0.06607781]
["bitfinex","BTCUSD",1768134888934,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134889710,0.04535647,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134890223,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134891176,0.04535647,90811.0,90799.0,0.06607966]
["bitfinex","BTCUSD",1768134891382,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134891813,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134892312,0.04535647,90811.0,90798.0,0.03315887]
["bitfinex","BTCUSD",1768134892514,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134893074,0.04535647,90811.0,90798.0,0.06618584]
["bitfinex","BTCUSD",1768134893075,0.04535647,90811.0,90798.0,0.01111887]
["bitfinex","BTCUSD",1768134893235,0.04535647,90811.0,90798.0,0.06618595]
["bitfinex","BTCUSD",1768134893442,0.04535647,90811.0,90799.0,0.05506662]
["bitfinex","BTCUSD",1768134893638,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134893880,0.04535647,90811.0,90799.0,0.05506662]
["bitfinex","BTCUSD",1768134894047,0.04535647,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768134894226,0.04535647,90811.0,90799.0,0.06607995]
["bitfinex","BTCUSD",1768134895231,0.04535647,90811.0,90800.0,0.06607923]
["bitfinex","BTCUSD",1768134895488,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134897176,0.04535647,90811.0,90800.0,0.06607925]
["bitfinex","BTCUSD",1768134897380,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134897735,0.04535647,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134898700,0.04535647,90811.0,90801.0,0.06607854]
["bitfinex","BTCUSD",1768134898826,0.04535647,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768134899031,0.04535647,90811.0,90801.0,0.0660781]
["bitfinex","BTCUSD",1768134899229,0.04535647,90811.0,90800.0,0.06607913]
["bitfinex","BTCUSD",1768134899230,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134900380,0.05636835,90811.0,90798.0,0.01111887]
["bitfinex","BTCUSD",1768134900590,0.04535647,90811.0,90799.0,0.06607993]
["bitfinex","BTCUSD",1768134900822,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134901054,0.04535647,90811.0,90799.0,0.06607992]
["bitfinex","BTCUSD",1768134901463,0.04535647,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768134902116,0.04535647,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768134902554,0.01101042,90823.0,90802.0,0.04690737]
["bitfinex","BTCUSD",1768134902761,0.01100982,90828.0,90811.0,0.00019]
["bitfinex","BTCUSD",1768134903006,0.03304994,90827.0,90814.0,0.05791888]
["bitfinex","BTCUSD",1768134903247,0.02204,90827.0,90814.0,0.05791888]
["bitfinex","BTCUSD",1768134903455,0.02204,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768134903676,0.02204,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768134903877,0.02204,90827.0,90815.0,0.06606816]
["bitfinex","BTCUSD",1768134904085,0.02204,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768134904317,0.02204,90827.0,90815.0,0.06606831]
["bitfinex","BTCUSD",1768134904518,0.02204,90827.0,90815.0,0.06606818]
["bitfinex","BTCUSD",1768134904722,0.02204,90827.0,90815.0,0.06606835]
["bitfinex","BTCUSD",1768134904924,0.02204,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768134905126,0.02204,90827.0,90816.0,0.06606763]
["bitfinex","BTCUSD",1768134905350,0.02204,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768134905559,0.02204,90827.0,90814.0,0.05791888]
["bitfinex","BTCUSD",1768134905765,0.02204,90827.0,90814.0,0.04690737]
["bitfinex","BTCUSD",1768134905971,0.03304994,90827.0,90814.0,0.05791888]
["bitfinex","BTCUSD",1768134906167,0.08810017,90827.0,90814.0,0.04690737]
["bitfinex","BTCUSD",1768134908004,0.01101018,90825.0,90814.0,0.04690737]
["bitfinex","BTCUSD",1768134908230,0.01101006,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768134908430,0.02204,90827.0,90814.0,0.05932552]
["bitfinex","BTCUSD",1768134908721,0.0001514,90829.0,90814.0,0.05932552]
["bitfinex","BTCUSD",1768134908722,0.0001514,90829.0,90827.0,0.00019]
["bitfinex","BTCUSD",1768134908868,0.0001514,90829.0,90817.0,0.05505556]
["bitfinex","BTCUSD",1768134909273,0.0001514,90829.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768134909865,0.0001514,90829.0,90818.0,0.01111645]
["bitfinex","BTCUSD",1768134910267,0.01100982,90828.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768134911094,0.01116109,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768134911315,0.01100982,90828.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768134911516,0.06620966,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768134912124,0.0001514,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768134912522,0.01100982,90828.0,90818.0,0.04841943]
["bitfinex","BTCUSD",1768134912717,0.01101006,90826.0,90818.0,0.04841943]
["bitfinex","BTCUSD",1768134912930,0.01100994,90827.0,90818.0,0.04841943]
["bitfinex","BTCUSD",1768134914215,0.0001514,90829.0,90818.0,0.05943046]
["bitfinex","BTCUSD",1768134914434,0.0001514,90829.0,90820.0,0.05505395]
["bitfinex","BTCUSD",1768134914638,0.0001514,90829.0,90821.0,0.04831401]
["bitfinex","BTCUSD",1768134914966,0.0001514,90829.0,90821.0,0.11437801]
["bitfinex","BTCUSD",1768134915170,0.0001514,90829.0,90821.0,0.05932467]
["bitfinex","BTCUSD",1768134915511,0.0001514,90829.0,90825.0,0.04831401]
["bitfinex","BTCUSD",1768134915642,4e-07,90829.0,90826.0,0.0550499]
["bitfinex","BTCUSD",1768134915852,4e-07,90829.0,90827.0,0.04831401]
["bitfinex","BTCUSD",1768134919596,4e-07,90829.0,90827.0,0.04088177]
["bitfinex","BTCUSD",1768134923318,4e-07,90829.0,90823.0,0.06606243]
["bitfinex","BTCUSD",1768134923520,4e-07,90829.0,90822.0,0.11437609]
["bitfinex","BTCUSD",1768134923820,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134924155,4e-07,90829.0,90825.0,0.04831401]
["bitfinex","BTCUSD",1768134926540,4e-07,90829.0,90825.0,0.05932419]
["bitfinex","BTCUSD",1768134927157,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134927587,4e-07,90829.0,90824.0,0.06606179]
["bitfinex","BTCUSD",1768134927811,4e-07,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134928011,4e-07,90829.0,90824.0,0.06606179]
["bitfinex","BTCUSD",1768134928206,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134928836,4e-07,90829.0,90823.0,0.06606254]
["bitfinex","BTCUSD",1768134928992,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134929193,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134929405,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134930356,4e-07,90829.0,90820.0,0.0593248]
["bitfinex","BTCUSD",1768134930535,4e-07,90829.0,90821.0,0.04831401]
["bitfinex","BTCUSD",1768134930719,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134930923,4e-07,90829.0,90824.0,0.1033651]
["bitfinex","BTCUSD",1768134931236,4e-07,90829.0,90824.0,0.05932431]
["bitfinex","BTCUSD",1768134931446,4e-07,90829.0,90824.0,0.11437562]
["bitfinex","BTCUSD",1768134931621,4e-07,90829.0,90824.0,0.05932431]
["bitfinex","BTCUSD",1768134933195,4e-07,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768134933791,4e-07,90829.0,90825.0,0.04671286]
["bitfinex","BTCUSD",1768134934511,4e-07,90829.0,90825.0,0.05772304]
["bitfinex","BTCUSD",1768134934740,4e-07,90829.0,90825.0,0.04671286]
["bitfinex","BTCUSD",1768134934945,4e-07,90829.0,90825.0,0.05772304]
["bitfinex","BTCUSD",1768134935106,4e-07,90829.0,90827.0,0.04671286]
["bitfinex","BTCUSD",1768134938246,4e-07,90829.0,90827.0,0.04656299]
["bitfinex","BTCUSD",1768134939971,4e-07,90829.0,90825.0,0.04671286]
["bitfinex","BTCUSD",1768134940537,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134940948,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134941917,4e-07,90829.0,90821.0,0.05505295]
["bitfinex","BTCUSD",1768134942055,4e-07,90829.0,90821.0,0.06606361]
["bitfinex","BTCUSD",1768134942435,4e-07,90829.0,90822.0,0.06606306]
["bitfinex","BTCUSD",1768134943274,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134945994,4e-07,90829.0,90823.0,0.01086054]
["bitfinex","BTCUSD",1768134946978,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134947340,4e-07,90829.0,90821.0,0.04671286]
["bitfinex","BTCUSD",1768134947488,4e-07,90829.0,90821.0,0.05772352]
["bitfinex","BTCUSD",1768134947987,4e-07,90829.0,90821.0,0.11277679]
["bitfinex","BTCUSD",1768134948375,4e-07,90829.0,90822.0,0.04671286]
["bitfinex","BTCUSD",1768134949012,4e-07,90829.0,90822.0,0.0577234]
["bitfinex","BTCUSD",1768134949660,4e-07,90829.0,90822.0,0.04671286]
["bitfinex","BTCUSD",1768134949869,4e-07,90829.0,90822.0,0.0577234]
["bitfinex","BTCUSD",1768134951620,4e-07,90829.0,90822.0,0.11277585]
["bitfinex","BTCUSD",1768134952172,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134952392,4e-07,90829.0,90822.0,0.0577234]
["bitfinex","BTCUSD",1768134952842,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134953053,4e-07,90829.0,90822.0,0.11277581]
["bitfinex","BTCUSD",1768134953241,4e-07,90829.0,90822.0,0.0577234]
["bitfinex","BTCUSD",1768134953454,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134953669,4e-07,90829.0,90822.0,0.11277598]
["bitfinex","BTCUSD",1768134954081,4e-07,90829.0,90822.0,0.04671286]
["bitfinex","BTCUSD",1768134954215,4e-07,90829.0,90822.0,0.0577234]
["bitfinex","BTCUSD",1768134954630,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134954870,4e-07,90829.0,90822.0,0.11277604]
["bitfinex","BTCUSD",1768134956145,0.04711525,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134956350,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134956956,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134957212,4e-07,90829.0,90823.0,0.06606247]
["bitfinex","BTCUSD",1768134959253,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134959558,4e-07,90829.0,90823.0,0.06606247]
["bitfinex","BTCUSD",1768134959938,4e-07,90829.0,90824.0,0.06606181]
["bitfinex","BTCUSD",1768134960123,4e-07,90829.0,90823.0,0.06606247]
["bitfinex","BTCUSD",1768134960327,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134960551,4e-07,90829.0,90823.0,0.06606239]
["bitfinex","BTCUSD",1768134960970,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134963143,4e-07,90829.0,90822.0,0.06606319]
["bitfinex","BTCUSD",1768134963844,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134964283,4e-07,90829.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768134964479,4e-07,90829.0,90820.0,0.07709364]
["bitfinex","BTCUSD",1768134964680,4e-07,90829.0,90821.0,0.06606394]
["bitfinex","BTCUSD",1768134965766,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134966264,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134966782,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134969009,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134969156,4e-07,90829.0,90820.0,0.0881045]
["bitfinex","BTCUSD",1768134969328,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134969532,4e-07,90829.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768134969856,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134970180,4e-07,90829.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768134971558,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134972185,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134973168,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134973543,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134974348,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134974549,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134975626,4e-07,90829.0,90820.0,0.08810457]
["bitfinex","BTCUSD",1768134975796,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134976988,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134977586,4e-07,90829.0,90820.0,0.08810457]
["bitfinex","BTCUSD",1768134977809,4e-07,90829.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768134978131,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134979570,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134980254,4e-07,90829.0,90820.0,0.08810461]
["bitfinex","BTCUSD",1768134980455,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134981053,4e-07,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768134981215,4e-07,90829.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768134981554,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134981734,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134981935,4e-07,90829.0,90823.0,0.06606208]
["bitfinex","BTCUSD",1768134982140,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134982299,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134983213,4e-07,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768134983419,4e-07,90829.0,90822.0,0.0550527]
["bitfinex","BTCUSD",1768134983621,4e-07,90829.0,90821.0,0.07709298]
["bitfinex","BTCUSD",1768134984170,4e-07,90829.0,90822.0,0.06606305]
["bitfinex","BTCUSD",1768134984735,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134985515,4e-07,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768134986505,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134987058,4e-07,90829.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768134987262,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134987535,4e-07,90829.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768134989372,4e-07,90829.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768134989712,4e-07,90829.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768134991652,4e-07,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768134991858,4e-07,90829.0,90821.0,0.08810369]
["bitfinex","BTCUSD",1768134992059,4e-07,90829.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768134992256,4e-07,90829.0,90818.0,0.05687961]
["bitfinex","BTCUSD",1768134992468,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768134996282,4e-07,90829.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768134996489,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768134996665,4e-07,90829.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768134997324,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768134998984,4e-07,90829.0,90822.0,0.08810309]
["bitfinex","BTCUSD",1768134999569,4e-07,90829.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768135000311,4e-07,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135000452,4e-07,90829.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768135001063,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135002319,4e-07,90829.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768135002809,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135006896,0.01101009,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135007122,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135007922,0.01101009,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135008286,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135009038,0.01101009,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135009478,4e-07,90829.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135010065,0.01100982,90828.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768135010275,0.01101009,90829.0,90822.0,0.02198607]
["bitfinex","BTCUSD",1768135010431,0.01101009,90829.0,90822.0,0.02102607]
["bitfinex","BTCUSD",1768135010632,0.01101006,90826.0,90822.0,0.02102607]
["bitfinex","BTCUSD",1768135010848,0.01101018,90825.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135011050,0.06606111,90825.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135011249,0.01101018,90825.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135011638,0.01100994,90827.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135012109,0.06606072,90826.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135012322,0.06606046,90826.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135012655,0.01101006,90826.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135013060,0.06606133,90825.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135013260,0.01101006,90826.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135014134,0.06605978,90827.0,90822.0,0.02092481]
["bitfinex","BTCUSD",1768135014270,0.01100994,90827.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135014476,0.06605922,90828.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135014477,0.01100982,90828.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135014675,0.01101006,90826.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135014880,0.06605976,90827.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135015807,0.01100994,90827.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135016009,0.01101006,90826.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135016370,0.01100994,90827.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135016572,0.06606222,90824.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135016942,0.0110103,90824.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135017143,0.0110103,90824.0,90820.0,0.02199485]
["bitfinex","BTCUSD",1768135018042,0.0110103,90824.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135018167,0.04763831,90822.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135020317,0.06606112,90825.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135020493,0.05864825,90827.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135020693,0.01101006,90826.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135020898,0.01101018,90825.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135022686,4e-07,90829.0,90825.0,0.000999]
["bitfinex","BTCUSD",1768135023113,4e-07,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135023263,4e-07,90829.0,90825.0,0.05843089]
["bitfinex","BTCUSD",1768135023434,4e-07,90829.0,90825.0,0.04742071]
["bitfinex","BTCUSD",1768135024383,4e-07,90829.0,90825.0,0.05843089]
["bitfinex","BTCUSD",1768135025122,0.0001514,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135026182,0.01116,90838.0,90825.0,0.05843089]
["bitfinex","BTCUSD",1768135026390,0.0001514,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135027668,0.0001514,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768135027908,0.01100872,90837.0,90823.0,0.05505195]
["bitfinex","BTCUSD",1768135028072,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135028279,0.01100885,90836.0,90822.0,0.05505245]
["bitfinex","BTCUSD",1768135028280,0.01100897,90835.0,90822.0,0.06606299]
["bitfinex","BTCUSD",1768135028466,0.01100885,90836.0,90822.0,0.06606299]
["bitfinex","BTCUSD",1768135029749,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135030127,0.01100909,90834.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135030323,0.01100897,90835.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135030542,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135031546,0.01100897,90835.0,90821.0,0.06606399]
["bitfinex","BTCUSD",1768135031850,0.06605399,90835.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135032059,0.01100921,90833.0,90820.0,0.08223308]
["bitfinex","BTCUSD",1768135032310,0.01100909,90834.0,90820.0,0.13728687]
["bitfinex","BTCUSD",1768135032473,0.01100897,90835.0,90820.0,0.12627599]
["bitfinex","BTCUSD",1768135032721,0.01100909,90834.0,90820.0,0.08223308]
["bitfinex","BTCUSD",1768135032890,0.01100909,90834.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135034097,0.06605462,90834.0,90820.0,0.13728679]
["bitfinex","BTCUSD",1768135034301,0.06605462,90834.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135034497,0.01100921,90833.0,90820.0,0.13728679]
["bitfinex","BTCUSD",1768135034887,0.066054,90835.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135035159,0.066054,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135035361,0.01100909,90834.0,90821.0,0.06606369]
["bitfinex","BTCUSD",1768135035518,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135035987,0.06605393,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135036120,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135036339,0.06605394,90835.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135036536,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135037160,0.06605388,90835.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135037343,0.01100897,90835.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135037538,0.06605401,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135037753,0.06605401,90835.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135038854,0.01100897,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135039042,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135039242,0.06605384,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135039446,0.01100897,90835.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135039847,0.01100897,90835.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135039848,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135041849,0.01100921,90833.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135042059,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135042227,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135042407,0.01100885,90836.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135042619,0.01100897,90835.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135042845,0.06605312,90836.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135042846,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135043051,0.01100885,90836.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135044012,0.06605319,90836.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135044237,0.06605319,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135044791,0.01100897,90835.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135045116,0.06605319,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135046378,0.01100897,90835.0,90822.0,0.11524557]
["bitfinex","BTCUSD",1768135046835,0.06605319,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135048127,0.06605417,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135048351,0.06605496,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135048561,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135049049,0.01100945,90831.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135049452,0.01100933,90832.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135049652,0.06605486,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135049952,0.01100921,90833.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135050153,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135052000,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135052404,0.01100885,90836.0,90823.0,0.06606251]
["bitfinex","BTCUSD",1768135052616,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135052786,0.01100872,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135053166,0.11418296,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135053392,0.01100872,90837.0,90824.0,0.06606174]
["bitfinex","BTCUSD",1768135053600,0.0591394,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135054005,0.11418247,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135054318,0.06605241,90837.0,90823.0,0.05505175]
["bitfinex","BTCUSD",1768135054655,0.0481308,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135055063,0.0499659,90836.0,90822.0,0.11524534]
["bitfinex","BTCUSD",1768135055291,0.11601927,90836.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135055487,0.06097475,90836.0,90822.0,0.11524517]
["bitfinex","BTCUSD",1768135055871,0.01100897,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135056272,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135056476,0.06605394,90835.0,90822.0,0.06019283]
["bitfinex","BTCUSD",1768135056705,0.01100909,90834.0,90822.0,0.04918229]
["bitfinex","BTCUSD",1768135057442,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135057963,0.11601914,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135058521,0.0499659,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135058723,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135061041,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135061836,0.11601936,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135062122,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135062284,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135062684,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135062929,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135064535,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135064952,0.06605478,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135065521,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135066120,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135066264,0.11601905,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135066852,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135067004,0.11601905,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135067163,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135067569,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135067812,0.06605472,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135068043,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135068632,0.01100921,90833.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135068949,0.06605455,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135069388,0.01100909,90834.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135070626,0.01100897,90835.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135070805,0.11602,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135071413,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135072156,0.0499659,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135072358,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135072558,0.0499659,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135074201,0.06097475,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135074599,0.0499659,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135075058,0.06097475,90836.0,90824.0,0.015]
["bitfinex","BTCUSD",1768135075266,0.0499659,90836.0,90824.0,0.0260103]
["bitfinex","BTCUSD",1768135077879,0.0499659,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135078075,0.0499659,90836.0,90824.0,0.08106181]
["bitfinex","BTCUSD",1768135079202,0.0499659,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135079377,0.0499659,90836.0,90824.0,0.08106181]
["bitfinex","BTCUSD",1768135079537,0.0499659,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135079736,0.0499659,90836.0,90824.0,0.08106181]
["bitfinex","BTCUSD",1768135079953,0.0499659,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135080761,0.0499659,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135081001,0.0001514,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135081781,0.0001514,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768135082189,0.0001514,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768135082349,0.02204,90848.0,90838.0,0.000151]
["bitfinex","BTCUSD",1768135082758,0.02204,90848.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135083059,0.03304739,90848.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135083289,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135083695,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135083965,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135084169,0.01100763,90846.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135084614,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135084821,0.06671178,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135085023,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135085218,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135085758,0.06671184,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135085989,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135086188,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135086507,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135086913,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135087298,0.06671156,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135087500,0.0667117,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135087710,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135087913,0.06671168,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135088114,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135088481,0.06671164,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135088684,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135089097,0.01100763,90846.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135089468,0.06671191,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135089670,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135090834,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135091396,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135091601,0.00066641,90847.0,90835.0,0.11274982]
["bitfinex","BTCUSD",1768135092321,0.00066641,90847.0,90836.0,0.06605305]
["bitfinex","BTCUSD",1768135092566,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135093348,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135095288,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135095785,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135095997,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135096493,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135096693,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135096836,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135097480,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135097793,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135097996,0.01100763,90846.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135098158,0.06671178,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135098159,0.06671156,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135098364,0.01100763,90846.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135099064,0.06671152,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135099270,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135099695,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135099858,0.00066641,90847.0,90835.0,0.10174115]
["bitfinex","BTCUSD",1768135100047,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135100483,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135100890,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135101266,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135101600,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135101818,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135102320,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135102518,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135102899,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135104008,0.0667116,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135104202,0.00066641,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135104573,0.01100763,90846.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135105901,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135106092,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135106294,0.01167392,90847.0,90835.0,0.04669634]
["bitfinex","BTCUSD",1768135106529,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135107130,0.00066641,90847.0,90835.0,0.11275009]
["bitfinex","BTCUSD",1768135107336,0.00066641,90847.0,90835.0,0.05770531]
["bitfinex","BTCUSD",1768135107738,0.00066641,90847.0,90835.0,0.11275002]
["bitfinex","BTCUSD",1768135108173,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135108323,0.00066641,90847.0,90837.0,0.04533595]
["bitfinex","BTCUSD",1768135112343,0.00066641,90847.0,90837.0,0.05634467]
["bitfinex","BTCUSD",1768135112517,0.00066641,90847.0,90837.0,0.04533595]
["bitfinex","BTCUSD",1768135112722,0.00066641,90847.0,90837.0,0.05634467]
["bitfinex","BTCUSD",1768135113106,0.00066641,90847.0,90837.0,0.04533595]
["bitfinex","BTCUSD",1768135113508,0.00066641,90847.0,90837.0,0.05634467]
["bitfinex","BTCUSD",1768135113685,0.00066641,90847.0,90837.0,0.04533595]
["bitfinex","BTCUSD",1768135114288,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135114934,0.00066641,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768135115161,0.06604614,90846.0,90832.0,0.04556583]
["bitfinex","BTCUSD",1768135115336,0.00066641,90847.0,90834.0,0.05504544]
["bitfinex","BTCUSD",1768135115538,0.00066641,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768135115718,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135115922,0.00066641,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768135116122,0.00066641,90847.0,90836.0,0.06605282]
["bitfinex","BTCUSD",1768135116333,0.00066641,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768135116533,0.00066641,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768135116760,0.00066641,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768135117640,0.00066641,90847.0,90836.0,0.06605295]
["bitfinex","BTCUSD",1768135118043,0.00066641,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768135118261,0.04683011,90833.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768135118576,0.01100933,90832.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768135118735,0.04683011,90830.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768135120189,0.04683011,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768135121483,0.04683011,90830.0,90820.0,0.08810438]
["bitfinex","BTCUSD",1768135122038,0.04683011,90830.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768135122245,0.04683011,90830.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768135122444,0.04683011,90830.0,90820.0,0.08810468]
["bitfinex","BTCUSD",1768135123290,0.04683011,90830.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135123501,0.04683011,90830.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135124173,0.04683011,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135124691,0.04683011,90830.0,90818.0,0.01111645]
["bitfinex","BTCUSD",1768135124847,0.04683011,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135125624,0.04683011,90830.0,90818.0,0.01111645]
["bitfinex","BTCUSD",1768135129242,0.05783968,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135129472,0.04683011,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135129772,0.04683011,90830.0,90818.0,0.06617139]
["bitfinex","BTCUSD",1768135130051,0.0660562,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135130217,0.01100933,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135131619,0.01100945,90831.0,90818.0,0.01111645]
["bitfinex","BTCUSD",1768135132024,0.06605632,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135132231,0.01100933,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768135133027,0.01100933,90832.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135133227,0.01100957,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135133888,0.06605747,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135134314,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135135736,0.06605678,90831.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135135940,0.01100957,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135136140,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135136379,0.06605793,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135136785,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135138170,0.06605771,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135138586,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135139003,0.06605771,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135139359,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135140772,0.06605751,90830.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135141005,0.01100969,90829.0,90818.0,0.00010542]
["bitfinex","BTCUSD",1768135142575,0.01100969,90829.0,90818.0,0.04567125]
["bitfinex","BTCUSD",1768135142780,0.01100909,90834.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135142942,0.01100933,90832.0,90819.0,0.04556583]
["bitfinex","BTCUSD",1768135143145,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135143344,0.01100921,90833.0,90819.0,0.04556583]
["bitfinex","BTCUSD",1768135143545,0.01100921,90833.0,90819.0,0.10062005]
["bitfinex","BTCUSD",1768135143748,0.01100933,90832.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135144064,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135144243,0.06605543,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135144610,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135146597,0.01100933,90832.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135147005,0.06605633,90832.0,90819.0,0.04556583]
["bitfinex","BTCUSD",1768135147172,0.01100933,90832.0,90819.0,0.04556583]
["bitfinex","BTCUSD",1768135147333,0.01100933,90832.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135148023,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135148220,0.06605472,90834.0,90820.0,0.06606448]
["bitfinex","BTCUSD",1768135148421,0.06605529,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135148622,0.01100933,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135148824,0.06605529,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135149286,0.06025529,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135149624,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135150782,0.01100933,90832.0,90819.0,0.11163114]
["bitfinex","BTCUSD",1768135150903,0.01100933,90832.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135151107,0.01100933,90832.0,90819.0,0.11163128]
["bitfinex","BTCUSD",1768135151371,0.01100933,90832.0,90819.0,0.05657674]
["bitfinex","BTCUSD",1768135151580,0.06605472,90834.0,90820.0,0.06606451]
["bitfinex","BTCUSD",1768135151786,0.01100921,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135152192,0.04683011,90835.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135152488,0.04683011,90835.0,90825.0,0.06606104]
["bitfinex","BTCUSD",1768135152932,0.04683011,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135153345,0.04683011,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135153476,0.04683011,90835.0,90824.0,0.06606159]
["bitfinex","BTCUSD",1768135154309,0.04683011,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135156514,0.04683011,90835.0,90823.0,0.05505201]
["bitfinex","BTCUSD",1768135156743,0.04683011,90835.0,90823.0,0.06606243]
["bitfinex","BTCUSD",1768135158254,0.04683011,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135159445,0.04683011,90835.0,90823.0,0.06606243]
["bitfinex","BTCUSD",1768135159624,0.01100885,90836.0,90823.0,0.06606243]
["bitfinex","BTCUSD",1768135159828,0.06605242,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135160656,0.01100872,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135161897,0.04668456,90838.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135162225,0.01100872,90837.0,90824.0,0.06606172]
["bitfinex","BTCUSD",1768135162400,0.01100872,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135162629,0.01100872,90837.0,90824.0,0.06606181]
["bitfinex","BTCUSD",1768135163340,0.11273651,90838.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135163341,0.01100897,90835.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768135163495,0.06605286,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135163695,0.01100897,90835.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135163903,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135164268,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135164664,0.01100897,90835.0,90821.0,0.08810382]
["bitfinex","BTCUSD",1768135164866,0.06505314,90836.0,90822.0,0.06606313]
["bitfinex","BTCUSD",1768135165103,0.05504525,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135165316,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135166495,0.01100897,90835.0,90822.0,0.06606308]
["bitfinex","BTCUSD",1768135167406,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135168020,0.06605455,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135168225,0.01100897,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135168401,0.01100897,90835.0,90822.0,0.05505273]
["bitfinex","BTCUSD",1768135168599,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135168818,0.06605402,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135169388,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135169547,0.01100897,90835.0,90821.0,0.08810395]
["bitfinex","BTCUSD",1768135169945,0.01000885,90836.0,90822.0,0.06606327]
["bitfinex","BTCUSD",1768135170371,0.01000885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135170572,0.01100897,90835.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135170743,0.0650532,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135170966,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135171170,0.05769328,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135171352,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135171733,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135171933,0.01100897,90835.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135172137,0.01100885,90836.0,90822.0,0.06606304]
["bitfinex","BTCUSD",1768135172340,0.05769328,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135172751,0.04668456,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135172982,0.11273709,90837.0,90822.0,0.06606285]
["bitfinex","BTCUSD",1768135173179,0.01100885,90836.0,90823.0,0.06606246]
["bitfinex","BTCUSD",1768135173608,0.01100885,90836.0,90823.0,0.06606251]
["bitfinex","BTCUSD",1768135173804,0.06605315,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135174113,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135174720,0.06605341,90836.0,90822.0,0.06606285]
["bitfinex","BTCUSD",1768135174925,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135175622,0.01100885,90836.0,90823.0,0.06606246]
["bitfinex","BTCUSD",1768135175819,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135176027,0.01100897,90835.0,90822.0,0.06606285]
["bitfinex","BTCUSD",1768135176202,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135176410,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135176636,0.06605318,90836.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135176637,0.06605318,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135176815,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135177079,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135177412,0.01100885,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135177619,0.01100897,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135177938,0.06605392,90835.0,90821.0,0.08810366]
["bitfinex","BTCUSD",1768135178103,0.0660542,90835.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135178305,0.0660542,90835.0,90821.0,0.0881036]
["bitfinex","BTCUSD",1768135178306,0.06605402,90835.0,90821.0,0.0881036]
["bitfinex","BTCUSD",1768135178541,0.01100909,90834.0,90821.0,0.0881036]
["bitfinex","BTCUSD",1768135178741,0.06605401,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135178922,0.06605395,90835.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135179168,0.01100897,90835.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135179331,0.06605384,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135179535,0.06605384,90835.0,90821.0,0.08810376]
["bitfinex","BTCUSD",1768135179734,0.06605388,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135179955,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135180301,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135180500,0.05769328,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135180636,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135180838,0.06605417,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135181037,0.06605417,90835.0,90821.0,0.0881036]
["bitfinex","BTCUSD",1768135181236,0.01100909,90834.0,90821.0,0.0881036]
["bitfinex","BTCUSD",1768135181438,0.06605389,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135181639,0.01100897,90835.0,90821.0,0.08810399]
["bitfinex","BTCUSD",1768135181837,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135182065,0.01100885,90836.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135182271,0.06605424,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135182471,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135182674,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135183216,0.06605456,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135183418,0.01100909,90834.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768135184271,0.01100885,90836.0,90822.0,0.05505271]
["bitfinex","BTCUSD",1768135184448,0.01100909,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135184674,0.01100909,90834.0,90821.0,0.08810297]
["bitfinex","BTCUSD",1768135184850,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135185050,0.01100897,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135185253,0.06605409,90835.0,90821.0,0.08810347]
["bitfinex","BTCUSD",1768135186283,0.01100909,90834.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135186489,0.06605409,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135186683,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135186889,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135187983,0.01100885,90836.0,90823.0,0.06606248]
["bitfinex","BTCUSD",1768135188188,0.01100885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768135188347,0.01100885,90836.0,90823.0,0.06606248]
["bitfinex","BTCUSD",1768135188542,0.01100885,90836.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135188543,0.01100897,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135188790,0.01100909,90834.0,90821.0,0.0881038]
["bitfinex","BTCUSD",1768135188988,0.06605429,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135189205,0.01100885,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768135189758,0.0550451,90835.0,90821.0,0.08810391]
["bitfinex","BTCUSD",1768135189982,0.0550451,90835.0,90821.0,0.03305066]
["bitfinex","BTCUSD",1768135190185,0.06605316,90836.0,90822.0,0.06606279]
["bitfinex","BTCUSD",1768135190454,0.01100897,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135191583,0.06605316,90836.0,90821.0,0.08810388]
["bitfinex","BTCUSD",1768135191801,0.05504525,90835.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768135192048,0.01100885,90836.0,90822.0,0.06606282]
["bitfinex","BTCUSD",1768135192453,0.06605315,90836.0,90822.0,0.06606282]
["bitfinex","BTCUSD",1768135192645,0.01100885,90836.0,90822.0,0.06606282]
["bitfinex","BTCUSD",1768135192849,0.11273731,90837.0,90823.0,0.05505194]
["bitfinex","BTCUSD",1768135193392,0.04668456,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768135193591,0.04668456,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135193998,0.0110086,90838.0,90825.0,0.11182053]
["bitfinex","BTCUSD",1768135194201,0.03303861,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135194415,0.03303861,90839.0,90827.0,0.06605933]
["bitfinex","BTCUSD",1768135194620,0.03303861,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768135195371,0.03303861,90839.0,90827.0,0.06605933]
["bitfinex","BTCUSD",1768135196310,0.09908961,90839.0,90825.0,0.11182055]
["bitfinex","BTCUSD",1768135196510,0.04404709,90839.0,90825.0,0.11182055]
["bitfinex","BTCUSD",1768135197244,0.04404709,90839.0,90826.0,0.06606032]
["bitfinex","BTCUSD",1768135197577,0.04404709,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135198546,0.03303861,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768135198842,0.03303861,90839.0,90826.0,0.06606009]
["bitfinex","BTCUSD",1768135199509,0.03303861,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768135199711,0.02204,90843.0,90841.0,0.06604898]
["bitfinex","BTCUSD",1768135199998,0.02204,90843.0,90839.0,0.01200748]
["bitfinex","BTCUSD",1768135200143,0.02204,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768135200531,0.04736543,90855.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768135200735,0.02204,90858.0,90855.0,0.04759909]
["bitfinex","BTCUSD",1768135200934,0.0330486,90858.0,90856.0,0.00015099]
["bitfinex","BTCUSD",1768135201346,0.0330486,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135201605,0.02204,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768135201803,0.02204,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768135201804,0.021192,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768135202020,0.03204044,90863.0,90860.0,0.06603554]
["bitfinex","BTCUSD",1768135202218,0.03204044,90863.0,90856.0,0.05503179]
["bitfinex","BTCUSD",1768135202219,0.03204044,90863.0,90856.0,0.05503213]
["bitfinex","BTCUSD",1768135202451,0.03204044,90863.0,90858.0,0.05503034]
["bitfinex","BTCUSD",1768135202626,0.03204044,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768135202799,0.03204044,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768135203012,0.03204044,90863.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768135203171,0.03204044,90863.0,90856.0,0.06603848]
["bitfinex","BTCUSD",1768135203381,0.03204044,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768135204911,0.03204044,90863.0,90852.0,0.04575952]
["bitfinex","BTCUSD",1768135205137,0.03204044,90863.0,90853.0,0.05503373]
["bitfinex","BTCUSD",1768135205335,0.06077521,90863.0,90853.0,0.05503373]
["bitfinex","BTCUSD",1768135205586,0.06077521,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768135205811,0.06077521,90863.0,90852.0,0.04575952]
["bitfinex","BTCUSD",1768135206006,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135206764,0.03204044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135206995,0.03204044,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768135207172,0.03204044,90863.0,90855.0,0.06603928]
["bitfinex","BTCUSD",1768135207381,0.03204044,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768135207970,0.03204044,90863.0,90854.0,0.06603963]
["bitfinex","BTCUSD",1768135208194,0.03204044,90863.0,90852.0,0.04575952]
["bitfinex","BTCUSD",1768135208415,0.03204044,90863.0,90852.0,0.10079383]
["bitfinex","BTCUSD",1768135208777,0.03204044,90863.0,90852.0,0.04575952]
["bitfinex","BTCUSD",1768135209142,0.03204044,90863.0,90852.0,0.10079406]
["bitfinex","BTCUSD",1768135209614,0.03204044,90863.0,90852.0,0.11180097]
["bitfinex","BTCUSD",1768135209820,0.03204044,90863.0,90852.0,0.05676643]
["bitfinex","BTCUSD",1768135210042,0.03204044,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768135212871,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135213416,0.03204044,90863.0,90852.0,0.06604134]
["bitfinex","BTCUSD",1768135213867,0.03204044,90863.0,90850.0,0.06604238]
["bitfinex","BTCUSD",1768135214422,0.04304601,90863.0,90848.0,0.08808376]
["bitfinex","BTCUSD",1768135214630,0.09807429,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135215881,0.09807429,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135216338,0.0110057,90862.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135216542,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135217194,0.09807397,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135219791,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135220173,0.01100582,90861.0,90848.0,0.03304739]
["bitfinex","BTCUSD",1768135220380,0.06603438,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135221618,0.01100582,90861.0,90848.0,0.08808436]
["bitfinex","BTCUSD",1768135221817,0.06603438,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135222279,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135222920,0.0110057,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135223118,0.09807398,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135223322,0.0110057,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135223575,0.0110057,90862.0,90849.0,0.06604353]
["bitfinex","BTCUSD",1768135223743,0.0110057,90862.0,90849.0,0.06604361]
["bitfinex","BTCUSD",1768135223925,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135224947,0.09807398,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135225163,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135225569,0.03204044,90863.0,90851.0,0.06604179]
["bitfinex","BTCUSD",1768135225988,0.03204044,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768135226196,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135226845,0.03204044,90863.0,90854.0,0.05503333]
["bitfinex","BTCUSD",1768135227050,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135228141,0.03204044,90863.0,90853.0,0.06604069]
["bitfinex","BTCUSD",1768135228744,0.03204044,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768135229353,0.03204044,90863.0,90851.0,0.04559204]
["bitfinex","BTCUSD",1768135229676,0.03204044,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768135230403,0.04706518,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768135230635,0.04706518,90862.0,90848.0,0.02214576]
["bitfinex","BTCUSD",1768135230819,0.04706518,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135231021,0.04706518,90862.0,90851.0,0.06604201]
["bitfinex","BTCUSD",1768135231236,0.04706518,90862.0,90851.0,0.06604212]
["bitfinex","BTCUSD",1768135231853,0.04706518,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135232259,0.04706518,90862.0,90852.0,0.06604114]
["bitfinex","BTCUSD",1768135232821,0.04706518,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135234008,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135235049,0.03204044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135235254,0.03204044,90863.0,90853.0,0.06604059]
["bitfinex","BTCUSD",1768135235517,0.03204044,90863.0,90853.0,0.06604074]
["bitfinex","BTCUSD",1768135235922,0.03204044,90863.0,90852.0,0.06604114]
["bitfinex","BTCUSD",1768135236117,0.03204044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135236300,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135236506,0.03204044,90863.0,90852.0,0.0660412]
["bitfinex","BTCUSD",1768135236841,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135237980,0.03204044,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135238183,0.03204044,90863.0,90848.0,0.07172621]
["bitfinex","BTCUSD",1768135238353,0.03204044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135238708,0.03204044,90863.0,90853.0,0.06604046]
["bitfinex","BTCUSD",1768135239116,0.03204044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135239702,0.0467524,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135239881,0.03204044,90863.0,90853.0,0.06058724]
["bitfinex","BTCUSD",1768135240490,0.03204044,90863.0,90853.0,0.04958045]
["bitfinex","BTCUSD",1768135240663,0.03204044,90863.0,90853.0,0.06058724]
["bitfinex","BTCUSD",1768135241205,0.03204044,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768135241666,0.03204044,90863.0,90853.0,0.11562065]
["bitfinex","BTCUSD",1768135241867,0.03204044,90863.0,90854.0,0.04958045]
["bitfinex","BTCUSD",1768135242288,0.03204044,90863.0,90854.0,0.06058712]
["bitfinex","BTCUSD",1768135242670,0.03204044,90863.0,90854.0,0.11562043]
["bitfinex","BTCUSD",1768135242870,0.03204044,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768135243083,0.03204044,90863.0,90854.0,0.11562043]
["bitfinex","BTCUSD",1768135243283,0.03204044,90863.0,90854.0,0.06058712]
["bitfinex","BTCUSD",1768135244823,0.03204044,90863.0,90854.0,0.11562043]
["bitfinex","BTCUSD",1768135245035,0.03204044,90863.0,90854.0,0.06058712]
["bitfinex","BTCUSD",1768135245211,0.03204044,90863.0,90854.0,0.04958045]
["bitfinex","BTCUSD",1768135245415,0.03204044,90863.0,90854.0,0.06058712]
["bitfinex","BTCUSD",1768135246383,0.03204044,90863.0,90854.0,0.04958045]
["bitfinex","BTCUSD",1768135248330,0.000848,90854.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768135248784,0.01100654,90855.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768135249407,0.01100642,90856.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768135249612,0.01100642,90856.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135249826,0.06603825,90857.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135250003,0.01100642,90856.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135250203,0.06603825,90857.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135250807,0.0110063,90857.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135251222,0.06603716,90858.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135251526,0.01100618,90858.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135251850,0.0660366,90859.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135252057,0.01100606,90859.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135255209,0.01100618,90858.0,90852.0,0.021192]
["bitfinex","BTCUSD",1768135255621,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135255821,0.01100618,90858.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135256019,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135256284,0.06603814,90857.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135256845,0.01100642,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135257049,0.06603935,90855.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135257652,0.01100654,90855.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135257880,0.06603886,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135259182,0.0110063,90857.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135259320,0.01100642,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135259557,0.01100654,90855.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135259915,0.06603875,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135260122,0.01100654,90855.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135260328,0.01100642,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135260684,0.01100654,90855.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135261054,0.01100642,90856.0,90849.0,0.02204]
["bitfinex","BTCUSD",1768135261650,0.06603825,90857.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135261846,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135262250,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135263255,0.01100667,90854.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135263462,0.06603985,90855.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135263639,0.01100654,90855.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135264919,0.01100642,90856.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135265221,0.01100654,90855.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135265866,0.06603894,90856.0,90849.0,0.04958045]
["bitfinex","BTCUSD",1768135266061,0.06603894,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135266306,0.01100654,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135266481,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135266682,0.06603815,90857.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135266926,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135267263,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135267444,0.06604271,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135267875,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135268176,0.06604075,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135269151,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135269362,0.06604107,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135269962,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135270171,0.06604025,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135270341,0.06604168,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135270548,0.06604106,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135271027,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135271222,0.06604106,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135271894,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135272239,0.06604106,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135272444,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135272991,0.06604257,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135273139,0.05503488,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135273334,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135273577,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135273783,0.06604267,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135273991,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135274365,0.05503611,90850.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135274567,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135274768,0.06604156,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135276830,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135278172,0.06604156,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135278513,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135278712,0.06604255,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135278922,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135279125,0.06604184,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135279464,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135280169,0.066041,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135280383,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135280547,0.06604271,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135281988,0.0660416,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135282170,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135282367,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135282569,0.06604076,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135283191,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135283394,0.06592357,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135283594,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135284175,0.01089,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135284377,0.06604053,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135284815,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135285359,0.06603939,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135285535,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135286820,0.06603949,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135287224,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135287420,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135288112,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135288385,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135288817,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135289060,0.01100654,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135289676,0.0568394,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135290083,0.04583286,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135290566,0.0568394,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135291073,0.11187241,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135291391,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135291597,0.04583286,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135292005,0.05503355,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135292281,0.06604003,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135292575,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135292800,0.06604097,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135293173,0.06604095,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135293527,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135293692,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135294897,0.06604095,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135295086,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135295486,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135296094,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135296461,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135296664,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135297073,0.06604094,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135297722,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135297925,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135298132,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135298720,0.05503474,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135298935,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135299783,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135300145,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135300354,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135300988,0.01100594,90860.0,90849.0,0.04999396]
["bitfinex","BTCUSD",1768135301189,0.04828829,90855.0,90853.0,0.000999]
["bitfinex","BTCUSD",1768135301410,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135301613,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135301821,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135302236,0.06604101,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135302237,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135302437,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135302639,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135302857,0.0660405,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135303317,0.06604075,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135303945,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135305484,0.06604075,90853.0,90848.0,0.05009972]
["bitfinex","BTCUSD",1768135305485,0.01100679,90853.0,90848.0,0.05009972]
["bitfinex","BTCUSD",1768135307308,0.01100654,90855.0,90848.0,0.05009972]
["bitfinex","BTCUSD",1768135311980,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135312616,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135312845,0.04828829,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135313045,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135313694,0.01100642,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135313895,0.06603871,90856.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135314078,0.01100654,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135316955,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135317816,0.06603943,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135317998,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135318198,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135318517,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135318939,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135319151,0.06604103,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135319381,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135319551,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135319772,0.01100703,90851.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135319974,0.06604103,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135320140,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135320769,0.01100691,90852.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135320936,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135321357,0.06604104,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135321786,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135322001,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135326801,0.06604029,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135327107,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135327538,0.01100679,90853.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135327935,0.06604029,90855.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135328469,0.01100667,90854.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135328676,0.0660382,90857.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135328866,0.0110063,90857.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135329074,0.05929447,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135329274,0.04828829,90858.0,90857.0,0.000999]
["bitfinex","BTCUSD",1768135329497,0.04828829,90858.0,90857.0,0.00089197]
["bitfinex","BTCUSD",1768135329698,0.04828829,90858.0,90848.0,0.01111315]
["bitfinex","BTCUSD",1768135330312,0.06603495,90861.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135330555,0.01100606,90859.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135330782,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135330980,0.0660366,90859.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135331134,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135333143,0.06603746,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135333369,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135333788,0.0110063,90857.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135334701,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135335107,0.06603716,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135335449,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135336211,0.06603712,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135336648,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135336830,0.01100606,90859.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135337033,0.01100594,90860.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135337182,0.06603594,90861.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135337384,0.01100594,90860.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135337561,0.08961767,90863.0,90848.0,0.01111315]
["bitfinex","BTCUSD",1768135337562,0.0786121,90863.0,90848.0,0.01111315]
["bitfinex","BTCUSD",1768135337761,0.0110057,90862.0,90849.0,0.06604354]
["bitfinex","BTCUSD",1768135338008,0.0110057,90862.0,90849.0,0.06600134]
["bitfinex","BTCUSD",1768135338248,0.01100582,90861.0,90848.0,0.06614893]
["bitfinex","BTCUSD",1768135338452,0.06603439,90862.0,90848.0,0.06614893]
["bitfinex","BTCUSD",1768135338648,0.01100594,90860.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135338862,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135339075,0.0660364,90859.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135339231,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135339654,0.01100606,90859.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135339855,0.01100618,90858.0,90848.0,0.00010576]
["bitfinex","BTCUSD",1768135340217,0.06603672,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135340596,0.06603567,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135341187,0.05503065,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135341586,0.06603567,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135342351,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135342966,0.06603567,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135343194,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135343506,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135343709,0.05503077,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135344280,0.01100618,90858.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135344511,0.0660373,90858.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135344715,0.01100618,90858.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135344912,0.06603657,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135345660,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135345849,0.06603668,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135346546,0.03204044,90863.0,90849.0,0.04573683]
["bitfinex","BTCUSD",1768135346702,0.04304601,90863.0,90860.0,0.000892]
["bitfinex","BTCUSD",1768135347068,0.04657166,90862.0,90860.0,0.000892]
["bitfinex","BTCUSD",1768135347266,0.11260612,90862.0,90849.0,0.0567441]
["bitfinex","BTCUSD",1768135347466,0.01100582,90861.0,90849.0,0.04573683]
["bitfinex","BTCUSD",1768135349176,0.11260612,90862.0,90849.0,0.0567441]
["bitfinex","BTCUSD",1768135349375,0.04657166,90862.0,90849.0,0.0567441]
["bitfinex","BTCUSD",1768135349579,0.04657166,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135349780,0.04657166,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135350227,0.0980741,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135350656,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135350895,0.04304601,90863.0,90850.0,0.06604288]
["bitfinex","BTCUSD",1768135351073,0.03204044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135351276,0.03204044,90863.0,90850.0,0.06604288]
["bitfinex","BTCUSD",1768135351277,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135351483,0.0110057,90862.0,90849.0,0.06604321]
["bitfinex","BTCUSD",1768135351895,0.06603433,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135352065,0.09807412,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135352286,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135353977,0.09807412,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135354745,0.0110057,90862.0,90849.0,0.06604347]
["bitfinex","BTCUSD",1768135354949,0.09807412,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135355292,0.04304601,90863.0,90850.0,0.0660429]
["bitfinex","BTCUSD",1768135355796,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135356548,0.03204044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135356943,0.09807391,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135357947,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135359174,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135359490,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135360606,0.01100582,90861.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135360787,0.01100582,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135361886,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135362069,0.01100618,90858.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135362931,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135363169,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135364422,0.01100606,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135364828,0.05934418,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135365209,0.04833812,90859.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135366798,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135367110,0.06603506,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135367250,0.05502912,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135367455,0.06603423,90862.0,90848.0,0.06610543]
["bitfinex","BTCUSD",1768135367903,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135369176,0.06603516,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135369375,0.04833812,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135370367,0.05934406,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135370719,0.1143739,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135371661,0.05934406,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135371976,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135372657,0.06603567,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135373758,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135373935,0.06603517,90861.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135374114,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135374318,0.06603571,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135374941,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135375664,0.01100582,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135375985,0.01100594,90860.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135376305,0.06603517,90861.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135376505,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135376749,0.04304601,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135376951,0.09807396,90863.0,90849.0,0.06604324]
["bitfinex","BTCUSD",1768135377329,0.04304601,90863.0,90850.0,0.0550357]
["bitfinex","BTCUSD",1768135377770,0.0110057,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135377993,0.03204044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135378122,0.03204044,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135378489,0.08706843,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135378786,0.0110057,90862.0,90849.0,0.0660436]
["bitfinex","BTCUSD",1768135378935,0.098074,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135379131,0.098074,90863.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135379328,0.0110057,90862.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135379544,0.04304601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135379845,0.0110057,90862.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135380062,0.09807408,90863.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135380245,0.0110057,90862.0,90849.0,0.06604357]
["bitfinex","BTCUSD",1768135380441,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135380671,0.09807422,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135380868,0.06603423,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135381077,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135381306,0.0110057,90862.0,90849.0,0.06604352]
["bitfinex","BTCUSD",1768135381510,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135381714,0.0110057,90862.0,90849.0,0.06604358]
["bitfinex","BTCUSD",1768135381911,0.01100594,90860.0,90848.0,0.04984453]
["bitfinex","BTCUSD",1768135382113,0.01100582,90861.0,90848.0,0.04984453]
["bitfinex","BTCUSD",1768135382391,0.04833812,90860.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135382584,0.01000044,90863.0,90848.0,0.01106851]
["bitfinex","BTCUSD",1768135382790,0.01000044,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135383446,0.02100601,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135383617,0.01000044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135383995,0.01000044,90863.0,90851.0,0.06604211]
["bitfinex","BTCUSD",1768135384295,0.01000044,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768135384911,0.01000044,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768135385114,0.01000044,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135385861,0.01000044,90863.0,90853.0,0.05965175]
["bitfinex","BTCUSD",1768135386221,0.01000044,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135388260,0.01000044,90863.0,90853.0,0.05965175]
["bitfinex","BTCUSD",1768135388840,0.01000044,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135390398,0.01100582,90861.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135390699,0.01000044,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135390858,0.01000044,90863.0,90853.0,0.05965175]
["bitfinex","BTCUSD",1768135391056,0.01000044,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135392597,0.02100601,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135393614,0.07603393,90863.0,90853.0,0.04864496]
["bitfinex","BTCUSD",1768135393820,0.02100601,90863.0,90850.0,0.06604273]
["bitfinex","BTCUSD",1768135394028,0.02100601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135394235,0.07603418,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135394832,0.02100601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135395033,0.01000044,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768135395243,0.02100601,90863.0,90850.0,0.06604269]
["bitfinex","BTCUSD",1768135395445,0.02100601,90863.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768135396409,0.0110057,90862.0,90849.0,0.06604342]
["bitfinex","BTCUSD",1768135396622,0.0110057,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768135397018,0.0003514,90865.0,90849.0,0.04557493]
["bitfinex","BTCUSD",1768135397221,0.0003514,90865.0,90848.0,6.112e-05]
["bitfinex","BTCUSD",1768135397222,0.0003514,90865.0,90862.0,0.05762402]
["bitfinex","BTCUSD",1768135397453,0.0003514,90865.0,90862.0,0.01115709]
["bitfinex","BTCUSD",1768135397833,0.0003514,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768135398036,0.02134785,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768135398236,0.02080685,90866.0,90865.0,0.000351]
["bitfinex","BTCUSD",1768135398662,0.02080685,90866.0,90864.0,0.04557493]
["bitfinex","BTCUSD",1768135403684,0.02080685,90866.0,90859.0,0.11161103]
["bitfinex","BTCUSD",1768135404113,0.02080685,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768135405753,0.02080685,90866.0,90859.0,0.11161089]
["bitfinex","BTCUSD",1768135405970,0.02080685,90866.0,90859.0,0.05658099]
["bitfinex","BTCUSD",1768135407513,0.02080685,90866.0,90859.0,0.04557493]
["bitfinex","BTCUSD",1768135415176,0.02080685,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768135415404,0.02080685,90866.0,90857.0,0.06603779]
["bitfinex","BTCUSD",1768135415613,0.02080685,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768135417132,0.02080685,90866.0,90857.0,0.06603768]
["bitfinex","BTCUSD",1768135417345,0.02080685,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768135418050,0.02080685,90866.0,90857.0,0.06603768]
["bitfinex","BTCUSD",1768135418258,0.02080685,90866.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768135418471,0.02080685,90866.0,90857.0,0.06603779]
["bitfinex","BTCUSD",1768135418877,0.02080685,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768135419035,0.02080685,90866.0,90857.0,0.06603779]
["bitfinex","BTCUSD",1768135419393,0.02080685,90866.0,90856.0,0.06603815]
["bitfinex","BTCUSD",1768135419593,0.04906564,90863.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768135419738,0.04906564,90863.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768135419938,0.02080685,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768135421131,0.02080685,90866.0,90858.0,0.03304618]
["bitfinex","BTCUSD",1768135421856,0.02080685,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768135422680,0.02080685,90866.0,90859.0,0.00800606]
["bitfinex","BTCUSD",1768135423100,0.02080685,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768135423316,0.02080685,90866.0,90858.0,0.03304618]
["bitfinex","BTCUSD",1768135423526,0.02080685,90866.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768135423876,0.02080685,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768135424337,0.02080685,90866.0,90858.0,0.03304618]
["bitfinex","BTCUSD",1768135425770,0.0001514,90874.0,90866.0,0.04931511]
["bitfinex","BTCUSD",1768135426169,0.0001514,90874.0,90866.0,0.04896411]
["bitfinex","BTCUSD",1768135426383,0.0001514,90874.0,90865.0,0.1543268]
["bitfinex","BTCUSD",1768135427361,0.01100436,90873.0,90865.0,0.1543268]
["bitfinex","BTCUSD",1768135428186,0.01100436,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135428392,0.01115564,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135428594,0.0001514,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135428858,0.01115564,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135429059,0.0001514,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135436806,0.04906564,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135437036,0.06007,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135437353,0.04906564,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135437685,0.06007,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135438132,0.04906564,90873.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135438330,0.06617695,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135438736,0.01115564,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768135438939,0.01100448,90872.0,90861.0,0.04896411]
["bitfinex","BTCUSD",1768135439113,0.05502229,90873.0,90861.0,0.04896411]
["bitfinex","BTCUSD",1768135439114,0.01100436,90873.0,90861.0,0.04896411]
["bitfinex","BTCUSD",1768135440181,0.0001514,90874.0,90863.0,0.04896411]
["bitfinex","BTCUSD",1768135440383,0.0001514,90874.0,90863.0,0.05996968]
["bitfinex","BTCUSD",1768135440807,0.0001514,90874.0,90863.0,0.04896411]
["bitfinex","BTCUSD",1768135442550,0.0001514,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768135442832,0.0001514,90874.0,90863.0,0.05996968]
["bitfinex","BTCUSD",1768135443019,0.0001514,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768135443690,0.0001514,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768135443865,0.0001514,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768135444638,0.0001514,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768135445939,0.0001514,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768135446136,0.0001514,90874.0,90866.0,0.04796092]
["bitfinex","BTCUSD",1768135446552,0.0001514,90874.0,90866.0,0.05896613]
["bitfinex","BTCUSD",1768135446756,0.0001514,90874.0,90866.0,0.04796092]
["bitfinex","BTCUSD",1768135447199,0.0001514,90884.0,90874.0,0.04811231]
["bitfinex","BTCUSD",1768135447437,0.0001514,90884.0,90882.0,0.05501635]
["bitfinex","BTCUSD",1768135447649,0.000648,90882.0,90880.0,0.05896444]
["bitfinex","BTCUSD",1768135447877,0.0001514,90884.0,90880.0,0.11398162]
["bitfinex","BTCUSD",1768135448096,0.0001514,90884.0,90880.0,0.05896444]
["bitfinex","BTCUSD",1768135448317,0.0001514,90884.0,90881.0,0.0463219]
["bitfinex","BTCUSD",1768135448804,4e-07,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135449022,4e-07,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135449237,4e-07,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135449678,4e-07,90884.0,90876.0,0.1322868]
["bitfinex","BTCUSD",1768135449679,4e-07,90884.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768135450370,0.000799,90878.0,90871.0,0.06602738]
["bitfinex","BTCUSD",1768135450595,4e-07,90884.0,90873.0,0.0463219]
["bitfinex","BTCUSD",1768135450812,4e-07,90884.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768135451025,0.01100343,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135451236,4e-07,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135452520,0.01100343,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135452961,4e-07,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135453168,4e-07,90884.0,90874.0,0.123383]
["bitfinex","BTCUSD",1768135453375,4e-07,90884.0,90876.0,0.0573259]
["bitfinex","BTCUSD",1768135453789,4e-07,90884.0,90878.0,0.0463219]
["bitfinex","BTCUSD",1768135457642,4e-07,90884.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768135458281,4e-07,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135458845,4e-07,90884.0,90874.0,0.07936614]
["bitfinex","BTCUSD",1768135459305,4e-07,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768135459516,4e-07,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135460744,0.01100343,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135461090,4e-07,90884.0,90874.0,0.0683619]
["bitfinex","BTCUSD",1768135461702,4e-07,90884.0,90875.0,0.0463219]
["bitfinex","BTCUSD",1768135462112,4e-07,90884.0,90875.0,0.05732602]
["bitfinex","BTCUSD",1768135462297,4e-07,90884.0,90875.0,0.0463219]
["bitfinex","BTCUSD",1768135463105,4e-07,90884.0,90875.0,0.05732602]
["bitfinex","BTCUSD",1768135463334,4e-07,90884.0,90875.0,0.0463219]
["bitfinex","BTCUSD",1768135463529,4e-07,90884.0,90875.0,0.05732602]
["bitfinex","BTCUSD",1768135463753,4e-07,90884.0,90875.0,0.0463219]
["bitfinex","BTCUSD",1768135464006,4e-07,90884.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768135464185,4e-07,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768135464384,4e-07,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135464600,4e-07,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135465157,4e-07,90884.0,90878.0,0.06602253]
["bitfinex","BTCUSD",1768135465518,4e-07,90884.0,90876.0,0.0463219]
["bitfinex","BTCUSD",1768135465713,4e-07,90884.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135467500,4e-07,90884.0,90879.0,0.021241]
["bitfinex","BTCUSD",1768135468541,4e-07,90884.0,90879.0,0.02134642]
["bitfinex","BTCUSD",1768135468745,0.04545505,90883.0,90879.0,0.00010542]
["bitfinex","BTCUSD",1768135470141,4e-07,90884.0,90879.0,0.00010542]
["bitfinex","BTCUSD",1768135472213,4e-07,90884.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135474257,0.01100343,90884.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135474701,4e-07,90884.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135475693,0.0467695,90884.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135478325,4e-07,90884.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135478645,4e-07,90884.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135480421,0.01100218,90891.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135480623,0.01100231,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135481000,0.01100243,90889.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135481370,0.01100231,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135481622,0.01100243,90889.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135481823,0.06601421,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135482409,0.01100243,90889.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135482882,0.06601421,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135484201,0.01100231,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135485540,0.06601391,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135485725,0.01100231,90890.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135486150,0.01115334,90893.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135486309,0.06601338,90891.0,90880.0,0.04589098]
["bitfinex","BTCUSD",1768135486520,0.06601499,90889.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135486941,0.01100243,90889.0,90879.0,0.04595177]
["bitfinex","BTCUSD",1768135487139,0.01100255,90888.0,90879.0,0.04595177]
["bitfinex","BTCUSD",1768135488514,0.06601533,90888.0,90879.0,0.04595177]
["bitfinex","BTCUSD",1768135488647,0.01100243,90889.0,90879.0,0.04595177]
["bitfinex","BTCUSD",1768135489049,0.06601346,90891.0,90879.0,0.04595177]
["bitfinex","BTCUSD",1768135489820,0.01100243,90889.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135490555,0.01100255,90888.0,90879.0,6.079e-05]
["bitfinex","BTCUSD",1768135491754,0.06601476,90889.0,90877.0,0.01910079]
["bitfinex","BTCUSD",1768135492094,0.06601476,90889.0,90877.0,0.01920624]
["bitfinex","BTCUSD",1768135492095,0.01100243,90889.0,90877.0,0.01920624]
["bitfinex","BTCUSD",1768135492290,0.01100243,90889.0,90877.0,0.00010545]
["bitfinex","BTCUSD",1768135492493,0.01100231,90890.0,90877.0,0.01110933]
["bitfinex","BTCUSD",1768135492827,0.01100218,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135492998,0.01100231,90890.0,90877.0,0.01110933]
["bitfinex","BTCUSD",1768135493429,0.01100231,90890.0,90877.0,0.06601845]
["bitfinex","BTCUSD",1768135493764,0.01100231,90890.0,90877.0,0.01099904]
["bitfinex","BTCUSD",1768135494190,0.06601338,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135494606,0.01100218,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135495218,0.01100218,90891.0,90878.0,0.0660225]
["bitfinex","BTCUSD",1768135495417,0.01100243,90889.0,90876.0,0.033044]
["bitfinex","BTCUSD",1768135495619,0.0467691,90888.0,90876.0,0.03310512]
["bitfinex","BTCUSD",1768135496243,0.0467691,90888.0,90876.0,0.02210112]
["bitfinex","BTCUSD",1768135496472,0.0467691,90888.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135496904,0.01100231,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135497419,0.06601346,90891.0,90877.0,0.06602311]
["bitfinex","BTCUSD",1768135497547,0.06601346,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135498177,0.01100231,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135498702,0.01100231,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135498861,0.01100231,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135499061,0.06601346,90891.0,90877.0,0.06602324]
["bitfinex","BTCUSD",1768135499384,0.01100218,90891.0,90877.0,0.06602324]
["bitfinex","BTCUSD",1768135499579,0.01100218,90891.0,90878.0,0.06602254]
["bitfinex","BTCUSD",1768135500118,0.06601252,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135500514,0.01100206,90892.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768135500716,0.01100206,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135500889,0.01100206,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135500890,0.06601244,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135501100,0.01115334,90893.0,90879.0,0.06602156]
["bitfinex","BTCUSD",1768135501261,0.01115334,90893.0,90880.0,0.06602086]
["bitfinex","BTCUSD",1768135501486,0.0001514,90893.0,90880.0,0.06602086]
["bitfinex","BTCUSD",1768135501730,0.0001514,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135501934,0.06616331,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135502135,0.01115334,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135502416,0.0001514,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768135504260,0.0001514,90893.0,90879.0,0.11191247]
["bitfinex","BTCUSD",1768135504261,0.01100206,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135504467,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135504673,0.06601263,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135504874,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135505907,0.06601263,90892.0,90879.0,0.05689462]
["bitfinex","BTCUSD",1768135506116,0.01100206,90892.0,90879.0,0.05689462]
["bitfinex","BTCUSD",1768135506323,0.01100206,90892.0,90879.0,0.10090917]
["bitfinex","BTCUSD",1768135506524,0.06601251,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135506740,0.01100206,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135506940,0.06601255,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135507146,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135507327,0.06601255,90892.0,90879.0,0.05689462]
["bitfinex","BTCUSD",1768135507743,0.01115334,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135507879,0.01100206,90892.0,90879.0,0.05689462]
["bitfinex","BTCUSD",1768135508088,0.01100206,90892.0,90879.0,0.11191276]
["bitfinex","BTCUSD",1768135508546,0.01115334,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135509063,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135509716,0.01100231,90890.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135511007,0.06601323,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135511212,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135511419,0.01100218,90891.0,90879.0,0.05689462]
["bitfinex","BTCUSD",1768135511627,0.01100231,90890.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135512619,0.06601344,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135512849,0.01100231,90890.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135513436,0.01100243,90889.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135513635,0.06601487,90889.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135513836,0.01100255,90888.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135514465,0.01100243,90889.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135514848,0.06601405,90890.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135515160,0.01100231,90890.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135515758,0.06601253,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135516146,0.055011,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135516344,0.06601253,90892.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135516554,0.05501101,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135516770,0.06601319,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135517204,0.01100218,90891.0,90879.0,0.04589098]
["bitfinex","BTCUSD",1768135517608,0.0660134,90891.0,90877.0,0.06602322]
["bitfinex","BTCUSD",1768135517816,0.01100218,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135520266,0.06601265,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135520473,0.06601265,90892.0,90878.0,0.06602229]
["bitfinex","BTCUSD",1768135520672,0.06601319,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135520829,0.06601265,90892.0,90878.0,0.06602239]
["bitfinex","BTCUSD",1768135521028,0.06601265,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135521433,0.05501056,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768135521646,0.06601262,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135522263,0.01115334,90893.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135522503,0.06616328,90893.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135522677,0.01115334,90893.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135522884,0.0661635,90893.0,90879.0,0.05501797]
["bitfinex","BTCUSD",1768135523184,0.01100206,90892.0,90879.0,0.06602161]
["bitfinex","BTCUSD",1768135523509,0.11517017,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135524109,0.01100206,90892.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768135524312,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135524313,0.06601243,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135524540,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135524768,0.01100218,90891.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135525071,0.06601247,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135525511,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135525712,0.06601246,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135526456,0.01100218,90891.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135527179,0.01100218,90891.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135527520,0.06601259,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135528458,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135528862,0.01100218,90891.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135529190,0.01100218,90891.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135529689,0.01100218,90891.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135530031,0.06601274,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135530703,0.11517093,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135531119,0.0660124,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135532790,0.11517093,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135533024,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135535117,0.06601246,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135536379,0.01100206,90892.0,90879.0,0.08806178]
["bitfinex","BTCUSD",1768135536582,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135536960,0.01100206,90892.0,90879.0,0.08806178]
["bitfinex","BTCUSD",1768135538596,0.11517093,90893.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135538783,0.05501034,90892.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135539104,0.06601262,90892.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768135539525,0.01100206,90892.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768135540308,0.04915826,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768135540506,0.0601602,90893.0,90880.0,0.06602093]
["bitfinex","BTCUSD",1768135540708,0.04915826,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768135540916,0.04915826,90893.0,90880.0,0.06602107]
["bitfinex","BTCUSD",1768135541744,0.04915826,90893.0,90881.0,0.06602003]
["bitfinex","BTCUSD",1768135541900,0.04915826,90893.0,90883.0,0.06601871]
["bitfinex","BTCUSD",1768135542281,0.04915826,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768135542428,0.04915826,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768135542635,0.04915826,90893.0,90881.0,0.06601998]
["bitfinex","BTCUSD",1768135542953,0.04915826,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768135543709,0.04915826,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768135544078,0.00023198,90895.0,90893.0,0.000999]
["bitfinex","BTCUSD",1768135544287,0.04863791,90894.0,90893.0,0.00094406]
["bitfinex","BTCUSD",1768135544498,0.00023198,90895.0,90887.0,0.01026647]
["bitfinex","BTCUSD",1768135544731,0.00017704,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768135544941,0.00017704,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768135545143,0.00017704,90895.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768135545549,0.00017704,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768135545754,0.00017704,90895.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768135546398,0.00017704,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768135547873,0.00017704,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768135548805,0.00017704,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768135549150,0.00017704,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768135549324,0.00017704,90895.0,90890.0,0.06074635]
["bitfinex","BTCUSD",1768135549525,0.00017704,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768135549738,1e-08,90895.0,90894.0,0.05500913]
["bitfinex","BTCUSD",1768135549942,1e-08,90895.0,90893.0,0.1047537]
["bitfinex","BTCUSD",1768135550098,1e-08,90895.0,90893.0,0.04974404]
["bitfinex","BTCUSD",1768135551119,1e-08,90895.0,90893.0,0.10475375]
["bitfinex","BTCUSD",1768135551319,1e-08,90895.0,90894.0,0.07704913]
["bitfinex","BTCUSD",1768135551519,1e-08,90895.0,90894.0,0.07178404]
["bitfinex","BTCUSD",1768135552181,1e-08,90895.0,90894.0,0.12679317]
["bitfinex","BTCUSD",1768135553334,1e-08,90895.0,90894.0,0.07704913]
["bitfinex","BTCUSD",1768135553517,1e-08,90895.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135553707,1e-08,90895.0,90894.0,0.07704913]
["bitfinex","BTCUSD",1768135555895,1e-08,90895.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135556835,1e-08,90895.0,90894.0,0.07704913]
["bitfinex","BTCUSD",1768135557036,1e-08,90895.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135558033,0.00056188,90899.0,90895.0,0.06601017]
["bitfinex","BTCUSD",1768135558246,0.00056188,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135558446,0.00056188,90899.0,90895.0,0.06601009]
["bitfinex","BTCUSD",1768135558847,0.00056188,90899.0,90896.0,0.06600943]
["bitfinex","BTCUSD",1768135559051,0.00011401,90903.0,90896.0,0.06600939]
["bitfinex","BTCUSD",1768135559279,0.00011401,90903.0,90896.0,0.06600943]
["bitfinex","BTCUSD",1768135559517,0.00011401,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768135559637,0.00011401,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768135559835,0.00011401,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768135560037,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135560236,0.00011401,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135560483,0.00011401,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768135560971,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135561342,0.01111474,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135561585,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135563010,0.04863791,90902.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135563233,0.04875192,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135563412,0.00011401,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135563608,0.04863791,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135563826,0.00011401,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135564036,0.00011401,90903.0,90894.0,0.08805072]
["bitfinex","BTCUSD",1768135564346,0.00011401,90903.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135564547,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135564912,0.00011401,90903.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135565163,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135569066,0.01111474,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135569265,0.00011401,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135570331,0.01111474,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135570846,0.01071474,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135571277,9e-05,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135572292,0.01109061,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135572482,9e-05,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135572734,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135575319,0.01100085,90902.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135575669,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135576768,0.06600445,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135576932,0.01100085,90902.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135577303,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135577505,0.06600495,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135577706,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135577908,0.06609377,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135578110,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135578313,0.06609377,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135578515,0.01109061,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135578746,0.01100085,90902.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135578964,0.01109061,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135579192,0.01100073,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135579392,0.06600472,90903.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135580090,0.01100085,90902.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135580743,9e-05,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135586209,9e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135586431,9e-05,90904.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135586636,9e-05,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135586815,9e-05,90904.0,90894.0,0.08805091]
["bitfinex","BTCUSD",1768135587011,9e-05,90904.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135587212,9e-05,90904.0,90894.0,0.08805076]
["bitfinex","BTCUSD",1768135587600,9e-05,90904.0,90894.0,0.08805066]
["bitfinex","BTCUSD",1768135587945,9e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135588600,9e-05,90904.0,90895.0,0.0660102]
["bitfinex","BTCUSD",1768135588778,9e-05,90904.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135588934,9e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135589147,9e-05,90904.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768135589797,9e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768135590232,9e-05,90904.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768135590462,9e-05,90904.0,90894.0,0.08805067]
["bitfinex","BTCUSD",1768135590666,0.0001514,90911.0,90900.0,0.05626305]
["bitfinex","BTCUSD",1768135590867,0.0001514,90911.0,90900.0,0.1112684]
["bitfinex","BTCUSD",1768135591072,0.0001514,90911.0,90903.0,0.05500339]
["bitfinex","BTCUSD",1768135591246,0.0001514,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768135591448,0.0001514,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768135591662,0.04588477,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768135591809,0.01099783,90927.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768135592014,0.04608477,90920.0,90908.0,0.06600044]
["bitfinex","BTCUSD",1768135592220,0.04608477,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768135592440,0.04643742,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768135592848,0.04573337,90919.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768135593056,0.04573337,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768135593256,0.00070405,90920.0,90910.0,0.07830184]
["bitfinex","BTCUSD",1768135593415,0.00061364,90920.0,90910.0,0.06730195]
["bitfinex","BTCUSD",1768135593628,0.00061364,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768135593820,0.01161232,90920.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768135594022,0.05499443,90919.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768135594277,0.01099916,90916.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768135594449,0.06599386,90918.0,90911.0,0.02204]
["bitfinex","BTCUSD",1768135594654,0.01099916,90916.0,90911.0,0.02095168]
["bitfinex","BTCUSD",1768135594862,0.0109994,90914.0,90911.0,0.02086236]
["bitfinex","BTCUSD",1768135595254,0.01099904,90917.0,90911.0,0.02075273]
["bitfinex","BTCUSD",1768135596017,0.01099892,90918.0,90911.0,0.02075273]
["bitfinex","BTCUSD",1768135596212,0.06599312,90919.0,90911.0,0.02075273]
["bitfinex","BTCUSD",1768135596620,0.01099892,90918.0,90911.0,0.02075273]
["bitfinex","BTCUSD",1768135597120,0.0109988,90919.0,90911.0,0.02075273]
["bitfinex","BTCUSD",1768135597485,0.0109994,90914.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135597882,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135598098,0.0109988,90919.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135598252,0.01099892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135598632,0.00061364,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135598841,0.01161232,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135599044,0.00061364,90920.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768135599233,0.01161232,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135599531,0.00061364,90920.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768135600165,0.00061364,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768135600375,0.00061364,90920.0,90908.0,0.08804068]
["bitfinex","BTCUSD",1768135600802,0.00061364,90920.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768135600981,0.00061364,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768135601352,0.00061364,90920.0,90908.0,0.0880406]
["bitfinex","BTCUSD",1768135601506,0.00061364,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768135601725,0.00061364,90920.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768135601923,0.00061364,90920.0,90910.0,0.06041907]
["bitfinex","BTCUSD",1768135602158,0.00061364,90920.0,90910.0,0.04941918]
["bitfinex","BTCUSD",1768135602304,0.01161232,90920.0,90910.0,0.04941918]
["bitfinex","BTCUSD",1768135602486,0.00061364,90920.0,90910.0,0.04941918]
["bitfinex","BTCUSD",1768135602692,0.0109988,90919.0,90910.0,0.04941918]
["bitfinex","BTCUSD",1768135602932,0.01161232,90920.0,90910.0,0.04941918]
["bitfinex","BTCUSD",1768135603136,0.01161232,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768135603551,0.0002,90945.0,90920.0,0.00115039]
["bitfinex","BTCUSD",1768135603751,0.1322868,90944.0,90925.0,0.06041725]
["bitfinex","BTCUSD",1768135603956,0.04919951,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768135604157,0.0002,90946.0,90945.0,0.05497828]
["bitfinex","BTCUSD",1768135604324,0.04935091,90947.0,90946.0,0.05497767]
["bitfinex","BTCUSD",1768135604528,0.04935091,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135604709,0.04935091,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135604919,0.04935091,90947.0,90932.0,0.04941918]
["bitfinex","BTCUSD",1768135605284,0.0001514,90947.0,90942.0,0.04941918]
["bitfinex","BTCUSD",1768135605408,0.0001514,90947.0,90942.0,0.06597577]
["bitfinex","BTCUSD",1768135605607,0.0001514,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135605803,0.0001514,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768135606007,0.0001514,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135606210,4e-07,90947.0,90946.0,0.05497767]
["bitfinex","BTCUSD",1768135607139,4e-07,90947.0,90945.0,0.05497793]
["bitfinex","BTCUSD",1768135607338,4e-07,90947.0,90946.0,0.05497767]
["bitfinex","BTCUSD",1768135607572,4e-07,90947.0,90944.0,0.06041495]
["bitfinex","BTCUSD",1768135608037,4e-07,90947.0,90945.0,0.05497791]
["bitfinex","BTCUSD",1768135608248,4e-07,90947.0,90944.0,0.11539351]
["bitfinex","BTCUSD",1768135608448,4e-07,90947.0,90944.0,0.06041495]
["bitfinex","BTCUSD",1768135608657,4e-07,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135608872,4e-07,90947.0,90944.0,0.0659746]
["bitfinex","BTCUSD",1768135609074,4e-07,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135609704,4e-07,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135609705,4e-07,90947.0,90943.0,0.06041507]
["bitfinex","BTCUSD",1768135610134,4e-07,90947.0,90944.0,0.06041495]
["bitfinex","BTCUSD",1768135611417,4e-07,90947.0,90944.0,0.04932986]
["bitfinex","BTCUSD",1768135611828,4e-07,90947.0,90944.0,0.06032563]
["bitfinex","BTCUSD",1768135612238,4e-07,90947.0,90946.0,0.05497767]
["bitfinex","BTCUSD",1768135612457,4e-07,90947.0,90945.0,0.05497793]
["bitfinex","BTCUSD",1768135612663,4e-07,90947.0,90946.0,0.10435685]
["bitfinex","BTCUSD",1768135613090,4e-07,90947.0,90946.0,0.04937918]
["bitfinex","BTCUSD",1768135613508,4e-07,90947.0,90946.0,0.10435685]
["bitfinex","BTCUSD",1768135615096,4e-07,90947.0,90944.0,0.03303577]
["bitfinex","BTCUSD",1768135615290,4e-07,90947.0,90944.0,0.08245495]
["bitfinex","BTCUSD",1768135615526,4e-07,90947.0,90946.0,0.04941918]
["bitfinex","BTCUSD",1768135615891,4e-07,90947.0,90946.0,0.10439685]
["bitfinex","BTCUSD",1768135620618,0.0002,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768135621029,0.00010954,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768135621238,0.00010954,90954.0,90953.0,0.04941918]
["bitfinex","BTCUSD",1768135621447,0.0001514,90965.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768135621448,0.0092877,90965.0,90954.0,0.04941918]
["bitfinex","BTCUSD",1768135621663,0.0092877,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135621664,0.01099323,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135621868,0.01099323,90965.0,90954.0,6.112e-05]
["bitfinex","BTCUSD",1768135622284,0.01099396,90959.0,90954.0,6.112e-05]
["bitfinex","BTCUSD",1768135622490,0.04919951,90958.0,90954.0,1.2e-07]
["bitfinex","BTCUSD",1768135627664,0.04919951,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768135628023,0.04768185,90970.0,90963.0,0.0659607]
["bitfinex","BTCUSD",1768135628215,0.04768185,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135628428,0.04768185,90970.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768135628597,0.04768185,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135628823,0.04768185,90970.0,90964.0,0.06596006]
["bitfinex","BTCUSD",1768135628955,0.0002878,90973.0,90957.0,0.04764628]
["bitfinex","BTCUSD",1768135629155,0.0002878,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768135629368,0.0002878,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768135629584,0.00999,90980.0,90978.0,0.04764628]
["bitfinex","BTCUSD",1768135629782,0.00999,90980.0,90973.0,0.00039839]
["bitfinex","BTCUSD",1768135630084,0.00999,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135630463,0.07593857,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135630663,0.06494745,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135630869,0.07593887,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135631101,0.02098142,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135631230,0.00999,90980.0,90974.0,0.02208]
["bitfinex","BTCUSD",1768135631441,0.00999,90980.0,90979.0,0.1322868]
["bitfinex","BTCUSD",1768135631442,0.02098142,90980.0,90979.0,0.1322868]
["bitfinex","BTCUSD",1768135631641,0.00999,90980.0,90979.0,0.13219747]
["bitfinex","BTCUSD",1768135632505,0.01099058,90987.0,90979.0,0.13219747]
["bitfinex","BTCUSD",1768135632506,0.01098985,90993.0,90985.0,0.04764628]
["bitfinex","BTCUSD",1768135632714,10.98315602,91000.0,90985.0,0.04764628]
["bitfinex","BTCUSD",1768135632715,0.01098913,90999.0,90985.0,0.04764628]
["bitfinex","BTCUSD",1768135632835,0.01098949,90996.0,90985.0,0.04764628]
["bitfinex","BTCUSD",1768135633033,0.01098961,90995.0,90985.0,0.04764628]
["bitfinex","BTCUSD",1768135633255,0.01098937,90997.0,90985.0,0.04739166]
["bitfinex","BTCUSD",1768135633475,0.01098961,90995.0,90985.0,0.04739166]
["bitfinex","BTCUSD",1768135633677,0.01098961,90995.0,90986.0,0.02208]
["bitfinex","BTCUSD",1768135633678,0.01099021,90990.0,90986.0,0.02208]
["bitfinex","BTCUSD",1768135633896,0.01099021,90990.0,90986.0,0.02182535]
["bitfinex","BTCUSD",1768135634097,0.06594157,90990.0,90986.0,0.02182535]
["bitfinex","BTCUSD",1768135634307,0.21979512,90994.0,90980.0,0.00061891]
["bitfinex","BTCUSD",1768135634308,0.04989847,90983.0,90980.0,0.00061891]
["bitfinex","BTCUSD",1768135634515,0.04989847,90982.0,90980.0,0.00061891]
["bitfinex","BTCUSD",1768135635223,0.01099106,90983.0,90980.0,0.00061891]
["bitfinex","BTCUSD",1768135635444,0.10485499,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1768135635656,0.04989847,90969.0,90959.0,0.02208]
["bitfinex","BTCUSD",1768135635864,0.04989847,90969.0,90953.0,0.08063442]
["bitfinex","BTCUSD",1768135636072,0.01099311,90966.0,90953.0,0.04764628]
["bitfinex","BTCUSD",1768135636279,0.06595755,90968.0,90953.0,0.04764628]
["bitfinex","BTCUSD",1768135636487,0.06595755,90968.0,90953.0,0.1026196]
["bitfinex","BTCUSD",1768135636488,0.01099299,90967.0,90953.0,0.1026196]
["bitfinex","BTCUSD",1768135636694,0.0549655,90967.0,90953.0,0.04764628]
["bitfinex","BTCUSD",1768135636944,0.01099299,90967.0,90953.0,0.05864096]
["bitfinex","BTCUSD",1768135637155,0.06595546,90971.0,90955.0,0.06596629]
["bitfinex","BTCUSD",1768135637373,0.00010579,90967.0,90957.0,0.04794888]
["bitfinex","BTCUSD",1768135637586,0.00010579,90967.0,90957.0,0.05894308]
["bitfinex","BTCUSD",1768135637804,0.00010579,90967.0,90958.0,0.05864036]
["bitfinex","BTCUSD",1768135638190,0.00010579,90967.0,90958.0,0.04764628]
["bitfinex","BTCUSD",1768135638634,0.00010579,90967.0,90961.0,0.04764628]
["bitfinex","BTCUSD",1768135639477,0.00010579,90967.0,90957.0,0.0003026]
["bitfinex","BTCUSD",1768135639687,0.00010579,90967.0,90957.0,0.04794888]
["bitfinex","BTCUSD",1768135640482,0.01109878,90967.0,90957.0,0.04794888]
["bitfinex","BTCUSD",1768135640681,0.00010579,90967.0,90957.0,0.04794888]
["bitfinex","BTCUSD",1768135641619,0.04989847,90965.0,90957.0,0.0003026]
["bitfinex","BTCUSD",1768135641828,0.04989847,90963.0,90957.0,0.0003026]
["bitfinex","BTCUSD",1768135642207,0.04989847,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768135642208,0.01688786,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768135642411,0.02010145,90964.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135642632,0.06595957,90965.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135642633,0.02010145,90963.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135642974,0.01099323,90965.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135643390,0.01099336,90964.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135644045,0.01109878,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135644251,0.06595897,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135644503,0.00010579,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135644704,0.06595881,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135644849,0.06595893,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135645056,0.01099323,90965.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135645313,0.01099311,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135645447,0.01099348,90963.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135645831,0.05496861,90961.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135646043,0.05496837,90962.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135646257,0.05496861,90961.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135646472,0.05496837,90962.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135646669,0.05496861,90961.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135647590,0.00010579,90967.0,90961.0,0.000999]
["bitfinex","BTCUSD",1768135647749,0.00010579,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135648165,0.01099311,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135648408,0.00010579,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135648590,0.01099311,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135648956,0.01109878,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135649152,0.01099311,90966.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135649478,0.01109878,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135649675,0.00010579,90967.0,90960.0,0.05]
["bitfinex","BTCUSD",1768135650288,0.00010579,90967.0,90960.0,0.049932]
["bitfinex","BTCUSD",1768135652371,0.00010579,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768135652789,0.00010579,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768135652993,0.00010579,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768135653426,0.00010579,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768135654298,0.01109878,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768135654503,0.01109878,90967.0,90953.0,0.01138468]
["bitfinex","BTCUSD",1768135654931,0.01099311,90966.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135655121,0.01099323,90965.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135655327,0.01099311,90966.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135655482,0.01099336,90964.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135655685,0.01099408,90958.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135655871,0.01099396,90959.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135656370,0.06596408,90959.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135656952,0.01099396,90959.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135657576,0.01099408,90958.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135657777,0.0109942,90957.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135657983,0.06596473,90958.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135658187,0.06596529,90957.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135658384,0.0659661,90956.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135658582,0.01099432,90956.0,90953.0,0.00039]
["bitfinex","BTCUSD",1768135658790,0.01099432,90956.0,90953.0,0.00034478]
["bitfinex","BTCUSD",1768135659438,0.0109942,90957.0,90953.0,0.00034478]
["bitfinex","BTCUSD",1768135659636,0.05497284,90954.0,90953.0,0.00034478]
["bitfinex","BTCUSD",1768135660006,0.01099517,90949.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135660206,0.01099553,90946.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135660412,0.06597272,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135660618,0.01099529,90948.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135660619,0.06597182,90948.0,90945.0,0.05]
["bitfinex","BTCUSD",1768135660818,0.01099529,90948.0,90945.0,0.05]
["bitfinex","BTCUSD",1768135661032,0.03307541,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135661717,0.02208,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135661918,0.03307541,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135662120,0.02208,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135662371,0.03307541,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135662571,0.02208,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135664243,0.03307541,90947.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135664853,0.01099553,90946.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135665062,0.01099565,90945.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135665262,0.01099577,90944.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135668006,0.01099589,90943.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135668731,0.01099577,90944.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135668877,0.01099589,90943.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135669491,0.0659748,90944.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135669649,0.01099577,90944.0,90937.0,0.0003334]
["bitfinex","BTCUSD",1768135672073,0.01099577,90944.0,90931.0,0.01093074]
["bitfinex","BTCUSD",1768135673003,0.01099565,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768135673216,0.01099577,90944.0,90931.0,0.05612457]
["bitfinex","BTCUSD",1768135673433,0.06597396,90945.0,90931.0,0.04519383]
["bitfinex","BTCUSD",1768135673637,0.01099577,90944.0,90931.0,0.05619117]
["bitfinex","BTCUSD",1768135674252,0.01099577,90944.0,90931.0,0.04519383]
["bitfinex","BTCUSD",1768135674905,0.01099577,90944.0,90930.0,0.06598447]
["bitfinex","BTCUSD",1768135674906,0.1322868,90943.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768135675110,0.05497949,90943.0,90929.0,0.06598553]
["bitfinex","BTCUSD",1768135675327,0.06597396,90945.0,90931.0,0.05619117]
["bitfinex","BTCUSD",1768135675606,0.02247,90947.0,90931.0,0.05619117]
["bitfinex","BTCUSD",1768135675607,0.02247,90947.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135675809,0.1322868,90946.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768135676037,0.01099565,90945.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135676208,0.01099565,90945.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135676811,0.19826025,90946.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135676812,0.14328233,90946.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135677040,0.01099565,90945.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135678116,0.01099565,90945.0,90932.0,0.11117704]
["bitfinex","BTCUSD",1768135678310,0.06597425,90945.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135679489,0.06597402,90945.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135680164,0.01099577,90944.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135681470,0.06597402,90945.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135681787,0.01099577,90944.0,90932.0,0.04519383]
["bitfinex","BTCUSD",1768135681942,0.00039,90947.0,90932.0,0.05619105]
["bitfinex","BTCUSD",1768135682151,0.00039,90947.0,90946.0,0.04519383]
["bitfinex","BTCUSD",1768135682366,0.00039,90947.0,90946.0,0.04512535]
["bitfinex","BTCUSD",1768135683243,1e-06,90947.0,90944.0,0.0561896]
["bitfinex","BTCUSD",1768135683413,1e-06,90947.0,90944.0,0.04519383]
["bitfinex","BTCUSD",1768135683711,1e-06,90947.0,90944.0,0.0561896]
["bitfinex","BTCUSD",1768135684089,1e-06,90947.0,90944.0,0.04519383]
["bitfinex","BTCUSD",1768135684519,1e-06,90947.0,90944.0,0.0561896]
["bitfinex","BTCUSD",1768135685411,0.02204,90956.0,90947.0,0.04744003]
["bitfinex","BTCUSD",1768135685849,0.02204,90956.0,90947.0,0.05843544]
["bitfinex","BTCUSD",1768135686056,0.02204,90956.0,90947.0,0.04744003]
["bitfinex","BTCUSD",1768135686476,0.02204,90963.0,90956.0,0.00061]
["bitfinex","BTCUSD",1768135686684,0.02204,90963.0,90953.0,0.02540003]
["bitfinex","BTCUSD",1768135686895,0.02204,90963.0,90953.0,0.00336003]
["bitfinex","BTCUSD",1768135687311,0.02204,90963.0,90953.0,0.06925955]
["bitfinex","BTCUSD",1768135687421,0.02204,90963.0,90953.0,0.01428623]
["bitfinex","BTCUSD",1768135687625,0.02204,90963.0,90954.0,0.04744003]
["bitfinex","BTCUSD",1768135688235,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135688429,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135688430,0.04421696,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135688734,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135689074,0.02204,90963.0,90954.0,6.476e-05]
["bitfinex","BTCUSD",1768135689262,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135689688,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135689918,0.02204,90963.0,90952.0,0.05651769]
["bitfinex","BTCUSD",1768135690231,0.02204,90963.0,90953.0,0.0659677]
["bitfinex","BTCUSD",1768135690403,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135690793,0.02204,90963.0,90952.0,0.05651769]
["bitfinex","BTCUSD",1768135691435,0.02204,90963.0,90952.0,0.11149147]
["bitfinex","BTCUSD",1768135691637,0.02204,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768135692238,0.02204,90963.0,90954.0,0.06596734]
["bitfinex","BTCUSD",1768135692497,0.02204,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768135692709,0.02204,90963.0,90954.0,0.05651744]
["bitfinex","BTCUSD",1768135693112,0.02204,90963.0,90954.0,0.04552288]
["bitfinex","BTCUSD",1768135694080,0.02204,90963.0,90956.0,0.0565172]
["bitfinex","BTCUSD",1768135694694,0.00010579,90967.0,90956.0,0.0565172]
["bitfinex","BTCUSD",1768135695700,0.00010579,90967.0,90956.0,0.04552288]
["bitfinex","BTCUSD",1768135696300,0.00010579,90967.0,90957.0,0.06596522]
["bitfinex","BTCUSD",1768135696505,0.00010579,90967.0,90956.0,0.11148837]
["bitfinex","BTCUSD",1768135696727,0.00010579,90967.0,90956.0,0.0565172]
["bitfinex","BTCUSD",1768135697347,7.9e-07,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135697662,7.9e-07,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135698068,7.9e-07,90967.0,90964.0,0.06595989]
["bitfinex","BTCUSD",1768135698274,7.9e-07,90967.0,90963.0,0.05651636]
["bitfinex","BTCUSD",1768135698506,7.9e-07,90967.0,90963.0,0.04552288]
["bitfinex","BTCUSD",1768135698705,7.9e-07,90967.0,90955.0,0.04552288]
["bitfinex","BTCUSD",1768135698934,0.01099378,90967.0,90955.0,0.04552288]
["bitfinex","BTCUSD",1768135699136,7.9e-07,90967.0,90955.0,0.1004947]
["bitfinex","BTCUSD",1768135699295,7.9e-07,90967.0,90958.0,0.04552288]
["bitfinex","BTCUSD",1768135699699,7.9e-07,90967.0,90958.0,0.05651696]
["bitfinex","BTCUSD",1768135699879,7.9e-07,90967.0,90958.0,0.04552288]
["bitfinex","BTCUSD",1768135700483,7.9e-07,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135700762,7.9e-07,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135701041,7.9e-07,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135701202,7.9e-07,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135702006,7.9e-07,90967.0,90958.0,0.05651696]
["bitfinex","BTCUSD",1768135702224,7.9e-07,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135703650,7.9e-07,90967.0,90958.0,0.04552288]
["bitfinex","BTCUSD",1768135704593,7.9e-07,90967.0,90958.0,0.05651696]
["bitfinex","BTCUSD",1768135704749,7.9e-07,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135704928,7.9e-07,90967.0,90958.0,0.05651696]
["bitfinex","BTCUSD",1768135705136,7.9e-07,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768135705352,7.9e-07,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135705894,7.9e-07,90967.0,90960.0,0.06596275]
["bitfinex","BTCUSD",1768135706222,7.9e-07,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135707036,7.9e-07,90967.0,90960.0,0.11148587]
["bitfinex","BTCUSD",1768135707461,7.9e-07,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135707664,7.9e-07,90967.0,90960.0,0.11148587]
["bitfinex","BTCUSD",1768135709196,7.9e-07,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135709614,7.9e-07,90967.0,90960.0,0.11148587]
["bitfinex","BTCUSD",1768135709822,7.9e-07,90967.0,90960.0,0.11148593]
["bitfinex","BTCUSD",1768135711203,7.9e-07,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135712205,7.9e-07,90967.0,90962.0,0.10049088]
["bitfinex","BTCUSD",1768135712410,7.9e-07,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135712621,7.9e-07,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768135712824,7.9e-07,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135713044,7.9e-07,90967.0,90964.0,0.06595963]
["bitfinex","BTCUSD",1768135713246,7.9e-07,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135713626,7.9e-07,90967.0,90963.0,0.06596041]
["bitfinex","BTCUSD",1768135713824,7.9e-07,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135714046,0.0588289,90983.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768135714260,0.04791522,90983.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768135714682,0.04783784,90982.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768135714882,0.0109913,90981.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768135715088,0.04783784,90981.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768135715380,0.05882914,90981.0,90968.0,0.06595708]
["bitfinex","BTCUSD",1768135715763,0.05882914,90981.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768135715967,0.01099154,90979.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768135716322,0.01099154,90979.0,90965.0,0.06595912]
["bitfinex","BTCUSD",1768135716536,0.01099154,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135717097,0.05882926,90980.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135717333,0.05882926,90980.0,90966.0,0.06595835]
["bitfinex","BTCUSD",1768135717575,0.05882926,90980.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135717809,0.01099154,90979.0,90966.0,0.06595835]
["bitfinex","BTCUSD",1768135718020,0.04783784,90979.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135718673,0.04783784,90979.0,90966.0,0.06595835]
["bitfinex","BTCUSD",1768135718674,0.05882938,90979.0,90966.0,0.06595835]
["bitfinex","BTCUSD",1768135718804,0.05882938,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135719619,0.05882938,90979.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135719839,0.05882938,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135720904,0.05496097,90974.0,90963.0,0.00039]
["bitfinex","BTCUSD",1768135721106,0.05882987,90975.0,90963.0,0.00039]
["bitfinex","BTCUSD",1768135721332,0.01099239,90972.0,90963.0,0.00039]
["bitfinex","BTCUSD",1768135722535,0.05883023,90972.0,90963.0,0.00039]
["bitfinex","BTCUSD",1768135722742,0.05883035,90971.0,90963.0,0.00039]
["bitfinex","BTCUSD",1768135722947,0.04783784,90968.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135723144,0.04783784,90966.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135723349,0.06595824,90967.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135723560,0.01099299,90967.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135724160,0.01099311,90966.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135724523,0.01099299,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768135724678,0.01099299,90967.0,90953.0,0.06596812]
["bitfinex","BTCUSD",1768135724917,0.01099311,90966.0,90953.0,0.06596812]
["bitfinex","BTCUSD",1768135725112,0.01099311,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135725279,0.01099336,90964.0,90950.0,0.13646819]
["bitfinex","BTCUSD",1768135725466,0.01099348,90963.0,90950.0,0.07049828]
["bitfinex","BTCUSD",1768135725890,0.01099384,90960.0,90950.0,0.04845828]
["bitfinex","BTCUSD",1768135726095,0.01099372,90961.0,90950.0,0.04845828]
["bitfinex","BTCUSD",1768135726310,0.01099372,90961.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135726460,0.01099384,90960.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135726941,0.06596273,90961.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135727156,0.05496825,90962.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135727358,0.0109936,90962.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135728325,0.01099372,90961.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135728566,0.06596263,90961.0,90950.0,0.0483898]
["bitfinex","BTCUSD",1768135728771,0.05496976,90960.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135729032,0.000104,90949.0,90941.0,0.04845828]
["bitfinex","BTCUSD",1768135729236,0.000104,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135729451,0.0109942,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135729668,0.04783784,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768135730082,0.05883192,90958.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768135730200,0.10280908,90957.0,90946.0,0.00010579]
["bitfinex","BTCUSD",1768135730405,0.01099444,90955.0,90946.0,0.00010579]
["bitfinex","BTCUSD",1768135730609,0.05883228,90955.0,90946.0,0.00010579]
["bitfinex","BTCUSD",1768135730808,0.01099468,90953.0,90946.0,0.00010579]
["bitfinex","BTCUSD",1768135731011,0.05883252,90953.0,90946.0,0.01009579]
["bitfinex","BTCUSD",1768135731213,0.04783784,90951.0,90946.0,0.01009579]
["bitfinex","BTCUSD",1768135732633,0.01099505,90950.0,90946.0,0.01009579]
["bitfinex","BTCUSD",1768135733047,0.05883277,90951.0,90946.0,0.01009579]
["bitfinex","BTCUSD",1768135733460,0.01099505,90950.0,90946.0,0.01009579]
["bitfinex","BTCUSD",1768135733664,0.05883277,90951.0,90946.0,0.01002732]
["bitfinex","BTCUSD",1768135733865,0.01099505,90950.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135734094,0.05883277,90951.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135734300,0.01099481,90952.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135734496,0.01099493,90951.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135735335,0.01099505,90950.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135735527,0.01099493,90951.0,90946.0,0.00998212]
["bitfinex","BTCUSD",1768135735742,0.06596894,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135736116,0.04783784,90951.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135736564,0.01099493,90951.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135736810,0.01099481,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135739070,0.04783784,90950.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135739667,0.01099493,90951.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135740053,0.06596887,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135740236,0.01099493,90951.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135741226,0.01099481,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135741472,0.01099493,90951.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135742083,0.06596892,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135742302,0.01099481,90952.0,90946.0,0.00993692]
["bitfinex","BTCUSD",1768135742733,0.01099481,90952.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135742951,0.01099468,90953.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135744705,0.01099481,90952.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135745125,0.05883204,90957.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135745337,0.11380345,90957.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135745545,0.04783784,90957.0,90946.0,0.02071345]
["bitfinex","BTCUSD",1768135745762,0.04783784,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768135745963,0.04783784,90957.0,90946.0,0.02071345]
["bitfinex","BTCUSD",1768135746170,0.04783784,90957.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135746381,0.04783784,90957.0,90946.0,0.02071345]
["bitfinex","BTCUSD",1768135746585,0.04783784,90957.0,90947.0,0.06597209]
["bitfinex","BTCUSD",1768135746793,0.04783784,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135747228,0.04783784,90957.0,90953.0,0.06596787]
["bitfinex","BTCUSD",1768135747433,0.04783784,90957.0,90952.0,0.06596882]
["bitfinex","BTCUSD",1768135747675,0.04783784,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135747892,0.04783784,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768135748067,0.04783784,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135748696,0.04783784,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135748949,0.04783784,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768135749162,0.04783784,90957.0,90952.0,0.0549738]
["bitfinex","BTCUSD",1768135749382,0.04783784,90957.0,90953.0,0.01094949]
["bitfinex","BTCUSD",1768135749748,0.02204,90962.0,90952.0,0.06596861]
["bitfinex","BTCUSD",1768135750163,0.02204,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135750776,0.02204,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768135750777,0.02204,90962.0,90950.0,0.06597016]
["bitfinex","BTCUSD",1768135751534,0.02204,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135752242,0.02204,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135752456,0.04512333,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135752670,0.04512333,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135752882,0.04512333,90961.0,90952.0,0.06596865]
["bitfinex","BTCUSD",1768135753106,0.04512333,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135753326,0.00039,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768135753327,0.00039,90963.0,90954.0,0.06001982]
["bitfinex","BTCUSD",1768135753553,0.00039,90963.0,90956.0,0.04902526]
["bitfinex","BTCUSD",1768135753769,0.00039,90963.0,90957.0,0.0659647]
["bitfinex","BTCUSD",1768135753990,0.00039,90963.0,90959.0,0.06596369]
["bitfinex","BTCUSD",1768135754232,0.00039,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135754453,0.00039,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135754668,1e-06,90963.0,90962.0,0.054968]
["bitfinex","BTCUSD",1768135754894,1e-06,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135755111,1e-06,90963.0,90960.0,0.06596296]
["bitfinex","BTCUSD",1768135755339,1e-06,90963.0,90960.0,0.06596267]
["bitfinex","BTCUSD",1768135755554,1e-06,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135757307,1e-06,90963.0,90958.0,0.06596443]
["bitfinex","BTCUSD",1768135757530,1e-06,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135757722,0.010001,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135758364,0.010001,90963.0,90960.0,0.0600191]
["bitfinex","BTCUSD",1768135760872,0.01650387,90975.0,90963.0,0.06001874]
["bitfinex","BTCUSD",1768135761064,0.0274959,90975.0,90963.0,0.04902526]
["bitfinex","BTCUSD",1768135761266,0.01099215,90974.0,90963.0,0.04902526]
["bitfinex","BTCUSD",1768135761887,0.01099227,90973.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135762103,0.06595394,90973.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135762441,0.01099239,90972.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135762641,0.01099263,90970.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135762961,0.06595545,90971.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135763163,0.01099239,90972.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135763363,0.01099239,90972.0,90958.0,0.06001934]
["bitfinex","BTCUSD",1768135763364,0.06595489,90972.0,90958.0,0.06001934]
["bitfinex","BTCUSD",1768135763566,0.05496274,90971.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135765179,0.01099263,90970.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135766875,0.06595664,90969.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135767080,0.06595687,90970.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135767395,0.21997757,90977.0,90958.0,0.04902526]
["bitfinex","BTCUSD",1768135767396,0.0274959,90975.0,90969.0,0.000506]
["bitfinex","BTCUSD",1768135767574,0.0274959,90975.0,90969.0,0.0004487]
["bitfinex","BTCUSD",1768135767754,0.01,90970.0,90962.0,0.06596156]
["bitfinex","BTCUSD",1768135767959,0.01,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135768213,0.01,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768135768516,0.01,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768135768927,0.000551,90962.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135769280,0.01099299,90967.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135769488,0.06595814,90967.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135769901,0.12107918,90970.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135770101,0.01099287,90968.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135770352,0.06595655,90969.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135770552,0.06611596,90970.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135770760,0.05496396,90969.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135770957,0.01099275,90969.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135771157,0.06595661,90969.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135771398,0.01099287,90968.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135771613,0.05512333,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135771815,0.06611596,90970.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135771969,0.12107951,90970.0,90957.0,0.0330342]
["bitfinex","BTCUSD",1768135772444,0.12107951,90970.0,90957.0,0.02204]
["bitfinex","BTCUSD",1768135772682,0.12107951,90970.0,90957.0,0.0330342]
["bitfinex","BTCUSD",1768135772683,0.06611596,90970.0,90957.0,0.0330342]
["bitfinex","BTCUSD",1768135772885,0.01,90970.0,90959.0,0.06001922]
["bitfinex","BTCUSD",1768135773093,0.01,90970.0,90959.0,0.04902526]
["bitfinex","BTCUSD",1768135773688,0.01,90970.0,90959.0,0.06001922]
["bitfinex","BTCUSD",1768135774132,0.01,90970.0,90959.0,0.04902526]
["bitfinex","BTCUSD",1768135774393,0.01,90970.0,90959.0,0.06001922]
["bitfinex","BTCUSD",1768135774582,0.02099263,90970.0,90959.0,0.04902526]
["bitfinex","BTCUSD",1768135775556,0.01,90970.0,90959.0,0.06001922]
["bitfinex","BTCUSD",1768135775757,0.01,90970.0,90959.0,0.04902526]
["bitfinex","BTCUSD",1768135776229,0.01,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135776397,0.01,90970.0,90962.0,0.06596124]
["bitfinex","BTCUSD",1768135776566,0.01,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135776766,0.01,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768135777008,0.01,90970.0,90962.0,0.06596127]
["bitfinex","BTCUSD",1768135777169,0.01,90970.0,90962.0,0.06596135]
["bitfinex","BTCUSD",1768135777533,0.01,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768135778066,0.05614667,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768135778249,0.05614667,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135778658,0.05614667,90970.0,90958.0,0.03303408]
["bitfinex","BTCUSD",1768135778829,0.0671393,90970.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135779239,0.05614667,90970.0,90958.0,0.03303408]
["bitfinex","BTCUSD",1768135779413,0.0671393,90970.0,90958.0,0.02204]
["bitfinex","BTCUSD",1768135781721,0.05614667,90970.0,90958.0,0.03303408]
["bitfinex","BTCUSD",1768135782300,0.0001396,90977.0,90965.0,0.0490152]
["bitfinex","BTCUSD",1768135782519,0.0001396,90977.0,90970.0,0.000448]
["bitfinex","BTCUSD",1768135782895,0.0001396,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135783096,0.0001396,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135783558,0.0001396,90977.0,90965.0,0.06000843]
["bitfinex","BTCUSD",1768135783889,0.0001396,90977.0,90966.0,0.06595868]
["bitfinex","BTCUSD",1768135784115,0.0001396,90977.0,90966.0,0.06595867]
["bitfinex","BTCUSD",1768135784292,0.0001396,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135784599,0.0001396,90977.0,90966.0,0.06595863]
["bitfinex","BTCUSD",1768135785663,0.0001396,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135787583,0.0001396,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135788047,0.0101396,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135788949,0.0101396,90977.0,90967.0,0.06595795]
["bitfinex","BTCUSD",1768135789499,0.0101396,90977.0,90966.0,0.06595831]
["bitfinex","BTCUSD",1768135789892,0.0101396,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768135790098,0.0101396,90977.0,90968.0,0.06595705]
["bitfinex","BTCUSD",1768135790259,0.05628627,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768135790457,0.05628627,90977.0,90971.0,0.06595481]
["bitfinex","BTCUSD",1768135790662,0.05628627,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768135790858,0.05628627,90977.0,90971.0,0.06595482]
["bitfinex","BTCUSD",1768135791213,0.05628627,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768135791587,0.0101396,90977.0,90970.0,0.0659548]
["bitfinex","BTCUSD",1768135791772,0.0101396,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768135791975,0.0101396,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768135792371,0.0101396,90977.0,90972.0,0.06595431]
["bitfinex","BTCUSD",1768135792576,0.0101396,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768135792941,0.0101396,90977.0,90971.0,0.05496233]
["bitfinex","BTCUSD",1768135793146,0.0101396,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768135793367,0.0101396,90977.0,90972.0,0.06595426]
["bitfinex","BTCUSD",1768135794601,0.0101396,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768135795857,0.0101396,90977.0,90971.0,0.06595478]
["bitfinex","BTCUSD",1768135796028,0.0101396,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768135796226,0.0101396,90977.0,90971.0,0.06595504]
["bitfinex","BTCUSD",1768135796427,0.0101396,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768135797092,0.0101396,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768135797491,0.0101396,90977.0,90972.0,0.06595423]
["bitfinex","BTCUSD",1768135797864,0.0101396,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768135798071,0.0101396,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768135799013,0.01024517,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768135800506,0.01024517,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768135800706,0.01024517,90977.0,90973.0,0.0659533]
["bitfinex","BTCUSD",1768135801127,0.01024517,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768135801277,0.01024517,90977.0,90973.0,0.06595322]
["bitfinex","BTCUSD",1768135801483,1e-08,90977.0,90976.0,0.10397474]
["bitfinex","BTCUSD",1768135802128,0.04614667,90998.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768135802328,0.05713592,90998.0,90982.0,0.06594661]
["bitfinex","BTCUSD",1768135802557,10.99384525,91000.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135802558,0.04714567,90982.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135802799,0.04614667,90982.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135803004,0.01098961,90995.0,90980.0,0.0490152]
["bitfinex","BTCUSD",1768135803149,0.01099009,90991.0,90980.0,0.0490152]
["bitfinex","BTCUSD",1768135803346,0.05495069,90991.0,90980.0,0.0490152]
["bitfinex","BTCUSD",1768135803577,0.01099046,90988.0,90980.0,0.0490152]
["bitfinex","BTCUSD",1768135803776,0.05495207,90989.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135804179,0.0109907,90986.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135804718,0.01099082,90985.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135804926,0.01099094,90984.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135805350,0.0109907,90986.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135805916,0.05495341,90987.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135806132,0.01,90986.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135807875,0.0209907,90986.0,90979.0,0.02204]
["bitfinex","BTCUSD",1768135808115,0.04866597,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768135808320,0.04866597,90977.0,90965.0,0.00010557]
["bitfinex","BTCUSD",1768135808501,0.04866597,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768135808735,0.01099154,90979.0,90965.0,0.0110988]
["bitfinex","BTCUSD",1768135808932,0.01099166,90978.0,90965.0,0.00010557]
["bitfinex","BTCUSD",1768135809137,0.01099203,90975.0,90965.0,0.00010557]
["bitfinex","BTCUSD",1768135810191,0.01099215,90974.0,90965.0,0.00010557]
["bitfinex","BTCUSD",1768135810407,0.01099215,90974.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768135810408,0.01099287,90968.0,90955.0,0.05747089]
["bitfinex","BTCUSD",1768135810577,0.01099287,90968.0,90956.0,0.03303432]
["bitfinex","BTCUSD",1768135810578,0.0487715,90968.0,90956.0,0.03303432]
["bitfinex","BTCUSD",1768135810956,0.0487715,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768135811174,0.00010553,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768135811348,0.00010553,90968.0,90956.0,0.03303432]
["bitfinex","BTCUSD",1768135811552,0.00010553,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135812389,0.00010553,90968.0,90959.0,0.06596376]
["bitfinex","BTCUSD",1768135812594,0.00010553,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768135812595,0.00010553,90968.0,90958.0,0.06596412]
["bitfinex","BTCUSD",1768135812797,0.00010553,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135813001,0.00010553,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768135813182,0.00010553,90968.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768135813412,0.00010553,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135815508,0.000999,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768135815711,0.000999,90959.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135815887,0.000999,90959.0,90954.0,0.06851645]
["bitfinex","BTCUSD",1768135816124,0.01099348,90963.0,90954.0,0.06851645]
["bitfinex","BTCUSD",1768135816334,0.01099336,90964.0,90954.0,0.06851645]
["bitfinex","BTCUSD",1768135816534,0.06596042,90964.0,90954.0,0.06851645]
["bitfinex","BTCUSD",1768135816818,0.01099336,90964.0,90954.0,0.06851645]
["bitfinex","BTCUSD",1768135817605,0.06595975,90965.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135818179,0.01099336,90964.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135818381,0.01099311,90966.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135818623,0.0109936,90962.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135818798,0.06596112,90963.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135819001,0.01099348,90963.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135819368,0.01099384,90960.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135819651,0.01099372,90961.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135819938,0.01099408,90958.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768135820150,0.05497102,90958.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135820356,0.000999,90954.0,90952.0,0.02204]
["bitfinex","BTCUSD",1768135820764,0.05966017,90957.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135820973,0.01099444,90955.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135821612,0.01099456,90954.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135821742,0.05497228,90955.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135821947,0.04866597,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135823991,0.05966029,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135824391,0.04866597,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135824788,0.05966029,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135825004,0.04866597,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135825754,0.05966029,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135826388,0.01099444,90955.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135826561,0.11463207,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135826766,0.01099444,90955.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135829177,0.12463217,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135829178,0.05866597,90956.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135829619,0.05866597,90956.0,90946.0,0.02071345]
["bitfinex","BTCUSD",1768135830017,0.05866597,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768135830625,0.05866597,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768135831174,0.05866597,90956.0,90947.0,0.0659724]
["bitfinex","BTCUSD",1768135831590,0.05866597,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768135832008,0.02800223,90956.0,90950.0,0.05497518]
["bitfinex","BTCUSD",1768135832210,0.01,90956.0,90955.0,0.05497223]
["bitfinex","BTCUSD",1768135832458,0.04866597,90965.0,90960.0,0.05496921]
["bitfinex","BTCUSD",1768135832765,0.04866597,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768135832975,0.04866597,90965.0,90957.0,0.06596494]
["bitfinex","BTCUSD",1768135833175,0.04866597,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768135833306,0.00010553,90968.0,90959.0,0.05496942]
["bitfinex","BTCUSD",1768135833509,0.00010553,90968.0,90958.0,0.06596442]
["bitfinex","BTCUSD",1768135833735,0.00010553,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135834386,0.00010553,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768135834556,0.00010553,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768135834991,0.00010553,90968.0,90958.0,0.04784574]
["bitfinex","BTCUSD",1768135835238,0.00010553,90968.0,90966.0,0.04784574]
["bitfinex","BTCUSD",1768135835672,0.00010553,90968.0,90966.0,0.05496535]
["bitfinex","BTCUSD",1768135835959,0.00010553,90968.0,90965.0,0.06595833]
["bitfinex","BTCUSD",1768135836279,0.00010553,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768135836469,0.00010553,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768135837919,0.00010553,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768135838331,0.00010553,90968.0,90964.0,0.04784574]
["bitfinex","BTCUSD",1768135838729,0.01010553,90968.0,90964.0,0.04784574]
["bitfinex","BTCUSD",1768135838961,0.000999,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768135839118,0.000999,90964.0,90956.0,0.02204]
["bitfinex","BTCUSD",1768135839323,0.01099299,90967.0,90956.0,0.02204]
["bitfinex","BTCUSD",1768135839909,0.12508082,90968.0,90956.0,0.02204]
["bitfinex","BTCUSD",1768135840114,0.07011601,90968.0,90956.0,0.02204]
["bitfinex","BTCUSD",1768135840295,0.07011601,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768135840754,0.07011601,90968.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768135840978,0.01099299,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768135841455,0.01099299,90967.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768135841666,0.01010553,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768135843993,0.01010553,90968.0,90957.0,0.05883994]
["bitfinex","BTCUSD",1768135844200,0.01010553,90968.0,90959.0,0.0588397]
["bitfinex","BTCUSD",1768135844551,0.01010553,90968.0,90959.0,0.11380939]
["bitfinex","BTCUSD",1768135844754,0.01010553,90968.0,90959.0,0.0588397]
["bitfinex","BTCUSD",1768135845950,0.01010553,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135849678,0.00610553,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135850554,0.0170984,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135850761,0.00610553,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135851916,0.0170984,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135852087,0.00610553,90968.0,90959.0,0.04784574]
["bitfinex","BTCUSD",1768135852623,0.00610553,90968.0,90959.0,0.11371995]
["bitfinex","BTCUSD",1768135852839,0.00610553,90968.0,90959.0,0.04775645]
["bitfinex","BTCUSD",1768135860345,0.01682734,90968.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768135860521,0.00583447,90968.0,90956.0,0.05497117]
["bitfinex","BTCUSD",1768135860848,0.01682734,90968.0,90955.0,0.06596661]
["bitfinex","BTCUSD",1768135860985,0.00583447,90968.0,90955.0,0.06596661]
["bitfinex","BTCUSD",1768135861202,0.01682734,90968.0,90955.0,0.06596661]
["bitfinex","BTCUSD",1768135861673,0.07179172,90968.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768135861876,0.01682734,90968.0,90962.0,0.05]
["bitfinex","BTCUSD",1768135862693,0.06595838,90967.0,90962.0,0.05]
["bitfinex","BTCUSD",1768135863111,0.01099299,90967.0,90962.0,0.04995482]
["bitfinex","BTCUSD",1768135863489,0.0717918,90968.0,90962.0,0.04995482]
["bitfinex","BTCUSD",1768135863490,0.01682734,90968.0,90962.0,0.04995482]
["bitfinex","BTCUSD",1768135863898,0.01099299,90967.0,90962.0,0.04995482]
["bitfinex","BTCUSD",1768135864607,0.01099299,90967.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135864961,0.04719296,90964.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135865169,0.0549674,90963.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135865765,0.05496716,90964.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135865966,0.06595986,90965.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135866202,0.05496733,90964.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135866850,0.0549674,90963.0,90962.0,0.04895582]
["bitfinex","BTCUSD",1768135867269,0.01099396,90959.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135867472,0.05496926,90960.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135867473,0.06596306,90960.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135867633,0.11315602,90960.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135867831,0.06596306,90960.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135868230,0.01099396,90959.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135868446,0.01099384,90960.0,90955.0,0.02204]
["bitfinex","BTCUSD",1768135868852,0.0452425,90959.0,90946.0,0.02071345]
["bitfinex","BTCUSD",1768135869058,0.0452425,90959.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135869343,0.01099408,90958.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135869524,0.0109942,90957.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135869727,0.0452425,90959.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135869991,0.0109942,90957.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135870191,0.06596547,90957.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135870461,0.0452425,90953.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768135871068,0.0452425,90953.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135872846,0.01099493,90951.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135873106,0.0452425,90951.0,90946.0,0.00971792]
["bitfinex","BTCUSD",1768135873905,0.06596917,90952.0,90928.0,0.06598622]
["bitfinex","BTCUSD",1768135873906,0.0452425,90941.0,90928.0,0.06598622]
["bitfinex","BTCUSD",1768135874115,0.0452425,90941.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768135874116,0.05623888,90939.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768135874322,0.0452425,90939.0,90926.0,0.0549892]
["bitfinex","BTCUSD",1768135874546,0.05623888,90939.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768135874761,0.1112208,90939.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768135874975,0.1112208,90939.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768135874976,0.06598009,90937.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768135875200,0.06598009,90937.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768135875201,0.0452425,90929.0,90927.0,1e-08]
["bitfinex","BTCUSD",1768135875404,0.01099747,90930.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768135875405,0.01099747,90930.0,90920.0,0.0001716]
["bitfinex","BTCUSD",1768135875406,0.0452425,90923.0,90920.0,0.0001716]
["bitfinex","BTCUSD",1768135875607,0.04534798,90923.0,90920.0,0.00012643]
["bitfinex","BTCUSD",1768135876039,0.04534798,90923.0,90920.0,8.126e-05]
["bitfinex","BTCUSD",1768135876466,0.00010548,90923.0,90920.0,8.126e-05]
["bitfinex","BTCUSD",1768135876676,0.05634629,90923.0,90920.0,8.126e-05]
["bitfinex","BTCUSD",1768135877485,0.0452425,90921.0,90920.0,8.126e-05]
["bitfinex","BTCUSD",1768135877893,0.0452425,90921.0,90920.0,3.609e-05]
["bitfinex","BTCUSD",1768135878104,0.06609587,90923.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135878105,0.0452425,90919.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135878303,0.0442435,90919.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135878713,1.917e-05,90920.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135880110,0.01101785,90920.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135880319,0.0109988,90919.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135880540,1.917e-05,90920.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135881036,0.01101785,90920.0,90912.0,0.0003042]
["bitfinex","BTCUSD",1768135881239,0.01099916,90916.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135881750,0.05624166,90916.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135881936,0.0672825,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135882163,0.02205917,90920.0,90916.0,0.05702862]
["bitfinex","BTCUSD",1768135882316,4.252e-05,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768135882519,0.02204,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768135883099,4.8e-07,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135883372,4.8e-07,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768135883781,4.8e-07,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768135883892,4.8e-07,90923.0,90916.0,0.06599442]
["bitfinex","BTCUSD",1768135884097,4.8e-07,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768135884748,4.8e-07,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768135884957,4.8e-07,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768135885399,4.8e-07,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135885884,4.8e-07,90923.0,90914.0,0.05702886]
["bitfinex","BTCUSD",1768135886285,4.8e-07,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135887461,4.8e-07,90923.0,90914.0,0.05702886]
["bitfinex","BTCUSD",1768135887665,4.8e-07,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135888641,4.8e-07,90923.0,90914.0,0.05702886]
["bitfinex","BTCUSD",1768135890768,4.8e-07,90923.0,90914.0,0.11202587]
["bitfinex","BTCUSD",1768135890974,4.8e-07,90923.0,90914.0,0.05702886]
["bitfinex","BTCUSD",1768135891329,4.8e-07,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768135891530,4.8e-07,90923.0,90914.0,0.06599617]
["bitfinex","BTCUSD",1768135892012,4.8e-07,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135892372,0.04524298,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768135892579,4.8e-07,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768135892984,4.8e-07,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768135893390,4.8e-07,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768135893585,4.8e-07,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135893811,0.0109988,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135894011,0.05499415,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135894250,0.06599295,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135894738,0.0109988,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135894941,0.01099868,90920.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135895711,0.0109988,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135896162,0.06599242,90920.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135896585,0.01099868,90920.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135897531,0.0109988,90919.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135897746,0.01099868,90920.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135897976,0.06599154,90921.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135898205,4.8e-07,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135898206,0.06599078,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135898537,0.01099879,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135898716,4.8e-07,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135899664,4.8e-07,90923.0,90912.0,0.01099984]
["bitfinex","BTCUSD",1768135900082,4.8e-07,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135900506,0.05999243,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135900726,0.01095379,90922.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135900925,0.06250426,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135901100,0.01099843,90922.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135901299,0.01099855,90921.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135901501,0.01099843,90922.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135901704,0.1174961,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135902047,0.06250426,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135902251,0.11749607,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135902453,0.05150595,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135902597,0.01099843,90922.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135903403,0.05150595,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135905194,0.05150595,90923.0,90912.0,0.01099984]
["bitfinex","BTCUSD",1768135905834,0.05150595,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768135906708,0.05150595,90923.0,90912.0,0.01099984]
["bitfinex","BTCUSD",1768135906865,0.05150595,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768135907289,0.05150595,90923.0,90912.0,0.01099984]
["bitfinex","BTCUSD",1768135907486,0.05150595,90923.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768135908771,0.05150595,90923.0,90912.0,0.0549982]
["bitfinex","BTCUSD",1768135908975,0.05150595,90923.0,90912.0,0.01099984]
["bitfinex","BTCUSD",1768135909176,0.05150595,90923.0,90912.0,0.06599774]
["bitfinex","BTCUSD",1768135909394,0.05130695,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768135909633,0.00480148,90923.0,90919.0,0.05829014]
["bitfinex","BTCUSD",1768135910254,0.00480148,90923.0,90920.0,0.05829002]
["bitfinex","BTCUSD",1768135910456,0.00480148,90923.0,90921.0,0.04729134]
["bitfinex","BTCUSD",1768135910957,0.00480148,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768135911479,0.00480148,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768135911682,0.00480148,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768135913525,0.01099686,90935.0,90921.0,0.04729134]
["bitfinex","BTCUSD",1768135913726,0.02204,90934.0,90924.0,0.04729134]
["bitfinex","BTCUSD",1768135914127,0.07702525,90934.0,90924.0,0.04729134]
["bitfinex","BTCUSD",1768135915347,0.0109971,90933.0,90924.0,0.04729134]
["bitfinex","BTCUSD",1768135915745,0.03303698,90934.0,90924.0,0.04729134]
["bitfinex","BTCUSD",1768135916043,0.03303698,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135916645,0.08802192,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135916860,0.01099722,90932.0,90919.0,0.06599279]
["bitfinex","BTCUSD",1768135917285,0.06598282,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768135917488,0.13452744,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135918074,0.0109971,90933.0,90920.0,0.06599205]
["bitfinex","BTCUSD",1768135918285,0.0109971,90933.0,90920.0,0.01095352]
["bitfinex","BTCUSD",1768135918701,0.13452744,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135918924,0.0109971,90933.0,90920.0,0.06594679]
["bitfinex","BTCUSD",1768135919147,0.088022,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135919917,0.02204,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768135920117,0.02204,90934.0,90921.0,0.06599111]
["bitfinex","BTCUSD",1768135920332,0.02204,90934.0,90920.0,0.11323725]
["bitfinex","BTCUSD",1768135920333,0.08802217,90934.0,90920.0,0.11328338]
["bitfinex","BTCUSD",1768135920494,0.08802217,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768135920695,0.02204,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768135922762,0.02204,90934.0,90922.0,0.05828977]
["bitfinex","BTCUSD",1768135922976,0.02204,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768135923177,0.02204,90935.0,90927.0,0.06598679]
["bitfinex","BTCUSD",1768135923379,0.02204,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768135923614,0.04650547,90944.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768135923816,0.01099541,90947.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768135923817,0.02204,90937.0,90933.0,0.06034707]
["bitfinex","BTCUSD",1768135924021,0.02204,90937.0,90933.0,0.06024765]
["bitfinex","BTCUSD",1768135924229,0.02204,90937.0,90933.0,0.06034707]
["bitfinex","BTCUSD",1768135924430,0.02204,90937.0,90933.0,0.04934997]
["bitfinex","BTCUSD",1768135925336,0.02204,90937.0,90933.0,0.06034707]
["bitfinex","BTCUSD",1768135926462,0.04930554,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135926672,0.02204,90945.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135926871,0.04945864,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768135927478,0.04945864,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135928790,0.04945864,90943.0,90937.0,0.06597972]
["bitfinex","BTCUSD",1768135928980,0.04945864,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768135929227,0.04945864,90943.0,90936.0,0.06598006]
["bitfinex","BTCUSD",1768135929416,0.04945864,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768135930159,0.04945864,90943.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768135930365,0.04945864,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768135931110,0.04945864,90943.0,90936.0,0.06598046]
["bitfinex","BTCUSD",1768135931317,5.41e-05,90936.0,90935.0,0.06593572]
["bitfinex","BTCUSD",1768135932329,5.41e-05,90936.0,90935.0,0.11346111]
["bitfinex","BTCUSD",1768135935479,5.41e-05,90936.0,90935.0,0.05852225]
["bitfinex","BTCUSD",1768135935632,5.41e-05,90936.0,90935.0,0.11350657]
["bitfinex","BTCUSD",1768135935849,5.41e-05,90936.0,90935.0,0.05852225]
["bitfinex","BTCUSD",1768135936009,5.41e-05,90936.0,90935.0,0.11350657]
["bitfinex","BTCUSD",1768135936219,5.41e-05,90936.0,90935.0,0.04752539]
["bitfinex","BTCUSD",1768135937080,4.085e-05,90943.0,90936.0,0.04752539]
["bitfinex","BTCUSD",1768135938161,4.085e-05,90943.0,90936.0,0.05852213]
["bitfinex","BTCUSD",1768135938337,4.085e-05,90943.0,90936.0,0.04752539]
["bitfinex","BTCUSD",1768135941941,4.085e-05,90943.0,90936.0,0.10250911]
["bitfinex","BTCUSD",1768135942279,4.085e-05,90943.0,90938.0,0.05852189]
["bitfinex","BTCUSD",1768135942525,4.085e-05,90943.0,90939.0,0.04752539]
["bitfinex","BTCUSD",1768135942678,4.085e-05,90943.0,90939.0,0.04748078]
["bitfinex","BTCUSD",1768135942885,4.085e-05,90943.0,90939.0,0.04731715]
["bitfinex","BTCUSD",1768135944050,4.085e-05,90943.0,90937.0,0.06597954]
["bitfinex","BTCUSD",1768135944812,4.085e-05,90943.0,90934.0,0.05498446]
["bitfinex","BTCUSD",1768135945016,4.085e-05,90943.0,90936.0,0.06598]
["bitfinex","BTCUSD",1768135945223,4.085e-05,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135945824,0.04564388,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768135946025,0.04564388,90943.0,90940.0,0.06597737]
["bitfinex","BTCUSD",1768135946026,4.085e-05,90943.0,90940.0,0.06597737]
["bitfinex","BTCUSD",1768135946253,4.085e-05,90943.0,90942.0,0.05498009]
["bitfinex","BTCUSD",1768135946433,4.085e-05,90943.0,90942.0,0.05493547]
["bitfinex","BTCUSD",1768135946645,4.085e-05,90943.0,90941.0,0.05498038]
["bitfinex","BTCUSD",1768135946646,4.085e-05,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135946844,4.085e-05,90943.0,90940.0,0.06597723]
["bitfinex","BTCUSD",1768135948081,4.085e-05,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135949093,4.085e-05,90943.0,90941.0,0.05498026]
["bitfinex","BTCUSD",1768135949502,4.085e-05,90943.0,90942.0,0.10250548]
["bitfinex","BTCUSD",1768135949706,4.085e-05,90943.0,90942.0,0.04752539]
["bitfinex","BTCUSD",1768135952813,4.085e-05,90943.0,90942.0,0.10250548]
["bitfinex","BTCUSD",1768135953017,4.085e-05,90943.0,90942.0,0.04752539]
["bitfinex","BTCUSD",1768135953434,4.085e-05,90943.0,90942.0,0.05498009]
["bitfinex","BTCUSD",1768135954063,4.085e-05,90943.0,90941.0,0.05498023]
["bitfinex","BTCUSD",1768135954479,4.085e-05,90943.0,90942.0,0.05498009]
["bitfinex","BTCUSD",1768135954892,4.085e-05,90943.0,90941.0,0.05498023]
["bitfinex","BTCUSD",1768135955967,4.085e-05,90943.0,90942.0,0.04966526]
["bitfinex","BTCUSD",1768135956380,4.085e-05,90943.0,90941.0,0.05498019]
["bitfinex","BTCUSD",1768135956607,4.085e-05,90943.0,90942.0,0.04966526]
["bitfinex","BTCUSD",1768135958035,4.085e-05,90943.0,90942.0,0.10464535]
["bitfinex","BTCUSD",1768135959019,0.0001531,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768135959203,0.00010559,90952.0,90943.0,0.04966526]
["bitfinex","BTCUSD",1768135959615,0.00010559,90952.0,90943.0,0.11564063]
["bitfinex","BTCUSD",1768135960035,0.00010559,90952.0,90943.0,0.06066115]
["bitfinex","BTCUSD",1768135961228,0.00010559,90952.0,90943.0,0.0605482]
["bitfinex","BTCUSD",1768135963111,0.00010559,90952.0,90943.0,0.04955231]
["bitfinex","BTCUSD",1768135964350,0.00010559,90952.0,90940.0,0.06597734]
["bitfinex","BTCUSD",1768135964550,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135964953,0.00010559,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768135965141,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135965343,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135965560,0.00010559,90952.0,90942.0,0.06597579]
["bitfinex","BTCUSD",1768135965841,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135966521,0.00010559,90952.0,90941.0,0.06597679]
["bitfinex","BTCUSD",1768135967093,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135969676,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135971271,0.04804134,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135971485,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135971718,0.00010559,90952.0,90942.0,0.06597585]
["bitfinex","BTCUSD",1768135971921,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135973347,0.00010559,90952.0,90942.0,0.06597585]
["bitfinex","BTCUSD",1768135973533,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135973853,0.00010559,90952.0,90942.0,0.06597585]
["bitfinex","BTCUSD",1768135974708,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135975048,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135975608,0.00010559,90952.0,90941.0,0.05498045]
["bitfinex","BTCUSD",1768135975838,0.00010559,90952.0,90940.0,0.06597755]
["bitfinex","BTCUSD",1768135976049,0.00010559,90952.0,90941.0,0.06597668]
["bitfinex","BTCUSD",1768135976825,0.04793575,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768135977025,0.04793575,90948.0,90938.0,0.02204]
["bitfinex","BTCUSD",1768135977228,0.04793575,90948.0,90938.0,0.0330365]
["bitfinex","BTCUSD",1768135977452,0.04793575,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768135977838,0.04793575,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135978046,0.04793575,90948.0,90938.0,0.06597885]
["bitfinex","BTCUSD",1768135978405,0.04793575,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135978953,0.04793575,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135979390,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135979613,0.00010559,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768135979816,0.00010559,90952.0,90941.0,0.05498036]
["bitfinex","BTCUSD",1768135980025,0.00010559,90952.0,90941.0,0.0659765]
["bitfinex","BTCUSD",1768135980442,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135980443,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135980608,0.00010559,90952.0,90940.0,0.05498092]
["bitfinex","BTCUSD",1768135980817,0.00010559,90952.0,90941.0,0.06597669]
["bitfinex","BTCUSD",1768135981056,0.00010559,90952.0,90940.0,0.06597718]
["bitfinex","BTCUSD",1768135981754,0.00010559,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768135982425,0.00010559,90952.0,90940.0,0.06597733]
["bitfinex","BTCUSD",1768135982661,0.00010559,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768135983282,0.0111004,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768135983484,0.06607454,90952.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768135983690,0.0111004,90952.0,90938.0,0.06597866]
["bitfinex","BTCUSD",1768135984098,0.0111004,90952.0,90939.0,0.05498186]
["bitfinex","BTCUSD",1768135984311,0.0111004,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135984736,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135985155,0.0111004,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135985415,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135986688,0.0111004,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135987817,0.00010559,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768135988504,0.00010559,90952.0,90948.0,0.04703803]
["bitfinex","BTCUSD",1768135988907,0.00010559,90952.0,90943.0,0.10201705]
["bitfinex","BTCUSD",1768135989063,0.00010559,90952.0,90943.0,0.05497902]
["bitfinex","BTCUSD",1768135989269,0.00010559,90952.0,90943.0,0.06597491]
["bitfinex","BTCUSD",1768135989471,0.00010559,90952.0,90945.0,0.05497806]
["bitfinex","BTCUSD",1768135989792,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135991626,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135991826,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768135992031,0.00010559,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768135992763,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135993564,0.00010559,90952.0,90946.0,0.06597309]
["bitfinex","BTCUSD",1768135993770,0.00010559,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768135994231,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135994354,0.00010559,90952.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768135994558,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135994762,0.00010559,90952.0,90944.0,0.06597449]
["bitfinex","BTCUSD",1768135994969,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135995593,0.00010559,90952.0,90944.0,0.06597462]
["bitfinex","BTCUSD",1768135995999,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768135996647,0.00010559,90952.0,90945.0,0.05497783]
["bitfinex","BTCUSD",1768135996864,0.00010559,90952.0,90945.0,0.06597375]
["bitfinex","BTCUSD",1768135997016,0.00010559,90952.0,90945.0,0.05803368]
["bitfinex","BTCUSD",1768135997838,0.00010559,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768135998039,0.00010559,90952.0,90948.0,0.04703803]
["bitfinex","BTCUSD",1768135999603,0.00010559,90952.0,90943.0,0.02204]
["bitfinex","BTCUSD",1768135999835,0.00010559,90952.0,90944.0,0.06597444]
["bitfinex","BTCUSD",1768136000104,0.00010559,90952.0,90943.0,0.07701928]
["bitfinex","BTCUSD",1768136000105,0.00010559,90952.0,90943.0,0.08801515]
["bitfinex","BTCUSD",1768136000539,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768136000777,0.00010559,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768136000958,0.000999,90944.0,90941.0,0.03303614]
["bitfinex","BTCUSD",1768136001088,0.00090867,90944.0,90941.0,0.08801671]
["bitfinex","BTCUSD",1768136001289,0.04902993,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768136001757,0.04902993,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136001953,0.04902993,90949.0,90942.0,0.06597604]
["bitfinex","BTCUSD",1768136002197,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136002369,0.00010559,90952.0,90943.0,0.06597538]
["bitfinex","BTCUSD",1768136002579,0.00010559,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136003139,0.00010559,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768136003312,0.00010559,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768136005040,0.00010559,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768136006742,0.00010559,90952.0,90945.0,0.06597375]
["bitfinex","BTCUSD",1768136008121,0.00010559,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768136008540,0.00010559,90952.0,90945.0,0.06597375]
["bitfinex","BTCUSD",1768136008697,0.00010559,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768136008900,0.02204,90956.0,90952.0,9.1e-05]
["bitfinex","BTCUSD",1768136009148,0.02146342,90956.0,90952.0,9.1e-05]
["bitfinex","BTCUSD",1768136009504,0.02146342,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136009709,0.02146342,90956.0,90948.0,0.05803332]
["bitfinex","BTCUSD",1768136009911,0.02146342,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136010113,0.02146342,90956.0,90949.0,0.06597065]
["bitfinex","BTCUSD",1768136010318,0.06002304,90966.0,90948.0,0.05803332]
["bitfinex","BTCUSD",1768136010319,0.0001531,90970.0,90956.0,0.04712903]
["bitfinex","BTCUSD",1768136010539,0.02204,90967.0,90956.0,0.04703803]
["bitfinex","BTCUSD",1768136010785,0.04902993,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136010928,0.04902993,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136011133,0.03303299,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136011357,0.00583447,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136011717,0.01682734,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136011922,0.01099299,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136012179,0.01099299,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136012387,0.01682734,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136012609,6.276e-05,90961.0,90954.0,0.06596726]
["bitfinex","BTCUSD",1768136012793,6.276e-05,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136013459,6.276e-05,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136014298,6.276e-05,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136014862,6.276e-05,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136015068,6.276e-05,90961.0,90954.0,0.06596723]
["bitfinex","BTCUSD",1768136015843,6.276e-05,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136016046,0.01682734,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136016781,0.01099299,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136017827,0.01099299,90967.0,90954.0,0.06596723]
["bitfinex","BTCUSD",1768136018478,0.01682734,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136018635,0.01682734,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136019403,0.04844774,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136020168,0.05944061,90968.0,90955.0,0.06596636]
["bitfinex","BTCUSD",1768136020565,0.04844774,90968.0,90956.0,0.06596589]
["bitfinex","BTCUSD",1768136020764,0.04844774,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136021035,0.05944061,90968.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136021232,0.04844774,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136022304,0.04844774,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768136022481,0.04844774,90968.0,90957.0,0.06596483]
["bitfinex","BTCUSD",1768136022681,0.04844774,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768136023353,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136023557,0.04844774,90968.0,90956.0,0.06596587]
["bitfinex","BTCUSD",1768136023765,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136024744,0.04844774,90968.0,90956.0,0.06596587]
["bitfinex","BTCUSD",1768136025118,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136025530,0.04844774,90968.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136025732,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136025934,0.04844774,90968.0,90958.0,0.06596416]
["bitfinex","BTCUSD",1768136026136,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136027204,0.04844774,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768136027613,0.04844774,90968.0,90957.0,0.06596522]
["bitfinex","BTCUSD",1768136027914,0.04844774,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768136028403,0.04844774,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136028601,0.04844774,90968.0,90959.0,0.0549696]
["bitfinex","BTCUSD",1768136028804,0.0001531,90970.0,90958.0,0.05976438]
["bitfinex","BTCUSD",1768136028979,0.0001531,90970.0,90966.0,0.1322868]
["bitfinex","BTCUSD",1768136032289,0.0001531,90970.0,90963.0,0.05496726]
["bitfinex","BTCUSD",1768136032487,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136033200,0.0001531,90970.0,90958.0,0.05976438]
["bitfinex","BTCUSD",1768136033421,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136033834,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136034046,0.0001531,90970.0,90961.0,0.06596213]
["bitfinex","BTCUSD",1768136036829,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136038026,0.0001531,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768136038228,0.0001531,90970.0,90958.0,0.05976438]
["bitfinex","BTCUSD",1768136038229,0.0001531,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768136038476,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136038689,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136038898,0.0001531,90970.0,90962.0,0.06596133]
["bitfinex","BTCUSD",1768136039559,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136039972,0.0001531,90970.0,90963.0,0.06596066]
["bitfinex","BTCUSD",1768136040118,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136040679,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136040823,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136041195,0.0001531,90970.0,90962.0,0.06596133]
["bitfinex","BTCUSD",1768136041364,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136041600,0.0001531,90970.0,90962.0,0.06596156]
["bitfinex","BTCUSD",1768136042102,0.0001531,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768136042308,0.0001531,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768136043116,0.0001531,90970.0,90963.0,0.06596063]
["bitfinex","BTCUSD",1768136043372,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136044262,0.0001531,90970.0,90961.0,0.06596194]
["bitfinex","BTCUSD",1768136045202,0.0001531,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136045723,0.04737552,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768136046136,0.04737552,90971.0,90962.0,0.06596159]
["bitfinex","BTCUSD",1768136046318,0.00023167,90976.0,90968.0,0.05496401]
["bitfinex","BTCUSD",1768136046550,0.00023167,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768136047191,0.04737552,90966.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136047412,0.04737552,90966.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768136047413,0.04737552,90966.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768136047676,0.04737552,90964.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768136048930,0.04737552,90964.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768136049663,0.04737552,90964.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768136052527,0.000908,90954.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136052748,0.01036658,90954.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136052955,0.00945858,90954.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136053159,0.01099408,90958.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136053362,0.01099432,90956.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136053570,0.06596616,90956.0,90951.0,0.00039]
["bitfinex","BTCUSD",1768136053772,0.04817035,90959.0,90947.0,0.0881653]
["bitfinex","BTCUSD",1768136053971,0.05916431,90959.0,90947.0,0.0221931]
["bitfinex","BTCUSD",1768136054199,0.04817035,90959.0,90947.0,0.03318851]
["bitfinex","BTCUSD",1768136054555,0.04817035,90959.0,90947.0,0.0221931]
["bitfinex","BTCUSD",1768136054762,0.04817035,90959.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136055088,0.04817035,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136055388,0.04817035,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136055588,0.04817035,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136055966,0.04817035,90959.0,90947.0,0.06612528]
["bitfinex","BTCUSD",1768136056420,0.01099408,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136056859,0.04817035,90959.0,90947.0,0.01114851]
["bitfinex","BTCUSD",1768136057059,0.04817035,90959.0,90948.0,0.05497639]
["bitfinex","BTCUSD",1768136057265,0.04817035,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136057457,0.04817035,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136057863,0.04817035,90959.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136058059,0.04817035,90959.0,90947.0,0.05512977]
["bitfinex","BTCUSD",1768136058465,0.04817035,90959.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136058825,0.01099408,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136059012,0.06596458,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136059218,0.0109942,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136062784,0.0099942,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136063184,0.0659648,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136063893,0.06596526,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136064123,0.0109942,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136064323,0.0659648,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136064948,0.0109942,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136066066,0.0659648,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136066294,0.0109942,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136068221,0.01099408,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136068449,0.06596556,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136069601,0.01099432,90956.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136070747,0.04817035,90959.0,90947.0,0.01114851]
["bitfinex","BTCUSD",1768136070974,0.00434396,92409.0,90956.0,0.000481]
["bitfinex","BTCUSD",1768136070975,0.04817035,90967.0,90956.0,0.000481]
["bitfinex","BTCUSD",1768136071208,0.04817035,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136071377,0.04817035,90967.0,90956.0,0.0659657]
["bitfinex","BTCUSD",1768136071725,0.04817035,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136071865,0.04817035,90967.0,90956.0,0.0659657]
["bitfinex","BTCUSD",1768136072060,0.04817035,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136072292,0.05916334,90967.0,90953.0,0.06596777]
["bitfinex","BTCUSD",1768136072494,0.04817035,90967.0,90954.0,0.06596719]
["bitfinex","BTCUSD",1768136073658,0.05916334,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136074060,0.04817035,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136074263,0.05916334,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136074467,0.04817035,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136074647,0.05916334,90967.0,90954.0,0.06596704]
["bitfinex","BTCUSD",1768136077195,0.11412864,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136077404,0.05916334,90967.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136077609,0.01099311,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136077815,0.01099311,90966.0,90953.0,0.06596808]
["bitfinex","BTCUSD",1768136078311,0.06595977,90965.0,90952.0,0.05924172]
["bitfinex","BTCUSD",1768136078519,0.06595977,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768136078712,0.01099348,90963.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136079118,0.01099348,90963.0,90950.0,0.06597011]
["bitfinex","BTCUSD",1768136080098,0.0109936,90962.0,90948.0,0.05497603]
["bitfinex","BTCUSD",1768136081335,0.0109936,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136081973,0.0109936,90962.0,90947.0,0.11126131]
["bitfinex","BTCUSD",1768136081974,0.04807769,90959.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136082150,0.04807769,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136082531,0.05907189,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136083284,0.04807769,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136083404,0.05907189,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136084238,0.04807769,90957.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136084838,0.04807769,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136085014,0.04807769,90957.0,90947.0,0.06612533]
["bitfinex","BTCUSD",1768136085764,0.04807769,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136088086,0.04807769,90957.0,90947.0,0.01114851]
["bitfinex","BTCUSD",1768136088420,0.04807769,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136088643,0.04807769,90957.0,90947.0,0.0661253]
["bitfinex","BTCUSD",1768136089264,0.04807769,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136090458,0.04807769,90957.0,90948.0,0.06597155]
["bitfinex","BTCUSD",1768136091508,0.04807769,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136091740,0.04807769,90960.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136091922,0.04807769,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136092378,0.04807769,90960.0,90950.0,0.0659701]
["bitfinex","BTCUSD",1768136092794,0.05907165,90959.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136093038,0.05907177,90958.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136093504,0.04807769,90956.0,90947.0,0.0001531]
["bitfinex","BTCUSD",1768136097280,0.04807769,90956.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136098874,0.05907201,90956.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136099086,0.04807769,90956.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136099532,0.0109942,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136101953,0.06596528,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136102162,0.0109942,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136102518,0.06596451,90958.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136102935,0.0109942,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136103093,0.06596451,90958.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136103267,0.0109942,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136104368,0.06596451,90958.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136104901,0.06596451,90958.0,90948.0,0.04923662]
["bitfinex","BTCUSD",1768136105116,0.39732101,91093.0,90948.0,0.04923662]
["bitfinex","BTCUSD",1768136105117,0.0210975,90964.0,90960.0,0.04923662]
["bitfinex","BTCUSD",1768136105329,0.01099263,90970.0,90960.0,0.04923662]
["bitfinex","BTCUSD",1768136105531,0.01099287,90968.0,90960.0,0.04923662]
["bitfinex","BTCUSD",1768136105676,0.06595653,90969.0,90960.0,0.04923662]
["bitfinex","BTCUSD",1768136105883,0.01099287,90968.0,90960.0,0.04923662]
["bitfinex","BTCUSD",1768136106086,0.01099287,90968.0,90957.0,0.1322868]
["bitfinex","BTCUSD",1768136107389,0.01103928,90968.0,90957.0,0.1322868]
["bitfinex","BTCUSD",1768136108231,4.641e-05,90968.0,90957.0,0.1322868]
["bitfinex","BTCUSD",1768136108632,0.01103928,90968.0,90955.0,0.06023106]
["bitfinex","BTCUSD",1768136110212,4.641e-05,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136110470,4.641e-05,90968.0,90956.0,0.06596586]
["bitfinex","BTCUSD",1768136110681,4.641e-05,90968.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136110889,4.641e-05,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136111093,4.641e-05,90968.0,90957.0,0.04801253]
["bitfinex","BTCUSD",1768136113230,0.01103928,90968.0,90957.0,0.04801253]
["bitfinex","BTCUSD",1768136114927,0.01099299,90967.0,90957.0,0.04801253]
["bitfinex","BTCUSD",1768136115153,0.01099299,90967.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136115154,0.06595925,90966.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136115325,0.05739579,90968.0,90954.0,0.03342456]
["bitfinex","BTCUSD",1768136115703,0.05496559,90966.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136115886,0.06595825,90967.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136116257,0.05496571,90966.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136116470,0.06595825,90967.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136116851,0.06595885,90966.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136117057,0.11231536,90966.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136117290,0.04635651,90965.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136118229,0.05734987,90964.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136118745,0.04635651,90964.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136118893,0.05734987,90964.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136119542,0.01099348,90963.0,90954.0,0.02243]
["bitfinex","BTCUSD",1768136119776,0.04635651,90957.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136120293,0.04635651,90962.0,90957.0,0.000999]
["bitfinex","BTCUSD",1768136120917,0.04635651,90962.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136121121,0.04635651,90962.0,90954.0,0.01649395]
["bitfinex","BTCUSD",1768136121326,0.04635651,90962.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136121529,0.04635651,90962.0,90954.0,0.01649395]
["bitfinex","BTCUSD",1768136121734,0.04635651,90962.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136121935,0.04635651,90962.0,90954.0,0.01649395]
["bitfinex","BTCUSD",1768136122139,0.04635651,90962.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136129882,0.04635651,90962.0,90954.0,0.01649395]
["bitfinex","BTCUSD",1768136130076,0.04635651,90962.0,90954.0,0.00549939]
["bitfinex","BTCUSD",1768136132829,0.04635651,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136133032,0.04635651,90962.0,90952.0,0.06596862]
["bitfinex","BTCUSD",1768136133425,0.04635651,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136134426,0.04635651,90962.0,90952.0,0.0659687]
["bitfinex","BTCUSD",1768136135008,0.04635651,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136135974,0.04635651,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768136137008,0.04635651,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136137206,0.04635651,90962.0,90952.0,0.0659687]
["bitfinex","BTCUSD",1768136137430,0.04635651,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136137580,0.04635651,90962.0,90950.0,0.0659693]
["bitfinex","BTCUSD",1768136138431,0.04635651,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136138837,0.04635651,90962.0,90950.0,0.0659693]
["bitfinex","BTCUSD",1768136139863,0.04635651,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136140826,0.04635651,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768136141557,0.04635651,90962.0,90951.0,0.0659695]
["bitfinex","BTCUSD",1768136142376,0.04635651,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136143391,0.04635651,90962.0,90951.0,0.06596953]
["bitfinex","BTCUSD",1768136143596,0.04635651,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136143771,0.02204,90967.0,90962.0,0.000999]
["bitfinex","BTCUSD",1768136143980,0.06845596,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136144180,0.06845596,90967.0,90955.0,0.0651554]
["bitfinex","BTCUSD",1768136145345,0.06845596,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136147061,0.02204,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768136147262,0.02204,90967.0,90956.0,0.06596574]
["bitfinex","BTCUSD",1768136148122,0.02204,90967.0,90955.0,0.06515556]
["bitfinex","BTCUSD",1768136148472,0.02204,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136148708,0.02204,90967.0,90955.0,0.06515564]
["bitfinex","BTCUSD",1768136148996,0.02204,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136149946,0.02204,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136151913,0.02204,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136153073,0.02204,90967.0,90956.0,0.0659659]
["bitfinex","BTCUSD",1768136153543,0.02204,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136154281,0.02204,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136154892,0.02204,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136155089,0.06845596,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136155307,0.04641596,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768136156590,0.04641596,90966.0,90956.0,0.0659657]
["bitfinex","BTCUSD",1768136157306,0.000999,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768136157656,0.02204,90967.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768136157657,0.04641596,90957.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768136158203,0.04641596,90957.0,90947.0,0.05506129]
["bitfinex","BTCUSD",1768136158411,0.04641596,90957.0,90947.0,0.01108002]
["bitfinex","BTCUSD",1768136159014,0.04641596,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136159215,0.04641596,90957.0,90948.0,0.06588695]
["bitfinex","BTCUSD",1768136159439,0.04641596,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136160450,0.04641596,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136160658,0.04641596,90957.0,90949.0,0.06597102]
["bitfinex","BTCUSD",1768136160856,0.04641596,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136161063,0.04641596,90957.0,90949.0,0.06597097]
["bitfinex","BTCUSD",1768136161268,0.04641596,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136162319,0.04641596,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136164462,0.04632559,90957.0,90950.0,0.06597028]
["bitfinex","BTCUSD",1768136164635,0.04632559,90957.0,90949.0,0.06597077]
["bitfinex","BTCUSD",1768136164636,0.04632559,90957.0,90949.0,0.05497549]
["bitfinex","BTCUSD",1768136165159,0.04632559,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136165361,0.04632559,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136165949,0.04632559,90957.0,90950.0,0.06597014]
["bitfinex","BTCUSD",1768136166649,0.04632559,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136168561,0.04632559,90957.0,90950.0,0.06597014]
["bitfinex","BTCUSD",1768136168821,0.04632559,90957.0,90949.0,0.06597066]
["bitfinex","BTCUSD",1768136169002,0.04632559,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136169153,0.01099348,90963.0,90950.0,0.06597026]
["bitfinex","BTCUSD",1768136169354,0.01099348,90963.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136169754,0.02204,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768136169979,0.02204,90967.0,90956.0,0.0487121]
["bitfinex","BTCUSD",1768136170629,0.03303299,90967.0,90956.0,0.0487121]
["bitfinex","BTCUSD",1768136170760,0.08799806,90967.0,90956.0,0.0487121]
["bitfinex","BTCUSD",1768136170962,0.01099323,90965.0,90956.0,0.0487121]
["bitfinex","BTCUSD",1768136171414,0.05724117,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136171821,0.04624806,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136172786,0.04624806,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136172993,0.04624806,90966.0,90954.0,0.06596724]
["bitfinex","BTCUSD",1768136173189,0.04624806,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768136173373,0.04624806,90966.0,90955.0,0.01090515]
["bitfinex","BTCUSD",1768136174381,0.04624806,90966.0,90954.0,0.06596724]
["bitfinex","BTCUSD",1768136174636,0.03303299,90967.0,90955.0,0.0487121]
["bitfinex","BTCUSD",1768136174938,0.01099348,90963.0,90955.0,0.0478031]
["bitfinex","BTCUSD",1768136175266,0.06596187,90962.0,90949.0,0.0487121]
["bitfinex","BTCUSD",1768136175496,0.0549698,90960.0,90949.0,0.0487121]
["bitfinex","BTCUSD",1768136175710,0.06596387,90959.0,90949.0,0.0487121]
["bitfinex","BTCUSD",1768136175913,0.01099396,90959.0,90949.0,0.0487121]
["bitfinex","BTCUSD",1768136176088,0.01099396,90959.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136176316,0.0109942,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136176644,0.11221257,90958.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136176959,0.05724226,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136177161,0.04624806,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136178883,0.04624806,90957.0,90948.0,0.06597129]
["bitfinex","BTCUSD",1768136179309,0.04624806,90957.0,90947.0,0.01108002]
["bitfinex","BTCUSD",1768136179511,0.04624806,90957.0,90948.0,0.06597154]
["bitfinex","BTCUSD",1768136179677,0.04624806,90957.0,90949.0,0.06597094]
["bitfinex","BTCUSD",1768136179873,0.04624806,90957.0,90949.0,0.0659708]
["bitfinex","BTCUSD",1768136180072,0.04624806,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136181667,0.04624806,90957.0,90947.0,0.01108002]
["bitfinex","BTCUSD",1768136182327,0.04624806,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136182538,0.04624806,90957.0,90947.0,0.01108002]
["bitfinex","BTCUSD",1768136182930,0.04624806,90957.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136183776,0.04624806,90949.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136185875,0.10122453,90948.0,90947.0,8.461e-05]
["bitfinex","BTCUSD",1768136186083,0.04624806,90948.0,90939.0,0.03299678]
["bitfinex","BTCUSD",1768136186905,0.05724335,90948.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136187053,0.04624806,90948.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136187256,0.04624806,90947.0,90938.0,0.03314988]
["bitfinex","BTCUSD",1768136187458,0.04624806,90945.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136188970,0.04624806,90945.0,90938.0,0.0111496]
["bitfinex","BTCUSD",1768136189170,0.04624806,90945.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136189507,0.04624806,90945.0,90938.0,0.0111496]
["bitfinex","BTCUSD",1768136190247,0.04624806,90945.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136190880,0.05724287,90952.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136191233,0.04624806,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136196127,0.05724311,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136197903,0.04651846,90949.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136198106,0.05751363,90949.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136199317,0.04651846,90949.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136199517,0.05751363,90949.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136199775,0.04651846,90947.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136207711,0.01099517,90949.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136207888,0.06597036,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136207889,0.06597032,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136208167,0.07955339,90951.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136208388,0.01099505,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136208614,0.05751351,90950.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136208857,0.04651846,90945.0,90943.0,0.05]
["bitfinex","BTCUSD",1768136209061,0.01099553,90946.0,90938.0,0.0331509]
["bitfinex","BTCUSD",1768136209062,0.04651846,90940.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136210337,0.04656098,90940.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136216503,0.04656098,90940.0,90938.0,8.461e-05]
["bitfinex","BTCUSD",1768136219344,0.04656098,90940.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768136219961,0.05755724,90940.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768136220119,0.05502424,90940.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768136220331,0.04651846,90939.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768136226630,0.04651846,90939.0,90933.0,0.0003448]
["bitfinex","BTCUSD",1768136228940,0.0229565,90939.0,90933.0,0.0003448]
["bitfinex","BTCUSD",1768136229208,4.252e-05,90940.0,90933.0,0.0003448]
["bitfinex","BTCUSD",1768136229623,4.252e-05,90940.0,90933.0,0.0113419]
["bitfinex","BTCUSD",1768136229821,5.2e-07,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768136230036,0.02204,90945.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136230244,0.03300306,90948.0,90947.0,0.04640906]
["bitfinex","BTCUSD",1768136230467,0.02204,90948.0,90947.0,0.04640906]
["bitfinex","BTCUSD",1768136230675,0.02204,90949.0,90948.0,0.04640906]
["bitfinex","BTCUSD",1768136230901,0.02204,90951.0,90949.0,0.04640906]
["bitfinex","BTCUSD",1768136231101,0.01099384,90960.0,90949.0,0.04736606]
["bitfinex","BTCUSD",1768136231305,0.02204,90959.0,90949.0,0.04736606]
["bitfinex","BTCUSD",1768136231527,0.02204,90959.0,90949.0,0.04640906]
["bitfinex","BTCUSD",1768136231952,0.02204,90958.0,90949.0,0.04640906]
["bitfinex","BTCUSD",1768136232396,0.0109936,90962.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136232544,0.08800258,90961.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136232767,0.01099384,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136235935,0.03303372,90961.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136236111,0.05496926,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136236296,0.02204,90961.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136236494,0.01099384,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136236920,0.01099396,90959.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136237723,0.06596337,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136238033,0.01099384,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136239216,0.01099396,90959.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136239633,0.06596309,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136240664,0.01099396,90959.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136241068,0.01069396,90959.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136241272,0.01099396,90959.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136241818,0.06596309,90960.0,90950.0,0.04640906]
["bitfinex","BTCUSD",1768136242019,4.2e-05,90950.0,90943.0,0.04650189]
["bitfinex","BTCUSD",1768136242333,0.02204,90954.0,90943.0,0.04650189]
["bitfinex","BTCUSD",1768136242540,0.03303456,90954.0,90943.0,0.04650189]
["bitfinex","BTCUSD",1768136243303,0.08800757,90954.0,90943.0,0.04650189]
["bitfinex","BTCUSD",1768136243524,0.01099468,90953.0,90943.0,0.04650189]
["bitfinex","BTCUSD",1768136245238,0.01099468,90953.0,90943.0,0.04641258]
["bitfinex","BTCUSD",1768136245597,0.05497562,90950.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136245965,0.06597067,90950.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136246205,0.01099468,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136246206,0.08800786,90954.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136246363,0.0659684,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136246564,0.01099481,90952.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136247440,0.0659684,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136247656,0.01099468,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136247855,0.08800789,90954.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136248063,0.01099468,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136248824,0.08800789,90954.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136249050,0.01099468,90953.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136249869,0.0659711,90949.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136250023,0.01099529,90948.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136250383,0.01099553,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136250816,0.06597351,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136252248,0.01099553,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136252409,0.06597345,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136253851,0.01099553,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136254212,0.03303541,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136254419,0.0880128,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136255129,0.01099553,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136255548,0.06597348,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136256537,0.01099553,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136258532,0.04853947,90946.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136258665,0.0880128,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136259077,0.03303541,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136261627,0.02204,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136262508,0.03303541,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136262725,0.02204,90947.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136277454,0.05497888,90944.0,90943.0,3.52e-06]
["bitfinex","BTCUSD",1768136279033,0.04853947,90942.0,90938.0,0.0001531]
["bitfinex","BTCUSD",1768136279230,0.04853947,90942.0,90938.0,0.00025869]
["bitfinex","BTCUSD",1768136280429,0.01099589,90943.0,90938.0,0.00025869]
["bitfinex","BTCUSD",1768136280635,0.01099589,90943.0,90938.0,0.00016933]
["bitfinex","BTCUSD",1768136280963,0.03303577,90944.0,90938.0,0.00016933]
["bitfinex","BTCUSD",1768136282176,0.02204,90944.0,90938.0,0.00016933]
["bitfinex","BTCUSD",1768136282595,0.02204,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136284535,0.0770192,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136284743,0.03303577,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136284963,0.01099589,90943.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136285162,0.01099601,90942.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136285367,0.01099589,90943.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136285976,0.01099601,90942.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136286179,0.01099589,90943.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136287518,0.02204,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136287649,0.08801472,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136287849,0.01099589,90943.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136288053,0.03303577,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136288257,0.06597558,90943.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136288455,0.0880147,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136288871,0.08801478,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136289078,0.03303577,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136289277,0.0880147,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136289485,0.08801471,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136289638,0.03303577,90944.0,90938.0,0.00012413]
["bitfinex","BTCUSD",1768136289893,0.03303577,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136290653,0.01099589,90943.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136291278,0.03303577,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136291476,0.01099589,90943.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136292253,0.08801494,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136294023,0.03303577,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136294861,0.02204,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136295081,0.021083,90944.0,90938.0,7.893e-05]
["bitfinex","BTCUSD",1768136296320,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136297889,0.01099589,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136298089,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136298290,0.03207877,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136298493,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136298674,0.03207877,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136298883,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136299251,0.01099589,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136300375,0.08705812,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136300734,0.01099589,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136300939,0.08705812,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136301135,0.03207877,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136301362,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136301592,0.03207877,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136301774,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136302654,0.03207877,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136302851,0.021083,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136303053,0.05497969,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136303254,0.08705817,90944.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136303455,0.05497952,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136303717,0.01099589,90943.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136303914,0.06597729,90941.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136304134,0.01099614,90941.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136304336,0.06597664,90942.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136304713,0.01099614,90941.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136305503,0.06541251,90942.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136306647,0.01099614,90941.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136306846,0.05498191,90939.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136307726,0.1029569,90939.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136310603,0.05498191,90939.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136312725,0.1029569,90939.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136314213,0.1197995,90939.0,90938.0,3.373e-05]
["bitfinex","BTCUSD",1768136316647,0.1197995,90939.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136316648,0.05498725,90931.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136317288,0.01099722,90932.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136317792,0.06598384,90932.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136318018,0.01099722,90932.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136318193,0.06598371,90932.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136319122,0.05498735,90930.0,90929.0,0.0001531]
["bitfinex","BTCUSD",1768136324188,0.01099783,90927.0,90922.0,0.04944472]
["bitfinex","BTCUSD",1768136324426,0.01099795,90926.0,90920.0,0.0001531]
["bitfinex","BTCUSD",1768136324627,0.01099759,90929.0,90920.0,0.0001531]
["bitfinex","BTCUSD",1768136324922,0.06598846,90925.0,90920.0,0.0001531]
["bitfinex","BTCUSD",1768136325123,0.01099843,90922.0,90912.0,2e-07]
["bitfinex","BTCUSD",1768136325342,0.01099855,90921.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136325703,0.01099843,90922.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136325912,0.01099868,90920.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136326107,0.0109988,90919.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136326451,0.05499357,90920.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136326452,0.06599225,90920.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136326728,0.06599375,90918.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136326946,0.01099904,90917.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136327156,0.01099892,90918.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136327360,0.01099843,90922.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136327588,0.06599098,90922.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136328203,0.01099855,90921.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136329399,0.06599098,90922.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136329602,0.01099843,90922.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136329767,0.01099855,90921.0,90911.0,0.04832673]
["bitfinex","BTCUSD",1768136330754,0.11558398,90921.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136330970,0.01099868,90920.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136331120,0.06599161,90921.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136331319,0.02204,90934.0,90923.0,0.048573]
["bitfinex","BTCUSD",1768136331621,0.02204,90934.0,90925.0,0.06582391]
["bitfinex","BTCUSD",1768136331825,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136332142,0.02204,90934.0,90923.0,0.05940718]
["bitfinex","BTCUSD",1768136332346,0.02204,90934.0,90923.0,0.04840887]
["bitfinex","BTCUSD",1768136334663,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136334799,0.03849238,90933.0,90923.0,0.04840887]
["bitfinex","BTCUSD",1768136335006,0.02204,90934.0,90923.0,0.05940718]
["bitfinex","BTCUSD",1768136335408,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136335848,0.02204,90934.0,90923.0,0.05940718]
["bitfinex","BTCUSD",1768136336355,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136336740,0.02204,90934.0,90924.0,0.01104071]
["bitfinex","BTCUSD",1768136340043,0.04959251,90933.0,90924.0,0.01099551]
["bitfinex","BTCUSD",1768136341066,0.04959251,90933.0,90923.0,0.06598984]
["bitfinex","BTCUSD",1768136341267,0.04959251,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136341687,0.04959251,90933.0,90922.0,0.06599058]
["bitfinex","BTCUSD",1768136341908,0.04959251,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768136342428,0.04959251,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136343275,0.04959251,90933.0,90922.0,0.06599049]
["bitfinex","BTCUSD",1768136343696,0.04959251,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136343897,0.04959251,90933.0,90922.0,0.06599049]
["bitfinex","BTCUSD",1768136344337,0.04959251,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768136344648,0.04959251,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136345195,0.02204,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136345403,0.02204,90934.0,90923.0,0.01088032]
["bitfinex","BTCUSD",1768136345854,0.02204,90934.0,90923.0,0.06587177]
["bitfinex","BTCUSD",1768136346800,0.02204,90934.0,90924.0,0.06598899]
["bitfinex","BTCUSD",1768136347007,0.02204,90934.0,90922.0,0.1135246]
["bitfinex","BTCUSD",1768136347211,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136347387,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136349204,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136350175,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136350320,0.02204,90934.0,90925.0,0.0659884]
["bitfinex","BTCUSD",1768136350555,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136352020,0.02204,90934.0,90925.0,0.06598838]
["bitfinex","BTCUSD",1768136352241,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136353664,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136354062,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136354419,0.02204,90934.0,90924.0,0.06598899]
["bitfinex","BTCUSD",1768136354620,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136354878,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136355301,0.02204,90934.0,90924.0,0.06598899]
["bitfinex","BTCUSD",1768136355516,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136356461,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136357821,0.02204,90934.0,90923.0,0.06598938]
["bitfinex","BTCUSD",1768136358046,0.02204,90934.0,90924.0,0.05499095]
["bitfinex","BTCUSD",1768136358257,0.02204,90934.0,90923.0,0.06598938]
["bitfinex","BTCUSD",1768136358470,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136358750,0.02204,90934.0,90923.0,0.06598938]
["bitfinex","BTCUSD",1768136358950,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136359369,0.07702532,90934.0,90922.0,0.04753411]
["bitfinex","BTCUSD",1768136359567,0.02204,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136359738,0.02204,90934.0,90922.0,0.11352467]
["bitfinex","BTCUSD",1768136360270,0.02204,90934.0,90922.0,0.04753411]
["bitfinex","BTCUSD",1768136360478,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136360700,0.02204,90934.0,90925.0,0.01090876]
["bitfinex","BTCUSD",1768136361232,0.02204,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136361658,0.02204,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136362075,0.02204,90934.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768136362076,0.000309,90929.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768136362280,0.000309,90929.0,90924.0,0.11445478]
["bitfinex","BTCUSD",1768136362436,0.000309,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136363684,0.000309,90929.0,90924.0,0.04846581]
["bitfinex","BTCUSD",1768136364713,0.00021857,90929.0,90924.0,0.04846581]
["bitfinex","BTCUSD",1768136365540,0.00021857,90929.0,90924.0,0.059464]
["bitfinex","BTCUSD",1768136365764,0.00021857,90929.0,90924.0,0.04846581]
["bitfinex","BTCUSD",1768136366348,0.00021857,90929.0,90924.0,0.059464]
["bitfinex","BTCUSD",1768136366548,0.00021857,90929.0,90924.0,0.1144548]
["bitfinex","BTCUSD",1768136366879,0.00021857,90929.0,90924.0,0.059464]
["bitfinex","BTCUSD",1768136367208,0.00021857,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136367392,0.00021857,90929.0,90924.0,0.059464]
["bitfinex","BTCUSD",1768136367689,0.00021857,90929.0,90924.0,0.1144548]
["bitfinex","BTCUSD",1768136367898,0.00021857,90929.0,90924.0,0.059464]
["bitfinex","BTCUSD",1768136369328,0.00021857,90929.0,90924.0,0.04846581]
["bitfinex","BTCUSD",1768136372751,0.00021857,90929.0,90924.0,0.04839732]
["bitfinex","BTCUSD",1768136372927,0.00012813,90929.0,90924.0,0.04839732]
["bitfinex","BTCUSD",1768136375243,3.768e-05,90929.0,90924.0,0.04839732]
["bitfinex","BTCUSD",1768136380235,3.768e-05,90929.0,90924.0,0.05939551]
["bitfinex","BTCUSD",1768136380353,3.768e-05,90929.0,90925.0,0.04933243]
["bitfinex","BTCUSD",1768136380561,3.768e-05,90929.0,90927.0,0.04933243]
["bitfinex","BTCUSD",1768136380991,3.768e-05,90929.0,90928.0,0.04933243]
["bitfinex","BTCUSD",1768136381908,3.768e-05,90929.0,90928.0,0.04926395]
["bitfinex","BTCUSD",1768136382554,3.768e-05,90929.0,90928.0,0.04919547]
["bitfinex","BTCUSD",1768136384016,0.02045629,90928.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136384220,0.06598742,90927.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136384422,0.01099795,90926.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136384666,0.05499118,90924.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136385111,0.01099819,90924.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136385316,0.01099795,90926.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136385520,0.01099807,90925.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136386399,0.06598778,90926.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136386719,0.01099807,90925.0,90914.0,0.04933243]
["bitfinex","BTCUSD",1768136386896,0.01090762,90925.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136387729,0.06598867,90925.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136387933,0.01099807,90925.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136388291,0.01099795,90926.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136388505,0.01099783,90927.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136388922,5.803e-05,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136389344,0.01105574,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136390348,5.803e-05,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136390549,0.01105574,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136390780,0.06604438,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136391330,0.01099783,90927.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136391709,0.06604438,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136393336,0.01105574,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136393456,0.01099783,90927.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136393657,0.01105574,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136394078,0.01099795,90926.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136395143,0.01099783,90927.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136395319,0.01105574,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136395533,5.803e-05,90928.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136398223,0.1322868,90926.0,90918.0,0.04933243]
["bitfinex","BTCUSD",1768136400333,0.1322868,90926.0,90918.0,0.06033135]
["bitfinex","BTCUSD",1768136400535,0.1322868,90926.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768136400754,5.803e-05,90928.0,90927.0,0.04933243]
["bitfinex","BTCUSD",1768136400913,3.768e-05,90929.0,90927.0,0.10432159]
["bitfinex","BTCUSD",1768136401122,3.768e-05,90929.0,90928.0,0.05498856]
["bitfinex","BTCUSD",1768136401764,3.768e-05,90929.0,90927.0,0.05498916]
["bitfinex","BTCUSD",1768136401971,3.768e-05,90929.0,90925.0,0.06598791]
["bitfinex","BTCUSD",1768136402168,3.768e-05,90929.0,90925.0,0.0603305]
["bitfinex","BTCUSD",1768136402384,3.768e-05,90929.0,90926.0,0.05498948]
["bitfinex","BTCUSD",1768136402760,3.768e-05,90929.0,90925.0,0.11531968]
["bitfinex","BTCUSD",1768136402966,3.768e-05,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136403782,3.768e-05,90929.0,90925.0,0.06598795]
["bitfinex","BTCUSD",1768136404100,3.768e-05,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136404448,3.768e-05,90929.0,90925.0,0.06598839]
["bitfinex","BTCUSD",1768136404599,3.768e-05,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136404927,3.768e-05,90929.0,90925.0,0.06598839]
["bitfinex","BTCUSD",1768136405553,3.768e-05,90929.0,90926.0,0.06598759]
["bitfinex","BTCUSD",1768136405756,3.768e-05,90929.0,90926.0,0.0659872]
["bitfinex","BTCUSD",1768136405932,3.768e-05,90929.0,90926.0,0.05824951]
["bitfinex","BTCUSD",1768136406075,3.768e-05,90929.0,90926.0,0.11323874]
["bitfinex","BTCUSD",1768136406280,3.768e-05,90929.0,90927.0,0.04725156]
["bitfinex","BTCUSD",1768136406708,0.01879829,90932.0,90929.0,0.05824915]
["bitfinex","BTCUSD",1768136407113,0.01879829,90932.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136408279,0.02204,90938.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136409515,0.06597693,90941.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136409697,0.02204,90938.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136411924,0.01104257,90941.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136412127,0.02204,90938.0,90930.0,0.04725156]
["bitfinex","BTCUSD",1768136413915,4.643e-05,90941.0,90934.0,0.04561201]
["bitfinex","BTCUSD",1768136422290,4.643e-05,90941.0,90934.0,0.04552272]
["bitfinex","BTCUSD",1768136427378,0.02204,90955.0,90943.0,0.00049498]
["bitfinex","BTCUSD",1768136427580,4.424e-05,90943.0,90941.0,0.04565844]
["bitfinex","BTCUSD",1768136427792,0.000504,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768136427943,0.04579301,90947.0,90935.0,0.03318996]
["bitfinex","BTCUSD",1768136428141,0.0001531,90952.0,90935.0,0.03318996]
["bitfinex","BTCUSD",1768136428142,0.0001531,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136428338,0.0001531,90952.0,90941.0,0.05498063]
["bitfinex","BTCUSD",1768136428544,0.0001531,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768136428758,0.0001531,90952.0,90941.0,0.01095092]
["bitfinex","BTCUSD",1768136429233,0.0001531,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768136429643,0.0001531,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768136429843,0.0001531,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768136430055,0.0001531,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768136430268,0.0001531,90952.0,90944.0,0.05660778]
["bitfinex","BTCUSD",1768136430479,0.0001531,90952.0,90949.0,0.04561201]
["bitfinex","BTCUSD",1768136430695,0.0001531,90952.0,90949.0,0.06597068]
["bitfinex","BTCUSD",1768136430874,0.0001531,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768136430875,0.0001531,90952.0,90948.0,0.06592653]
["bitfinex","BTCUSD",1768136431027,0.0001531,90952.0,90948.0,0.06592647]
["bitfinex","BTCUSD",1768136431234,0.0001531,90952.0,90949.0,0.05660718]
["bitfinex","BTCUSD",1768136431443,0.0001531,90952.0,90949.0,0.10058773]
["bitfinex","BTCUSD",1768136431646,0.0001531,90952.0,90949.0,0.05660718]
["bitfinex","BTCUSD",1768136431848,0.0001531,90952.0,90949.0,0.111583]
["bitfinex","BTCUSD",1768136432467,0.0001531,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136432763,0.0001531,90952.0,90949.0,0.06597049]
["bitfinex","BTCUSD",1768136432968,0.0001531,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136433216,0.0001531,90952.0,90949.0,0.06597066]
["bitfinex","BTCUSD",1768136433420,0.0001531,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136433862,0.0001531,90952.0,90949.0,0.01094996]
["bitfinex","BTCUSD",1768136434302,0.0001531,90952.0,90949.0,0.01076485]
["bitfinex","BTCUSD",1768136434484,0.0001531,90952.0,90948.0,0.04561201]
["bitfinex","BTCUSD",1768136434686,0.0001531,90952.0,90948.0,0.0566073]
["bitfinex","BTCUSD",1768136434831,0.0001531,90952.0,90948.0,0.04561201]
["bitfinex","BTCUSD",1768136435250,0.0001531,90952.0,90948.0,0.04549832]
["bitfinex","BTCUSD",1768136435428,0.0001531,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768136435631,0.0001531,90952.0,90930.0,0.36292085]
["bitfinex","BTCUSD",1768136435632,0.000702,90944.0,90935.0,0.05498432]
["bitfinex","BTCUSD",1768136435885,0.0085235,90945.0,90936.0,0.03303674]
["bitfinex","BTCUSD",1768136436087,0.06011464,90949.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136436334,0.04911947,90949.0,90936.0,0.08802037]
["bitfinex","BTCUSD",1768136436542,0.06011464,90949.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136436731,0.06597176,90948.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136436869,0.06597279,90947.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136438055,0.01099553,90946.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136438276,0.00011388,91012.0,90936.0,0.02204]
["bitfinex","BTCUSD",1768136438277,0.04911947,90973.0,90940.0,0.0462491]
["bitfinex","BTCUSD",1768136438487,0.01099444,90955.0,90946.0,0.000999]
["bitfinex","BTCUSD",1768136438707,0.04911947,90956.0,90937.0,0.11222879]
["bitfinex","BTCUSD",1768136438908,0.04911947,90946.0,90935.0,0.02204]
["bitfinex","BTCUSD",1768136439113,0.01099589,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768136439352,0.05498052,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768136439545,0.05498052,90942.0,90927.0,0.05724693]
["bitfinex","BTCUSD",1768136439546,0.01099614,90941.0,90927.0,0.05724693]
["bitfinex","BTCUSD",1768136439747,0.01099626,90940.0,90927.0,0.07928693]
["bitfinex","BTCUSD",1768136440394,0.01099638,90939.0,90927.0,0.0682891]
["bitfinex","BTCUSD",1768136440809,0.0109965,90938.0,90927.0,0.0682891]
["bitfinex","BTCUSD",1768136441037,0.06597832,90939.0,90927.0,0.0682891]
["bitfinex","BTCUSD",1768136441399,0.01099614,90941.0,90927.0,0.13427583]
["bitfinex","BTCUSD",1768136441617,0.01099601,90942.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136441788,0.06011512,90945.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136442004,0.0659759,90943.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136442363,0.01099601,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136442548,0.06597622,90942.0,90928.0,0.06598578]
["bitfinex","BTCUSD",1768136442749,0.06597622,90942.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136442750,0.04911947,90941.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136442946,0.04911947,90941.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136443143,0.01099589,90943.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136443144,0.04911947,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136443347,0.04911947,90940.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136443582,0.04911947,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136443901,0.04911947,90940.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136444100,0.04911947,90940.0,90927.0,0.08802674]
["bitfinex","BTCUSD",1768136444349,0.04911947,90940.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136444532,0.04911947,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136444729,0.04911947,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136445234,0.06011573,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136445432,0.01099601,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136445754,0.01099601,90942.0,90928.0,0.06598613]
["bitfinex","BTCUSD",1768136445755,0.01099614,90941.0,90928.0,0.06598613]
["bitfinex","BTCUSD",1768136446477,0.01099601,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136446643,0.01099589,90943.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136446972,0.01099577,90944.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768136447197,0.01099577,90944.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136447198,0.06597637,90942.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136447375,0.01099517,90949.0,90934.0,0.05724608]
["bitfinex","BTCUSD",1768136447530,0.01099541,90947.0,90934.0,0.0462491]
["bitfinex","BTCUSD",1768136447714,0.01099553,90946.0,90934.0,0.0462491]
["bitfinex","BTCUSD",1768136447935,0.06011524,90944.0,90929.0,0.02204]
["bitfinex","BTCUSD",1768136448150,0.06011561,90941.0,90929.0,0.02204]
["bitfinex","BTCUSD",1768136449048,0.11509635,90941.0,90929.0,0.02204]
["bitfinex","BTCUSD",1768136449458,0.01099626,90940.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768136449881,0.01099638,90939.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136450258,0.01099626,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136450682,0.01099626,90940.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136451291,0.06011561,90941.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136451524,0.11509631,90941.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136452095,0.01099626,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136452294,0.01099626,90940.0,90927.0,0.08802691]
["bitfinex","BTCUSD",1768136452560,0.01099626,90940.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768136452900,0.01099626,90940.0,90927.0,0.03308426]
["bitfinex","BTCUSD",1768136453101,0.01099638,90939.0,90927.0,0.02208643]
["bitfinex","BTCUSD",1768136453303,0.01099626,90940.0,90927.0,0.03308426]
["bitfinex","BTCUSD",1768136453504,0.01099638,90939.0,90927.0,0.03308426]
["bitfinex","BTCUSD",1768136453944,0.01099638,90939.0,90927.0,0.02208643]
["bitfinex","BTCUSD",1768136454126,0.0109965,90938.0,90927.0,0.02208643]
["bitfinex","BTCUSD",1768136454359,0.01099626,90940.0,90927.0,0.03308426]
["bitfinex","BTCUSD",1768136456119,0.04911947,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136458771,0.04911947,90939.0,90927.0,0.0880733]
["bitfinex","BTCUSD",1768136459217,0.04911947,90939.0,90927.0,0.0880734]
["bitfinex","BTCUSD",1768136459382,0.04911947,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136459614,0.04911947,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136459829,0.01099577,90944.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768136459830,0.06597509,90944.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768136460021,0.11509425,90944.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768136460184,0.04911947,90944.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768136460397,0.04911947,90944.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768136460943,0.11509093,90949.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768136461150,0.0001531,90952.0,90939.0,0.0462491]
["bitfinex","BTCUSD",1768136461306,0.11508933,90951.0,90937.0,0.06597951]
["bitfinex","BTCUSD",1768136461498,0.04911947,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136461726,0.04911947,90949.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768136462718,0.04911947,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136463330,0.04911947,90947.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768136463736,0.04911947,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136463935,0.04911947,90947.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768136464167,0.04911947,90947.0,90937.0,0.08801946]
["bitfinex","BTCUSD",1768136464373,0.04911947,90947.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768136465093,0.04911947,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136465309,0.04911947,90947.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768136466928,0.01099505,90950.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768136467146,0.01099505,90950.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136467360,0.06597425,90945.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136467576,0.01099565,90945.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136467795,0.01099553,90946.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136467993,0.06597269,90947.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136468147,0.01099565,90945.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136469834,0.06597349,90946.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136469982,0.06597332,90946.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136470182,0.06597329,90946.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136470450,0.06597336,90946.0,90937.0,0.06733551]
["bitfinex","BTCUSD",1768136470582,0.01099553,90946.0,90937.0,0.06726704]
["bitfinex","BTCUSD",1768136470822,0.01099565,90945.0,90937.0,0.06726704]
["bitfinex","BTCUSD",1768136471233,0.06597486,90944.0,90934.0,0.022]
["bitfinex","BTCUSD",1768136472304,0.01099589,90943.0,90934.0,0.022]
["bitfinex","BTCUSD",1768136472717,0.01099565,90945.0,90934.0,0.022]
["bitfinex","BTCUSD",1768136473093,0.01099589,90943.0,90934.0,0.022]
["bitfinex","BTCUSD",1768136473791,0.06597486,90944.0,90934.0,0.022]
["bitfinex","BTCUSD",1768136474295,0.06597486,90944.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136474633,0.01099589,90943.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136475007,0.06597428,90945.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136475219,0.01099589,90943.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136475824,0.06597468,90944.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136476676,0.01099589,90943.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136476965,0.06597468,90944.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136477387,0.01099577,90944.0,90934.0,0.06904181]
["bitfinex","BTCUSD",1768136478786,0.01099589,90943.0,90929.0,0.04704181]
["bitfinex","BTCUSD",1768136478969,0.01099589,90943.0,90932.0,0.022]
["bitfinex","BTCUSD",1768136478970,0.01099638,90939.0,90932.0,0.022]
["bitfinex","BTCUSD",1768136479223,0.0109965,90938.0,90932.0,0.022]
["bitfinex","BTCUSD",1768136480394,0.01099638,90939.0,90932.0,0.022]
["bitfinex","BTCUSD",1768136480618,0.065978,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136480821,0.01099638,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136481382,0.065978,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136481577,0.06597767,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136481809,0.06597877,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136482211,0.01099638,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136482471,0.0109965,90938.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136482844,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136483046,0.01099638,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136483244,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136483452,0.06597837,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136483705,0.01099614,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136484045,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136484488,0.06597829,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136484677,0.01099638,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136485038,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136486455,0.01099638,90939.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136486656,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136487063,0.01099614,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136487319,0.06597622,90942.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136487320,0.0549805,90942.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136487744,0.01099614,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136488149,0.01099601,90942.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136488575,0.06597646,90942.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136490184,0.06597707,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136490362,0.01099614,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136491118,0.05498161,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136491315,0.06597787,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136491851,0.0659772,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136492048,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136493652,0.0659772,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136493874,0.01099626,90940.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136495643,0.0659772,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136495644,0.01099614,90941.0,90932.0,0.00779192]
["bitfinex","BTCUSD",1768136497649,0.06597685,90941.0,90932.0,0.00661288]
["bitfinex","BTCUSD",1768136498661,0.01099614,90941.0,90932.0,0.00661288]
["bitfinex","BTCUSD",1768136499986,0.06597696,90941.0,90932.0,0.00661288]
["bitfinex","BTCUSD",1768136500162,0.0549813,90940.0,90931.0,0.04704181]
["bitfinex","BTCUSD",1768136500428,0.01099626,90940.0,90931.0,0.04704181]
["bitfinex","BTCUSD",1768136501379,0.01099614,90941.0,90931.0,0.04704181]
["bitfinex","BTCUSD",1768136504005,0.06597691,90941.0,90931.0,0.04704181]
["bitfinex","BTCUSD",1768136506327,0.04863909,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768136506972,0.04863909,90940.0,90930.0,0.05498735]
["bitfinex","BTCUSD",1768136507175,0.04863909,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768136507328,0.02369538,90940.0,90937.0,0.06597937]
["bitfinex","BTCUSD",1768136507682,0.02369538,90940.0,90937.0,0.06597972]
["bitfinex","BTCUSD",1768136507934,0.02369538,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136508153,0.0105761,90940.0,90939.0,0.05498191]
["bitfinex","BTCUSD",1768136508353,0.0105761,90940.0,90938.0,0.05498205]
["bitfinex","BTCUSD",1768136508687,0.0105761,90940.0,90937.0,0.06597873]
["bitfinex","BTCUSD",1768136510257,0.0105761,90940.0,90938.0,0.05498243]
["bitfinex","BTCUSD",1768136511576,0.022,90950.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768136512393,0.022,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768136512597,0.022,90950.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768136513357,0.022,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768136513510,0.022,90950.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768136514141,0.022,90950.0,90936.0,0.04692236]
["bitfinex","BTCUSD",1768136514931,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136515130,0.03299505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136515576,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136516100,0.03299505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136517586,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136518141,0.08797039,90950.0,90936.0,0.0579191]
["bitfinex","BTCUSD",1768136518350,0.03299505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136519106,0.022,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136519715,0.03299505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768136520273,0.03299505,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136520476,0.022,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768136520662,0.022,90950.0,90938.0,0.06597898]
["bitfinex","BTCUSD",1768136520864,0.022,90950.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136521292,0.03299505,90950.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136522108,0.022,90950.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136522298,0.03299505,90950.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136522505,0.08797036,90950.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136522708,0.01099529,90948.0,90939.0,0.04692236]
["bitfinex","BTCUSD",1768136523082,0.01099529,90948.0,90939.0,0.04681264]
["bitfinex","BTCUSD",1768136523312,0.01099517,90949.0,90939.0,0.04681264]
["bitfinex","BTCUSD",1768136524568,0.022,90950.0,90939.0,0.04681264]
["bitfinex","BTCUSD",1768136524772,0.022,90950.0,90939.0,0.05780902]
["bitfinex","BTCUSD",1768136525000,0.022,90950.0,90940.0,0.0566522]
["bitfinex","BTCUSD",1768136525136,0.022,90950.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136526112,0.022,90950.0,90940.0,0.0566522]
["bitfinex","BTCUSD",1768136526524,0.022,90950.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136526747,0.06597127,90949.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136527069,0.01099529,90948.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136527841,0.06597135,90949.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136528039,0.01099517,90949.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136528770,0.06597194,90948.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136528945,0.01099529,90948.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136529123,0.06597138,90949.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136529969,0.022,90950.0,90940.0,0.04565594]
["bitfinex","BTCUSD",1768136530177,0.0001531,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768136530388,0.0001531,90952.0,90950.0,0.04942519]
["bitfinex","BTCUSD",1768136531218,0.0001531,90952.0,90950.0,0.04392519]
["bitfinex","BTCUSD",1768136531391,0.000999,90950.0,90942.0,0.04942519]
["bitfinex","BTCUSD",1768136531759,0.0001531,90952.0,90942.0,0.04942519]
["bitfinex","BTCUSD",1768136532269,0.0001531,90952.0,90943.0,0.04942519]
["bitfinex","BTCUSD",1768136532498,0.04849037,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768136532700,0.04849037,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768136532903,0.04849037,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768136533127,0.04849037,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768136534218,0.04849037,90951.0,90943.0,0.06597522]
["bitfinex","BTCUSD",1768136534419,0.04849037,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768136534770,0.04849037,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768136534901,0.0001531,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768136535102,0.0001531,90952.0,90945.0,0.06597359]
["bitfinex","BTCUSD",1768136535602,0.0001531,90952.0,90945.0,0.06597357]
["bitfinex","BTCUSD",1768136536180,0.0001531,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768136536385,0.0001531,90952.0,90946.0,0.04942519]
["bitfinex","BTCUSD",1768136536992,0.0001531,90952.0,90950.0,0.04942519]
["bitfinex","BTCUSD",1768136536993,0.00010667,90952.0,90950.0,0.04942519]
["bitfinex","BTCUSD",1768136537351,5.769e-05,90952.0,90951.0,0.10439984]
["bitfinex","BTCUSD",1768136538388,5.769e-05,90952.0,90951.0,0.10428537]
["bitfinex","BTCUSD",1768136539206,0.0001531,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768136539409,0.0001531,90961.0,90957.0,0.04942519]
["bitfinex","BTCUSD",1768136542544,0.0001531,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768136542968,0.0001531,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768136543169,6.262e-05,90961.0,90952.0,0.04942519]
["bitfinex","BTCUSD",1768136544077,6.262e-05,90961.0,90952.0,0.06042]
["bitfinex","BTCUSD",1768136545235,6.262e-05,90961.0,90953.0,0.04942519]
["bitfinex","BTCUSD",1768136546027,0.04855299,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768136546242,0.04855299,90961.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768136546844,0.04855299,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768136547060,0.04855299,90961.0,90950.0,0.06596977]
["bitfinex","BTCUSD",1768136547234,0.04855299,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768136547646,6.262e-05,90961.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136548075,0.01105634,90961.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136548417,0.06602535,90961.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136548646,0.01099384,90960.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136548836,0.01099396,90959.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136549036,0.01099384,90960.0,90951.0,0.04942519]
["bitfinex","BTCUSD",1768136549176,0.01099432,90956.0,90951.0,0.0123612]
["bitfinex","BTCUSD",1768136549523,0.01099444,90955.0,90951.0,0.0113622]
["bitfinex","BTCUSD",1768136549841,0.01099444,90955.0,90943.0,0.05849169]
["bitfinex","BTCUSD",1768136549842,0.02099493,90951.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136549963,0.05497524,90952.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136550172,0.06597005,90952.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136550372,0.0549743,90952.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136550976,0.01099493,90951.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136551806,0.06596911,90952.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136552168,0.01099468,90953.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136552349,0.01099432,90956.0,90952.0,0.000999]
["bitfinex","BTCUSD",1768136552540,0.01099432,90956.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136552541,0.05497127,90957.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136552757,0.0109942,90957.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136553244,0.01099432,90956.0,90944.0,0.04942519]
["bitfinex","BTCUSD",1768136553832,0.01099432,90956.0,90944.0,0.06042096]
["bitfinex","BTCUSD",1768136554297,0.06596463,90958.0,90944.0,0.06042096]
["bitfinex","BTCUSD",1768136554298,0.01099408,90958.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136554502,0.06596414,90959.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136554681,0.0109942,90957.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136554880,0.01099432,90956.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136555106,0.06596498,90958.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136555531,0.0109942,90957.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136555747,0.06596528,90957.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136555922,0.01099432,90956.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136556501,0.01099408,90958.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136556659,0.01099432,90956.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136557062,0.06596524,90957.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136557946,0.01099432,90956.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136558297,0.01099444,90955.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136558502,0.01099456,90954.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136558881,0.01099444,90955.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136559111,0.01099456,90954.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136559316,0.01099468,90953.0,90946.0,0.04900635]
["bitfinex","BTCUSD",1768136559516,0.0487033,90952.0,90938.0,9.048e-05]
["bitfinex","BTCUSD",1768136559709,0.01099529,90948.0,90943.0,0.022]
["bitfinex","BTCUSD",1768136559950,0.0659735,90946.0,90938.0,9.048e-05]
["bitfinex","BTCUSD",1768136560158,0.0487033,90942.0,90938.0,9.048e-05]
["bitfinex","BTCUSD",1768136564400,0.0487033,90942.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136564771,0.01099577,90944.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136565010,0.01099601,90942.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136565212,0.06597557,90943.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136565383,0.01099577,90944.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136565569,0.01099589,90943.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136565918,0.01099577,90944.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136566054,0.01099589,90943.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136566411,0.01099601,90942.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136566621,0.01099589,90943.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136566790,0.06597426,90945.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136566967,0.01099589,90943.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136567178,0.06597493,90944.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136567589,0.05497957,90943.0,90938.0,0.04905161]
["bitfinex","BTCUSD",1768136567790,0.01099577,90944.0,90938.0,0.04905161]
["bitfinex","BTCUSD",1768136567992,0.01099589,90943.0,90938.0,0.04905161]
["bitfinex","BTCUSD",1768136569291,0.01099601,90942.0,90938.0,0.04905161]
["bitfinex","BTCUSD",1768136569491,0.01099614,90941.0,90938.0,0.04905161]
["bitfinex","BTCUSD",1768136569714,0.05498191,90939.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136570089,0.10368521,90939.0,90938.0,4.526e-05]
["bitfinex","BTCUSD",1768136570915,0.01099614,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136571150,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136571583,0.06597719,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136571787,0.05498183,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136575364,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136576289,0.10368521,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136576734,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136577385,0.10368521,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136581084,0.01099614,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136581253,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136582667,0.05498181,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136582855,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136583916,0.06597696,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136584132,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136585844,0.06597733,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136586207,0.05498165,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136586450,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136587306,0.05498165,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136587944,0.05498141,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136588343,0.05498191,90939.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136589294,0.05498141,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136589610,0.01099614,90941.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136589790,0.0549819,90940.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136590198,0.01099589,90943.0,90938.0,5e-08]
["bitfinex","BTCUSD",1768136590553,0.01099589,90943.0,90929.0,0.04915945]
["bitfinex","BTCUSD",1768136590554,0.05498009,90942.0,90929.0,0.04716176]
["bitfinex","BTCUSD",1768136590682,0.1322868,90939.0,90929.0,4.643e-05]
["bitfinex","BTCUSD",1768136591513,0.1322868,90939.0,90929.0,0.04736487]
["bitfinex","BTCUSD",1768136592101,0.1322868,90939.0,90929.0,4.643e-05]
["bitfinex","BTCUSD",1768136593722,0.01099529,90948.0,90935.0,0.04731844]
["bitfinex","BTCUSD",1768136593895,0.1322868,90943.0,90935.0,0.04731844]
["bitfinex","BTCUSD",1768136595384,0.1322868,90943.0,90930.0,0.04731844]
["bitfinex","BTCUSD",1768136595585,0.000999,90935.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136595888,0.06597904,90938.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136596168,0.06597867,90939.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136596169,0.01099662,90937.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136596751,0.01099674,90936.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136596949,0.0109971,90933.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136597352,0.0549853,90934.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136597353,0.06598228,90934.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136597756,0.01099698,90934.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136598223,0.01099722,90932.0,90925.0,0.04731844]
["bitfinex","BTCUSD",1768136598637,0.06066703,90934.0,90921.0,0.022]
["bitfinex","BTCUSD",1768136598808,0.06598298,90933.0,90921.0,0.022]
["bitfinex","BTCUSD",1768136599149,0.01099722,90932.0,90922.0,0.04731844]
["bitfinex","BTCUSD",1768136599415,0.05498735,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136599619,0.05489806,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136599817,0.10456811,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136600022,0.1046574,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136601010,0.04967005,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136601413,0.1046574,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136601580,0.04967005,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136601779,0.11565376,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136602433,0.05498698,90931.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136603526,0.11565443,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136603527,0.01099722,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136603736,0.06598371,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136604070,0.05498735,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136604428,0.05498676,90931.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136604634,0.06598343,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136604948,0.0549871,90931.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136605092,0.05498735,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136605301,0.06598347,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136606361,0.06598229,90934.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136606582,0.01099722,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136606784,0.05498692,90931.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136607560,0.01099722,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136607831,0.06598361,90932.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136608802,0.05498735,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136610484,0.17010766,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136610868,0.1046574,90930.0,90929.0,4.3e-07]
["bitfinex","BTCUSD",1768136613110,0.1046574,90930.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136613111,0.01099916,90916.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136613309,0.0109988,90919.0,90916.0,4.6e-05]
["bitfinex","BTCUSD",1768136613721,0.01099904,90917.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136613937,0.06599376,90918.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136614186,0.01099892,90918.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136614375,0.0109988,90919.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136614534,0.01099892,90918.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136614746,0.0659932,90919.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136614954,0.0109988,90919.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136616033,0.01099892,90918.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136616542,0.05499277,90922.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136616755,0.01099868,90920.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136617358,0.0109988,90919.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136617605,0.01099892,90918.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136617801,0.0109988,90919.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136618284,0.06599235,90920.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136618497,0.01099868,90920.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136618643,0.0109988,90919.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136618853,0.01099892,90918.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136619062,0.076992,90923.0,90918.0,4.6e-05]
["bitfinex","BTCUSD",1768136619258,0.022,90923.0,90918.0,4.6e-05]
["bitfinex","BTCUSD",1768136619457,0.022,90923.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136620260,0.01099855,90921.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136620633,0.03299831,90923.0,90913.0,0.04885284]
["bitfinex","BTCUSD",1768136621040,0.06599068,90922.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136621445,0.01099843,90922.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136621637,0.01099855,90921.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136623072,0.03299831,90923.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136623266,0.01099843,90922.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136623630,0.01099855,90921.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136624889,0.05499504,90918.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136625180,0.0109988,90919.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136625384,0.01099916,90916.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136625634,0.0109988,90919.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136625833,0.01099892,90918.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136626010,0.0659937,90918.0,90913.0,0.00043928]
["bitfinex","BTCUSD",1768136626210,0.01099904,90917.0,90913.0,0.00037082]
["bitfinex","BTCUSD",1768136626943,0.01099904,90917.0,90901.0,0.0001531]
["bitfinex","BTCUSD",1768136626944,0.01099928,90915.0,90901.0,0.0001531]
["bitfinex","BTCUSD",1768136627107,0.01099904,90917.0,90902.0,0.06592944]
["bitfinex","BTCUSD",1768136627254,0.01099916,90916.0,90902.0,0.114343]
["bitfinex","BTCUSD",1768136627457,0.01099928,90915.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136627660,0.01099916,90916.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136627966,0.01099928,90915.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136628783,0.0109994,90914.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136628986,0.06599519,90916.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136629475,0.01099928,90915.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136629868,0.01099904,90917.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136630106,0.06599444,90917.0,90903.0,0.05941429]
["bitfinex","BTCUSD",1768136630239,0.06599502,90916.0,90903.0,0.05941429]
["bitfinex","BTCUSD",1768136630443,0.01099928,90915.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136630894,0.01099928,90915.0,90903.0,0.05941429]
["bitfinex","BTCUSD",1768136631105,0.01099928,90915.0,90903.0,0.04841356]
["bitfinex","BTCUSD",1768136631380,0.06599536,90916.0,90903.0,0.05941429]
["bitfinex","BTCUSD",1768136631596,0.01099928,90915.0,90904.0,0.04841356]
["bitfinex","BTCUSD",1768136632057,0.01099916,90916.0,90904.0,0.04841356]
["bitfinex","BTCUSD",1768136632384,0.01099928,90915.0,90904.0,0.04841356]
["bitfinex","BTCUSD",1768136632586,0.06599521,90916.0,90904.0,0.04841356]
["bitfinex","BTCUSD",1768136632797,0.0109994,90914.0,90904.0,0.04841356]
["bitfinex","BTCUSD",1768136633337,0.06599583,90915.0,90904.0,0.04851904]
["bitfinex","BTCUSD",1768136633530,0.06599667,90914.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136633735,0.0109994,90914.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136633920,0.06599583,90915.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136634099,0.0109994,90914.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136634499,0.06599583,90915.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136634700,0.06599647,90914.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136634957,0.0109994,90914.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136635175,0.06599503,90916.0,90904.0,0.04851904]
["bitfinex","BTCUSD",1768136635338,0.01099904,90917.0,90905.0,0.04841356]
["bitfinex","BTCUSD",1768136636132,0.06072486,90916.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136636349,0.0497257,90916.0,90904.0,0.00010548]
["bitfinex","BTCUSD",1768136636561,0.0496797,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136636688,0.01099819,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136636907,0.03299831,90923.0,90910.0,0.06594323]
["bitfinex","BTCUSD",1768136637143,0.03299831,90923.0,90910.0,0.01094423]
["bitfinex","BTCUSD",1768136637350,0.03299831,90923.0,90912.0,0.04841356]
["bitfinex","BTCUSD",1768136637351,0.022,90923.0,90912.0,0.04841356]
["bitfinex","BTCUSD",1768136637550,0.022,90923.0,90894.0,0.33005238]
["bitfinex","BTCUSD",1768136637551,0.13774939,90932.0,90915.0,0.05941284]
["bitfinex","BTCUSD",1768136637828,0.0717657,90932.0,90919.0,0.06599262]
["bitfinex","BTCUSD",1768136638048,0.0717657,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768136638280,0.02204,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136638479,0.02204,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768136638620,0.02204,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768136638830,0.02204,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136639025,0.03303722,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136639228,0.01099734,90931.0,90918.0,0.06599352]
["bitfinex","BTCUSD",1768136639661,0.01099747,90930.0,90917.0,0.06599395]
["bitfinex","BTCUSD",1768136639996,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136640273,0.01099734,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136640699,0.01099771,90928.0,90916.0,0.04841356]
["bitfinex","BTCUSD",1768136640918,0.01099783,90927.0,90916.0,0.04841356]
["bitfinex","BTCUSD",1768136641321,0.01099783,90927.0,90913.0,0.0659971]
["bitfinex","BTCUSD",1768136641738,0.01099783,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136642188,0.01099795,90926.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136642400,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136642606,0.0659866,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136642737,0.01099795,90926.0,90913.0,0.0659971]
["bitfinex","BTCUSD",1768136643167,0.01099759,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136643571,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136644087,0.01099771,90928.0,90914.0,0.06599535]
["bitfinex","BTCUSD",1768136644257,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136644458,0.06598604,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136644459,0.01099759,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136644658,0.01099734,90931.0,90917.0,0.06599388]
["bitfinex","BTCUSD",1768136644879,0.01099734,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136645281,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136645482,0.01099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136645677,0.01099734,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136646116,0.01099747,90930.0,90917.0,0.06599398]
["bitfinex","BTCUSD",1768136646888,0.01099734,90931.0,90917.0,0.06599398]
["bitfinex","BTCUSD",1768136647137,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136647382,0.07966051,90932.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136647575,0.01099747,90930.0,90917.0,0.06599395]
["bitfinex","BTCUSD",1768136647720,0.01099759,90929.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136647929,0.06598505,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136648136,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136648563,0.01099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136649206,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136649555,0.01099734,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136649878,0.01099747,90930.0,90917.0,0.06599412]
["bitfinex","BTCUSD",1768136650074,0.01099759,90929.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136650302,0.01099771,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136650656,0.0659864,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136651686,0.01099783,90927.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136651993,0.0659866,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136652224,0.01099771,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136652920,0.01099759,90929.0,90916.0,0.05674423]
["bitfinex","BTCUSD",1768136653362,0.01099771,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136653706,0.01099771,90928.0,90916.0,0.05674423]
["bitfinex","BTCUSD",1768136654053,0.01099771,90928.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136654770,0.01099783,90927.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136655405,0.06598704,90927.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136655869,0.01099795,90926.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136656634,0.06598704,90927.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136656842,0.01099795,90926.0,90916.0,0.04574507]
["bitfinex","BTCUSD",1768136658621,0.01099819,90924.0,90911.0,0.05674483]
["bitfinex","BTCUSD",1768136658834,0.06598867,90925.0,90912.0,0.04574507]
["bitfinex","BTCUSD",1768136659037,0.01099807,90925.0,90912.0,0.10074326]
["bitfinex","BTCUSD",1768136659453,0.06598874,90926.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136659679,0.01099807,90925.0,90912.0,0.1117429]
["bitfinex","BTCUSD",1768136659904,0.01099819,90924.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136660321,0.01099807,90925.0,90913.0,0.05674459]
["bitfinex","BTCUSD",1768136660536,0.065989,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136660735,0.06598948,90924.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136661026,0.01099807,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136661191,0.01099807,90925.0,90913.0,0.05674459]
["bitfinex","BTCUSD",1768136661399,0.01099795,90926.0,90913.0,0.05674459]
["bitfinex","BTCUSD",1768136661598,0.01099795,90926.0,90913.0,0.11174218]
["bitfinex","BTCUSD",1768136662003,0.01099783,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136662417,0.01099795,90926.0,90913.0,0.11174218]
["bitfinex","BTCUSD",1768136662672,0.01099783,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136662790,0.01099795,90926.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136662994,0.01099783,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136663390,0.01099783,90927.0,90914.0,0.06599634]
["bitfinex","BTCUSD",1768136663610,0.01099783,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136663810,0.01099807,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136664319,0.05499018,90926.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136664320,0.01099795,90926.0,90913.0,0.11174211]
["bitfinex","BTCUSD",1768136664760,0.01099807,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136664980,0.06598917,90924.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136665149,0.01099807,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136665361,0.01099819,90924.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136665565,0.06598862,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136665789,0.01099807,90925.0,90913.0,0.04574507]
["bitfinex","BTCUSD",1768136665943,0.0659901,90923.0,90909.0,0.03304001]
["bitfinex","BTCUSD",1768136666388,0.06599034,90923.0,90909.0,0.03304001]
["bitfinex","BTCUSD",1768136666625,0.06599034,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136666821,0.01099843,90922.0,90909.0,0.08803982]
["bitfinex","BTCUSD",1768136667794,0.06598991,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136667995,0.01099843,90922.0,90909.0,0.03304001]
["bitfinex","BTCUSD",1768136668200,0.01099855,90921.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136668399,0.01099831,90923.0,90909.0,0.06778507]
["bitfinex","BTCUSD",1768136668628,0.01099819,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136668843,0.06598897,90925.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136669041,0.01099807,90925.0,90911.0,0.05499838]
["bitfinex","BTCUSD",1768136669204,0.01099819,90924.0,90911.0,0.06599814]
["bitfinex","BTCUSD",1768136669407,0.01099831,90923.0,90910.0,0.06599904]
["bitfinex","BTCUSD",1768136669922,0.01099843,90922.0,90909.0,0.07878508]
["bitfinex","BTCUSD",1768136670160,0.01099843,90922.0,90909.0,0.06778507]
["bitfinex","BTCUSD",1768136670360,0.01099843,90922.0,90909.0,0.07878508]
["bitfinex","BTCUSD",1768136670559,0.06599097,90922.0,90909.0,0.07878508]
["bitfinex","BTCUSD",1768136670860,0.01099868,90920.0,90909.0,0.06778507]
["bitfinex","BTCUSD",1768136671030,0.06599229,90920.0,90909.0,0.06778507]
["bitfinex","BTCUSD",1768136671222,0.06599134,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136671430,0.01099868,90920.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136671652,0.06599093,90922.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136672552,0.05499342,90920.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136672733,0.0109988,90919.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136672936,0.01099843,90922.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136673131,0.06599016,90923.0,90910.0,0.05674496]
["bitfinex","BTCUSD",1768136673335,0.01099831,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136673565,0.01099831,90923.0,90910.0,0.11174439]
["bitfinex","BTCUSD",1768136673759,0.01099831,90923.0,90910.0,0.05674496]
["bitfinex","BTCUSD",1768136674076,0.01099831,90923.0,90910.0,0.11174437]
["bitfinex","BTCUSD",1768136674271,0.01099843,90922.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136674419,0.01099831,90923.0,90910.0,0.05674496]
["bitfinex","BTCUSD",1768136674616,0.01099831,90923.0,90910.0,0.11174439]
["bitfinex","BTCUSD",1768136674863,0.01099831,90923.0,90910.0,0.05674496]
["bitfinex","BTCUSD",1768136676313,0.06598954,90924.0,90910.0,0.11174416]
["bitfinex","BTCUSD",1768136677835,0.05499318,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136677999,0.05499297,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136679151,0.05499375,90920.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136679357,0.01099868,90920.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136680331,0.06599168,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136680526,0.01099843,90922.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136680730,0.01099855,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136680927,0.06599164,90921.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136681136,0.01099868,90920.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136681549,0.01099831,90923.0,90910.0,0.04574507]
["bitfinex","BTCUSD",1768136681909,0.01099819,90924.0,90911.0,0.04690696]
["bitfinex","BTCUSD",1768136682084,0.01099831,90923.0,90911.0,0.04690696]
["bitfinex","BTCUSD",1768136682339,0.01099819,90924.0,90911.0,0.05790672]
["bitfinex","BTCUSD",1768136682556,0.01099831,90923.0,90911.0,0.04690696]
["bitfinex","BTCUSD",1768136682767,0.01099819,90924.0,90911.0,0.05790672]
["bitfinex","BTCUSD",1768136682985,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136683164,0.05498956,90927.0,90912.0,0.1129045]
["bitfinex","BTCUSD",1768136683716,0.0659879,90926.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136684825,0.01099807,90925.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136685052,0.01099819,90924.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136685699,0.01099843,90922.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136685946,0.01099831,90923.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136686216,0.01099843,90922.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136686364,0.01099831,90923.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136686524,0.01099843,90922.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136687265,0.01099819,90924.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136687515,0.06599086,90922.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136687878,0.01099855,90921.0,90913.0,0.04690696]
["bitfinex","BTCUSD",1768136688384,0.06599154,90921.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136688583,0.06599154,90921.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689024,0.01099868,90920.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689245,0.06599147,90921.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689441,0.06599135,90921.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689646,0.06599099,90922.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689647,0.01099843,90922.0,90910.0,0.04690696]
["bitfinex","BTCUSD",1768136689982,0.03303819,90924.0,90910.0,0.05790685]
["bitfinex","BTCUSD",1768136690195,0.02204,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136690728,0.02204,90924.0,90912.0,0.0579066]
["bitfinex","BTCUSD",1768136690953,0.02204,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136692108,0.02204,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136692510,0.02204,90924.0,90913.0,0.11290409]
["bitfinex","BTCUSD",1768136692719,0.02204,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136693042,0.02204,90924.0,90916.0,0.06599484]
["bitfinex","BTCUSD",1768136693576,0.02204,90924.0,90917.0,0.0659939]
["bitfinex","BTCUSD",1768136693823,0.02204,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136694208,0.02204,90924.0,90918.0,0.06599327]
["bitfinex","BTCUSD",1768136694414,0.02204,90924.0,90917.0,0.06599389]
["bitfinex","BTCUSD",1768136694637,0.02204,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136694963,0.02204,90924.0,90918.0,0.06599345]
["bitfinex","BTCUSD",1768136695170,0.02204,90924.0,90919.0,0.06599248]
["bitfinex","BTCUSD",1768136695534,0.02204,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136697574,0.02204,90924.0,90918.0,0.0549946]
["bitfinex","BTCUSD",1768136697810,5.742e-05,90919.0,90918.0,0.06599352]
["bitfinex","BTCUSD",1768136698597,5.742e-05,90919.0,90917.0,0.05499492]
["bitfinex","BTCUSD",1768136698764,5.742e-05,90919.0,90917.0,0.05499521]
["bitfinex","BTCUSD",1768136698986,5.742e-05,90919.0,90917.0,0.054995]
["bitfinex","BTCUSD",1768136700016,5.742e-05,90919.0,90918.0,0.04690696]
["bitfinex","BTCUSD",1768136701100,0.02204,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136701431,0.00012473,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136701982,0.00012473,90924.0,90921.0,0.06599091]
["bitfinex","BTCUSD",1768136702226,0.00012473,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136702449,0.00012473,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768136702672,0.00012473,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136702816,0.00012473,90924.0,90920.0,0.06599175]
["bitfinex","BTCUSD",1768136703217,0.00012473,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136703417,0.04538007,90923.0,90918.0,0.06599251]
["bitfinex","BTCUSD",1768136704276,0.00012473,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136705115,0.00012473,90924.0,90919.0,0.06599238]
["bitfinex","BTCUSD",1768136705359,0.00012473,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136705586,0.00012473,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136705947,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136706092,0.00012473,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136706299,0.00012473,90924.0,90918.0,0.05499459]
["bitfinex","BTCUSD",1768136706495,0.00012473,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136707873,0.00012473,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136708255,0.00012473,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136709993,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136710367,0.00012473,90924.0,90915.0,0.05946136]
["bitfinex","BTCUSD",1768136710568,0.00012473,90924.0,90915.0,0.04846208]
["bitfinex","BTCUSD",1768136711672,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136712135,0.00012473,90924.0,90915.0,0.11445745]
["bitfinex","BTCUSD",1768136712366,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136712587,0.00012473,90924.0,90915.0,0.11445745]
["bitfinex","BTCUSD",1768136712588,0.00012473,90924.0,90915.0,0.04846208]
["bitfinex","BTCUSD",1768136713328,0.00012473,90924.0,90915.0,0.05946136]
["bitfinex","BTCUSD",1768136713554,0.00012473,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136713782,0.00012473,90924.0,90914.0,0.06599615]
["bitfinex","BTCUSD",1768136714284,0.00012473,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136714534,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136714742,0.00012473,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136714963,0.00012473,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136715160,0.00012473,90924.0,90915.0,0.11568721]
["bitfinex","BTCUSD",1768136715362,3.424e-05,90924.0,90915.0,0.11568721]
["bitfinex","BTCUSD",1768136715599,3.424e-05,90924.0,90915.0,0.04969165]
["bitfinex","BTCUSD",1768136715815,3.424e-05,90924.0,90915.0,0.06069093]
["bitfinex","BTCUSD",1768136716452,3.424e-05,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136716873,3.424e-05,90924.0,90915.0,0.11568726]
["bitfinex","BTCUSD",1768136717086,3.424e-05,90924.0,90915.0,0.06069093]
["bitfinex","BTCUSD",1768136717536,3.424e-05,90924.0,90915.0,0.04969165]
["bitfinex","BTCUSD",1768136719399,3.424e-05,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136719607,3.424e-05,90924.0,90915.0,0.04969165]
["bitfinex","BTCUSD",1768136720341,3.424e-05,90924.0,90915.0,0.06069093]
["bitfinex","BTCUSD",1768136720635,3.424e-05,90924.0,90915.0,0.04969165]
["bitfinex","BTCUSD",1768136721667,3.424e-05,90924.0,90912.0,0.06599769]
["bitfinex","BTCUSD",1768136721907,3.424e-05,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136722525,3.424e-05,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136722734,0.01099831,90923.0,90910.0,0.04969165]
["bitfinex","BTCUSD",1768136722941,0.0659908,90922.0,90910.0,0.04969165]
["bitfinex","BTCUSD",1768136723371,0.06598998,90923.0,90910.0,0.06069154]
["bitfinex","BTCUSD",1768136723586,0.01099831,90923.0,90910.0,0.06069154]
["bitfinex","BTCUSD",1768136723798,0.01099843,90922.0,90910.0,0.04969165]
["bitfinex","BTCUSD",1768136723949,0.01099868,90920.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136724153,0.0109988,90919.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136724369,0.01099868,90920.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136724632,0.06599228,90920.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136724807,0.01099868,90920.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136725360,0.06599302,90919.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136725821,0.06599226,90920.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136726024,0.04635876,90919.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136726427,0.04635876,90919.0,90909.0,0.07173165]
["bitfinex","BTCUSD",1768136726428,0.05499481,90918.0,90909.0,0.07173165]
["bitfinex","BTCUSD",1768136726931,0.06599285,90919.0,90909.0,0.07173165]
["bitfinex","BTCUSD",1768136727237,0.05499621,90916.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136727434,0.01099916,90916.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768136727647,0.01099904,90917.0,90904.0,0.04979713]
["bitfinex","BTCUSD",1768136727989,0.06599407,90918.0,90905.0,0.04969165]
["bitfinex","BTCUSD",1768136728198,0.01099892,90918.0,90905.0,0.04969165]
["bitfinex","BTCUSD",1768136728401,0.0109988,90919.0,90906.0,0.06069202]
["bitfinex","BTCUSD",1768136728610,0.01099868,90920.0,90906.0,0.11569362]
["bitfinex","BTCUSD",1768136728896,0.06599232,90920.0,90907.0,0.0606919]
["bitfinex","BTCUSD",1768136729076,0.06599232,90920.0,90907.0,0.04969165]
["bitfinex","BTCUSD",1768136729434,0.0109988,90919.0,90907.0,0.04969165]
["bitfinex","BTCUSD",1768136730494,0.01099892,90918.0,90907.0,0.04969165]
["bitfinex","BTCUSD",1768136730729,0.01099843,90922.0,90908.0,0.06069178]
["bitfinex","BTCUSD",1768136730730,0.06599146,90921.0,90908.0,0.06069178]
["bitfinex","BTCUSD",1768136730922,0.01099868,90920.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136731263,0.06599146,90921.0,90908.0,0.06069178]
["bitfinex","BTCUSD",1768136731489,0.0109988,90919.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136731695,0.06599217,90920.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136731890,0.01099868,90920.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136732971,0.06599209,90920.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136733383,0.0109988,90919.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136734391,0.06599209,90920.0,90908.0,0.04969165]
["bitfinex","BTCUSD",1768136734602,0.01099843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768136734804,3.424e-05,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136735146,0.04501845,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136735350,0.05601567,90932.0,90918.0,0.06599309]
["bitfinex","BTCUSD",1768136735553,0.05601567,90932.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136735554,0.02204,90929.0,90917.0,0.06071568]
["bitfinex","BTCUSD",1768136736204,0.02204,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136736567,0.01099771,90928.0,90915.0,0.06599562]
["bitfinex","BTCUSD",1768136736764,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136737194,0.01099771,90928.0,90915.0,0.06599568]
["bitfinex","BTCUSD",1768136737388,0.02204,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136737800,0.03303759,90929.0,90916.0,0.06599482]
["bitfinex","BTCUSD",1768136737998,0.03303759,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136738498,0.02204,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136738695,0.02204,90929.0,90916.0,0.06599482]
["bitfinex","BTCUSD",1768136738915,0.02204,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136739234,0.02204,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136739439,0.02204,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768136739850,0.02204,90929.0,90917.0,0.01095442]
["bitfinex","BTCUSD",1768136740021,0.02204,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768136740223,0.02204,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136740426,0.04501845,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136740636,0.02204,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136740994,0.02204,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136741194,0.02204,90928.0,90918.0,0.06071556]
["bitfinex","BTCUSD",1768136741327,0.02204,90928.0,90920.0,0.05855519]
["bitfinex","BTCUSD",1768136741524,0.02204,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768136741726,0.02204,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136742107,0.02204,90928.0,90920.0,0.06599197]
["bitfinex","BTCUSD",1768136742413,0.02204,90928.0,90918.0,0.04971664]
["bitfinex","BTCUSD",1768136742930,0.02204,90928.0,90918.0,0.10471095]
["bitfinex","BTCUSD",1768136743460,0.02204,90928.0,90918.0,0.04971664]
["bitfinex","BTCUSD",1768136743815,0.02204,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136744214,0.02204,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768136744414,0.02204,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136744675,0.02204,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768136744884,0.02204,90928.0,90921.0,0.05499247]
["bitfinex","BTCUSD",1768136745065,0.02204,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136745266,0.01639267,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136745471,0.01639267,90928.0,90923.0,0.04971664]
["bitfinex","BTCUSD",1768136749166,0.01639267,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768136750533,0.01639267,90928.0,90919.0,0.06599256]
["bitfinex","BTCUSD",1768136750762,0.01639267,90928.0,90918.0,0.06071556]
["bitfinex","BTCUSD",1768136751382,0.01639267,90928.0,90918.0,0.04971664]
["bitfinex","BTCUSD",1768136752796,0.01639267,90928.0,90918.0,0.06071556]
["bitfinex","BTCUSD",1768136752996,0.01639267,90928.0,90918.0,0.1157098]
["bitfinex","BTCUSD",1768136753281,0.01639267,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768136753484,0.01639267,90928.0,90918.0,0.04971664]
["bitfinex","BTCUSD",1768136753914,0.01639267,90928.0,90752.0,0.6355997]
["bitfinex","BTCUSD",1768136753915,0.0001531,90933.0,90923.0,0.05499128]
["bitfinex","BTCUSD",1768136754121,0.0001531,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136754318,0.0001531,90933.0,90923.0,0.04971664]
["bitfinex","BTCUSD",1768136755030,0.0001531,90933.0,90923.0,0.06071495]
["bitfinex","BTCUSD",1768136755413,0.0001531,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768136755621,0.0001531,90933.0,90926.0,0.05498953]
["bitfinex","BTCUSD",1768136755829,0.0001531,90933.0,90925.0,0.06598811]
["bitfinex","BTCUSD",1768136756031,0.0001531,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136756191,0.0001531,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136756749,0.0001531,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136757203,0.0001531,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136757429,0.0001531,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768136758069,0.0001531,90933.0,90927.0,0.04971664]
["bitfinex","BTCUSD",1768136758227,0.0001531,90933.0,90930.0,0.04971664]
["bitfinex","BTCUSD",1768136758849,0.0001531,90933.0,90932.0,0.04971664]
["bitfinex","BTCUSD",1768136761977,0.0001531,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136762172,0.0001531,90933.0,90924.0,0.06071483]
["bitfinex","BTCUSD",1768136762534,0.0001531,90933.0,90925.0,0.11570506]
["bitfinex","BTCUSD",1768136762707,0.0001531,90933.0,90926.0,0.06071459]
["bitfinex","BTCUSD",1768136762891,0.0001531,90933.0,90926.0,0.04971664]
["bitfinex","BTCUSD",1768136763090,0.0001531,90933.0,90926.0,0.06071459]
["bitfinex","BTCUSD",1768136763489,0.0001531,90933.0,90926.0,0.04971664]
["bitfinex","BTCUSD",1768136765023,0.0001531,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136765229,0.0001531,90933.0,90926.0,0.11570404]
["bitfinex","BTCUSD",1768136765429,0.0001531,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136766028,0.0001531,90933.0,90926.0,0.06071459]
["bitfinex","BTCUSD",1768136770217,0.0001531,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136770358,0.01099638,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768136770983,0.01099626,90940.0,90927.0,0.05947904]
["bitfinex","BTCUSD",1768136771186,0.01099638,90939.0,90927.0,0.04848121]
["bitfinex","BTCUSD",1768136771391,0.04573802,90938.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1768136772500,0.04573802,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768136772704,0.11171709,90938.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136772857,0.11171709,90938.0,90923.0,0.06598969]
["bitfinex","BTCUSD",1768136773535,0.05673476,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768136773684,0.05673512,90933.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768136773909,0.04573802,90933.0,90922.0,0.03303843]
["bitfinex","BTCUSD",1768136774082,0.04573802,90933.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768136774871,0.04573802,90933.0,90917.0,0.23097917]
["bitfinex","BTCUSD",1768136774873,0.000999,90922.0,90910.0,0.06615222]
["bitfinex","BTCUSD",1768136774983,0.04673702,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136775184,0.04573802,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136775423,0.04573802,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136775845,0.04573802,90920.0,90911.0,0.02204]
["bitfinex","BTCUSD",1768136776342,0.04573802,90920.0,90911.0,0.03303976]
["bitfinex","BTCUSD",1768136776507,0.04573802,90920.0,90911.0,0.08803857]
["bitfinex","BTCUSD",1768136776710,0.04573802,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136777433,0.04573802,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136778344,0.04573802,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136779940,0.04573802,90920.0,90912.0,0.06599774]
["bitfinex","BTCUSD",1768136780132,0.0659881,90926.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136780309,0.04573802,90925.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136780511,0.05673609,90925.0,90912.0,0.06599774]
["bitfinex","BTCUSD",1768136780738,0.04573802,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136780938,0.04573802,90924.0,90912.0,0.06599736]
["bitfinex","BTCUSD",1768136781139,0.04573802,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136781370,0.04573802,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136781525,0.04573802,90924.0,90914.0,0.06599632]
["bitfinex","BTCUSD",1768136781935,0.04573802,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136782192,0.04573802,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136782555,0.04573802,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136783167,0.04573802,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136783610,0.04573802,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768136783815,0.04573802,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136784015,0.04573802,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136784213,0.04573802,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136784588,0.04573802,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136785041,0.04573802,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136785426,0.05673561,90929.0,90916.0,0.06599456]
["bitfinex","BTCUSD",1768136785627,0.01099771,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136785947,0.05673573,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136786488,0.04573802,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768136786686,0.04573802,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136787136,0.1117251,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768136787312,0.06598805,90926.0,90912.0,0.06599764]
["bitfinex","BTCUSD",1768136787508,0.01099795,90926.0,90912.0,0.06599764]
["bitfinex","BTCUSD",1768136787714,0.04573802,90925.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768136787935,0.04573802,90925.0,90910.0,0.01115299]
["bitfinex","BTCUSD",1768136787936,0.04573802,90923.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136788094,0.05673633,90923.0,90910.0,0.01115299]
["bitfinex","BTCUSD",1768136788289,0.04573802,90922.0,90910.0,0.01115299]
["bitfinex","BTCUSD",1768136788557,0.04573802,90922.0,90910.0,0.06615242]
["bitfinex","BTCUSD",1768136788910,0.04573802,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136789083,0.04573802,90922.0,90911.0,0.06599855]
["bitfinex","BTCUSD",1768136789244,0.04573802,90922.0,90911.0,0.06599858]
["bitfinex","BTCUSD",1768136789444,0.04573802,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136789976,0.04573802,90922.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136790242,0.01099855,90921.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136790443,0.05673645,90922.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136790563,0.01099855,90921.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768136791416,0.05499365,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768136791617,0.0109988,90919.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768136791780,0.05499347,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768136791976,0.01099868,90920.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768136792204,0.01099868,90920.0,90912.0,0.0037]
["bitfinex","BTCUSD",1768136792414,0.0659926,90920.0,90912.0,0.0037]
["bitfinex","BTCUSD",1768136794588,0.000999,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136794789,0.04874833,90915.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136795049,0.01099892,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136795234,0.01099916,90916.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136796092,0.01099904,90917.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136796294,0.06599391,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136796507,0.01099904,90917.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136796705,0.06599391,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136796949,0.01099892,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136797164,0.11474052,90920.0,90906.0,0.03304037]
["bitfinex","BTCUSD",1768136797367,0.06599281,90919.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136797668,0.0109988,90919.0,90906.0,0.03304037]
["bitfinex","BTCUSD",1768136798030,0.0109988,90919.0,90906.0,0.08804221]
["bitfinex","BTCUSD",1768136798272,0.0109988,90919.0,90906.0,0.03304037]
["bitfinex","BTCUSD",1768136798451,0.11474072,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136798630,0.11474072,90920.0,90906.0,0.08804199]
["bitfinex","BTCUSD",1768136798631,0.06599309,90919.0,90906.0,0.03304037]
["bitfinex","BTCUSD",1768136799039,0.06599455,90917.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136799441,0.06599359,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136799647,0.01099892,90918.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136799844,0.01099904,90917.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768136800108,0.01099904,90917.0,90906.0,0.02214548]
["bitfinex","BTCUSD",1768136800402,0.06599371,90918.0,90906.0,0.02214548]
["bitfinex","BTCUSD",1768136800538,0.06599354,90918.0,90906.0,0.02214548]
["bitfinex","BTCUSD",1768136800735,0.01099916,90916.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136801554,0.06599444,90917.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136801971,0.01099904,90917.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136802175,0.01099916,90916.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136802492,0.04874833,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136803290,0.11474428,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136803458,0.01099952,90913.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136803795,0.04874833,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136804287,0.01099952,90913.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136804463,0.06599723,90913.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136804663,0.01099952,90913.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136805161,0.0109994,90914.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136805382,0.05499763,90913.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136806148,0.10374521,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136806149,0.05974761,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136806348,0.0109994,90914.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136806577,0.04874833,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136808329,0.05974761,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136808474,0.04874833,90915.0,90906.0,0.00010548]
["bitfinex","BTCUSD",1768136808876,0.000105,90906.0,90901.0,0.0221931]
["bitfinex","BTCUSD",1768136809105,0.01099964,90912.0,90901.0,0.0221931]
["bitfinex","BTCUSD",1768136809106,0.01099989,90910.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136809522,0.01099976,90911.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136809694,0.01099964,90912.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136810157,0.01099989,90910.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136810377,0.01099964,90912.0,90902.0,0.02187549]
["bitfinex","BTCUSD",1768136810741,0.01100001,90909.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136811138,0.01099989,90910.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136811458,0.06599882,90911.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136811694,0.01099989,90910.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136812034,0.01100013,90908.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136812241,0.01100001,90909.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136812464,0.01099989,90910.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136812869,0.01100013,90908.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136813094,0.01099989,90910.0,90901.0,0.02254575]
["bitfinex","BTCUSD",1768136814314,0.01099989,90910.0,90901.0,0.0223813]
["bitfinex","BTCUSD",1768136814534,0.01099989,90910.0,90898.0,0.0392678]
["bitfinex","BTCUSD",1768136814753,0.06010021,90910.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768136814956,0.01135188,90910.0,90899.0,0.04623135]
["bitfinex","BTCUSD",1768136815885,0.00035199,90910.0,90899.0,0.04623135]
["bitfinex","BTCUSD",1768136816303,0.00035199,90910.0,90898.0,0.021446]
["bitfinex","BTCUSD",1768136816508,0.04910032,90910.0,90898.0,0.021446]
["bitfinex","BTCUSD",1768136816714,0.04910032,90910.0,90898.0,0.03244734]
["bitfinex","BTCUSD",1768136816919,0.04910032,90910.0,90898.0,0.03228288]
["bitfinex","BTCUSD",1768136817128,0.04910032,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136817346,0.04910032,90910.0,90898.0,0.03228288]
["bitfinex","BTCUSD",1768136817555,0.04910032,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136817756,0.04910032,90910.0,90898.0,0.03228288]
["bitfinex","BTCUSD",1768136818141,0.04910032,90910.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136818339,0.04910032,90910.0,90898.0,0.03228288]
["bitfinex","BTCUSD",1768136818664,0.01100001,90909.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136819646,0.05974834,90909.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136819843,0.04874833,90907.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136820341,0.05535176,90910.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136820705,0.06635165,90910.0,90898.0,0.02128154]
["bitfinex","BTCUSD",1768136820929,0.01135188,90910.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136822020,0.06600023,90909.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136822223,0.01100001,90909.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136822618,0.01135188,90910.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136822877,0.01100001,90909.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136823072,0.01100013,90908.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136823264,0.06600048,90909.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136823670,0.06635158,90910.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136823878,0.00035199,90910.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136824029,0.01135188,90910.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136824231,0.01100013,90908.0,90898.0,0.06751289]
["bitfinex","BTCUSD",1768136824876,0.01100001,90909.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136825446,0.06600011,90909.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136826887,0.01100013,90908.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136827079,0.06600082,90908.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136827302,0.01100001,90909.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136827736,0.01100013,90908.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136828101,0.01100001,90909.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136828321,0.01100013,90908.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136828696,0.01135188,90910.0,90898.0,0.04623135]
["bitfinex","BTCUSD",1768136828900,0.04512321,90905.0,90892.0,0.03316611]
["bitfinex","BTCUSD",1768136829105,0.04512321,90897.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136830485,0.04504721,90897.0,90892.0,0.01115516]
["bitfinex","BTCUSD",1768136830684,0.04512321,90903.0,90892.0,0.06616539]
["bitfinex","BTCUSD",1768136830889,0.04512321,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768136831230,0.04512321,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136831634,0.04512321,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768136831835,0.04512321,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136832031,0.04512321,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768136832231,0.04512321,90903.0,90896.0,0.06600932]
["bitfinex","BTCUSD",1768136832416,0.04512321,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136832621,0.04512321,90903.0,90892.0,0.06616522]
["bitfinex","BTCUSD",1768136832816,0.04512321,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768136832999,0.04512321,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136833204,0.04512321,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768136833412,0.04512321,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136833900,0.04512321,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768136834276,0.04512321,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768136834494,0.04512321,90903.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136834696,0.05612394,90903.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136834897,0.04512321,90903.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136835097,0.10012793,90902.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136835368,0.0110011,90900.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136835547,0.01100097,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136835754,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136836305,0.04512321,90901.0,90892.0,0.01115516]
["bitfinex","BTCUSD",1768136837133,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136837956,0.04512321,90901.0,90892.0,0.01115516]
["bitfinex","BTCUSD",1768136838217,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136841372,0.04512321,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768136841501,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136842223,0.04512321,90901.0,90892.0,0.01115516]
["bitfinex","BTCUSD",1768136843190,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136844405,0.04512321,90901.0,90892.0,0.01115516]
["bitfinex","BTCUSD",1768136844608,0.04512321,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768136844806,0.04512321,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768136845860,0.02204,90903.0,90892.0,0.06616502]
["bitfinex","BTCUSD",1768136846061,0.02204,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768136846274,0.04512321,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136846688,0.02204,90903.0,90895.0,0.06601017]
["bitfinex","BTCUSD",1768136846890,0.02204,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768136847103,0.02204,90903.0,90894.0,0.06601069]
["bitfinex","BTCUSD",1768136847481,0.04512321,90902.0,90894.0,0.06601069]
["bitfinex","BTCUSD",1768136848354,0.02204,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768136848582,0.02204,90908.0,90903.0,0.05500321]
["bitfinex","BTCUSD",1768136848794,0.02204,90913.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136849000,0.0454752,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136849207,0.0454752,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136849411,0.1322868,90923.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768136849412,0.04266841,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768136849646,0.04266841,90915.0,90909.0,5.803e-05]
["bitfinex","BTCUSD",1768136850404,0.04266841,90915.0,90911.0,0.05499861]
["bitfinex","BTCUSD",1768136850595,0.02204,90916.0,90909.0,0.06601327]
["bitfinex","BTCUSD",1768136850729,0.02204,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136851077,0.02204,90917.0,90909.0,0.0110134]
["bitfinex","BTCUSD",1768136851234,0.06470841,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768136851440,0.04266841,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136851779,0.04266841,90916.0,90909.0,0.0660132]
["bitfinex","BTCUSD",1768136851989,0.04266841,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136852138,0.04266841,90916.0,90909.0,0.0110134]
["bitfinex","BTCUSD",1768136852569,0.04266841,90916.0,90909.0,1.339e-05]
["bitfinex","BTCUSD",1768136852965,0.02204,90917.0,90909.0,1.339e-05]
["bitfinex","BTCUSD",1768136853386,0.02204,90917.0,90909.0,0.0660133]
["bitfinex","BTCUSD",1768136853573,0.02204,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136853905,0.02204,90917.0,90909.0,1.339e-05]
["bitfinex","BTCUSD",1768136854655,0.02204,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136855017,0.02204,90917.0,90910.0,0.06599905]
["bitfinex","BTCUSD",1768136856203,0.02204,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768136856631,0.02204,90917.0,90909.0,1.339e-05]
["bitfinex","BTCUSD",1768136856843,0.02204,90917.0,90909.0,0.04511402]
["bitfinex","BTCUSD",1768136857232,0.02204,90917.0,90909.0,0.10011364]
["bitfinex","BTCUSD",1768136857398,0.02204,90917.0,90910.0,0.04510063]
["bitfinex","BTCUSD",1768136858036,0.02204,90917.0,90910.0,0.05610052]
["bitfinex","BTCUSD",1768136858243,0.02204,90917.0,90910.0,0.04510063]
["bitfinex","BTCUSD",1768136864333,0.02204,90917.0,90910.0,0.05610052]
["bitfinex","BTCUSD",1768136864531,0.02204,90917.0,90910.0,0.04510063]
["bitfinex","BTCUSD",1768136865121,0.02204,90917.0,90910.0,0.05610052]
["bitfinex","BTCUSD",1768136866016,0.02204,90917.0,90910.0,0.04510063]
["bitfinex","BTCUSD",1768136866154,0.02204,90917.0,90910.0,0.05610052]
["bitfinex","BTCUSD",1768136866352,0.02204,90917.0,90910.0,0.04510063]
["bitfinex","BTCUSD",1768136866539,0.02204,90917.0,90910.0,0.05610052]
["bitfinex","BTCUSD",1768136866743,0.02204,90917.0,90912.0,0.04510063]
["bitfinex","BTCUSD",1768136868841,0.000999,90912.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136869063,8.512e-05,90912.0,90906.0,0.04510063]
["bitfinex","BTCUSD",1768136869279,8.512e-05,90912.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768136869488,8.512e-05,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136869701,8.512e-05,90912.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768136870076,8.512e-05,90912.0,90904.0,0.06600351]
["bitfinex","BTCUSD",1768136870307,8.512e-05,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136870418,8.512e-05,90912.0,90905.0,0.06600256]
["bitfinex","BTCUSD",1768136870854,8.512e-05,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136871599,8.512e-05,90912.0,90906.0,0.06600198]
["bitfinex","BTCUSD",1768136871764,8.512e-05,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136872184,8.512e-05,90912.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136872461,8.512e-05,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136872704,8.512e-05,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136872909,8.512e-05,90912.0,90905.0,0.06600291]
["bitfinex","BTCUSD",1768136873142,8.512e-05,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136873787,0.04588733,90912.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768136873994,0.000999,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768136874238,0.04588733,90912.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768136874439,0.05688697,90912.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768136874640,0.04588733,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136875202,0.04488733,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136875725,0.04488733,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136875916,0.04488733,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136876277,0.04488733,90912.0,90899.0,0.06600705]
["bitfinex","BTCUSD",1768136876478,0.04488733,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136876677,0.04488733,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136876678,0.04488733,90912.0,90899.0,0.06600701]
["bitfinex","BTCUSD",1768136876905,0.04488733,90912.0,90899.0,0.06600715]
["bitfinex","BTCUSD",1768136877112,0.05588697,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136877339,0.05588697,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136877489,0.05588697,90912.0,90899.0,0.0660073]
["bitfinex","BTCUSD",1768136877691,0.04488733,90912.0,90899.0,0.0660073]
["bitfinex","BTCUSD",1768136877899,0.04488733,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136878125,0.05588697,90912.0,90899.0,0.06600722]
["bitfinex","BTCUSD",1768136878928,0.05588697,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136879283,0.11088524,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136879899,0.05588697,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136880245,0.05588697,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136881120,0.04488733,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136881293,0.0109994,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768136881648,0.01099952,90913.0,90898.0,0.04510063]
["bitfinex","BTCUSD",1768136881848,0.01105746,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768136882002,0.01099964,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136882210,0.01099964,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136882603,0.01099952,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136882784,0.01099964,90912.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136882983,0.01099976,90911.0,90898.0,0.10010731]
["bitfinex","BTCUSD",1768136883241,0.01099976,90911.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768136883542,0.01099976,90911.0,90898.0,0.05610197]
["bitfinex","BTCUSD",1768136884099,0.01099989,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768136884304,0.06599954,90910.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768136884526,0.01100001,90909.0,90896.0,0.03304158]
["bitfinex","BTCUSD",1768136884730,0.06599954,90910.0,90896.0,0.08804926]
["bitfinex","BTCUSD",1768136884940,0.06600061,90909.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768136885141,0.06600061,90909.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136885488,0.05988446,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136885700,0.01100013,90908.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136885902,0.01100001,90909.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136886215,0.01099989,90910.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136886422,0.06599962,90910.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136886804,0.01099989,90910.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136886952,0.11488359,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136887138,0.01099989,90910.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136887550,0.11488359,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136887745,0.0488847,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136887947,0.0488847,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136888154,0.0488847,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136888378,0.05988446,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136888981,0.0488847,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136889505,0.0488847,90911.0,90899.0,0.06710828]
["bitfinex","BTCUSD",1768136889669,0.05988446,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136890025,0.0488847,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136890221,0.05988446,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136890442,0.0488847,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136890844,0.1148834,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136891053,0.05988446,90911.0,90899.0,0.001101]
["bitfinex","BTCUSD",1768136891418,0.0488847,90911.0,90899.0,0.01210222]
["bitfinex","BTCUSD",1768136891599,0.0488847,90911.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136891802,0.0488847,90911.0,90899.0,0.06694389]
["bitfinex","BTCUSD",1768136891999,0.0488847,90911.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136892430,0.05870402,90909.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136892634,0.04770401,90907.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136892966,0.04770401,90905.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136899342,0.03304013,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136899537,0.02204,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136899802,0.03304013,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136899935,0.01979063,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136900759,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136900975,0.0087905,90908.0,90899.0,0.0488107]
["bitfinex","BTCUSD",1768136901351,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136901552,0.0087905,90908.0,90899.0,0.0488107]
["bitfinex","BTCUSD",1768136902695,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136902995,0.0087905,90908.0,90900.0,0.04787412]
["bitfinex","BTCUSD",1768136903569,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136903970,0.0087905,90908.0,90900.0,0.04787412]
["bitfinex","BTCUSD",1768136904442,0.0087905,90908.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136904645,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136904845,0.0087905,90908.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136904995,0.0087905,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136905320,0.0087905,90908.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136905676,0.0087905,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136906052,0.0087905,90908.0,90899.0,0.0669436]
["bitfinex","BTCUSD",1768136906246,0.0087905,90908.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136907753,5.806e-05,90914.0,90907.0,0.04787412]
["bitfinex","BTCUSD",1768136909009,5.806e-05,90914.0,90903.0,0.06600425]
["bitfinex","BTCUSD",1768136909228,5.806e-05,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136909440,5.806e-05,90914.0,90902.0,0.11387888]
["bitfinex","BTCUSD",1768136909841,5.806e-05,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136910045,5.806e-05,90914.0,90902.0,0.05887497]
["bitfinex","BTCUSD",1768136910260,0.01105746,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136910772,0.06605454,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136910991,0.01099964,90912.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136911213,0.06599748,90913.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136911614,0.01099952,90913.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136911777,0.06599769,90913.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136911977,0.06599823,90912.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136912222,0.01099976,90911.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136912473,0.06599823,90912.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136912657,0.01099952,90913.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136912866,0.01099964,90912.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136915137,0.01105746,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136915348,5.806e-05,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136915554,0.01105746,90914.0,90902.0,0.04787412]
["bitfinex","BTCUSD",1768136916138,0.01105746,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136916139,5.806e-05,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136917019,0.04624515,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136917647,0.04624515,90914.0,90902.0,0.06600482]
["bitfinex","BTCUSD",1768136917989,0.04624515,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136918194,0.04624515,90914.0,90902.0,0.06600482]
["bitfinex","BTCUSD",1768136918412,0.04624515,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136919008,0.04624515,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136919332,0.05724455,90914.0,90901.0,0.08804546]
["bitfinex","BTCUSD",1768136919744,0.04624515,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136920277,0.05724455,90914.0,90901.0,0.08804546]
["bitfinex","BTCUSD",1768136920877,0.05724455,90914.0,90901.0,0.03304097]
["bitfinex","BTCUSD",1768136921081,0.05724455,90914.0,90901.0,0.08804581]
["bitfinex","BTCUSD",1768136921757,0.05724455,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136921758,0.04624515,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136922128,0.04624515,90914.0,90902.0,0.06600496]
["bitfinex","BTCUSD",1768136922427,0.04624515,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136923237,0.05724455,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136923408,0.04624515,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136923571,0.04624515,90914.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136923776,0.04624515,90914.0,90901.0,0.03304097]
["bitfinex","BTCUSD",1768136923978,0.05724455,90914.0,90901.0,0.08804542]
["bitfinex","BTCUSD",1768136924598,0.04618709,90912.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136924834,0.05718685,90911.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136925198,0.04618709,90909.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136926200,0.01099989,90910.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136926410,0.06599956,90910.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136926610,0.01099989,90910.0,90901.0,0.02204]
["bitfinex","BTCUSD",1768136927052,0.01099989,90910.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136927456,0.01099976,90911.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136928095,0.06599789,90912.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136928225,0.01099964,90912.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136928431,0.0659979,90912.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136928646,0.01099964,90912.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136928842,0.01100001,90909.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136929281,0.01100013,90908.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136929483,0.0571871,90909.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136929679,0.04618709,90909.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136930263,0.04618709,90909.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136930460,0.04618709,90909.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136931826,0.04618709,90909.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136932816,0.04618709,90909.0,90899.0,0.06694387]
["bitfinex","BTCUSD",1768136933403,0.04618709,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136933609,0.04618709,90909.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136934663,0.04618709,90909.0,90899.0,0.06694389]
["bitfinex","BTCUSD",1768136934892,0.04618709,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136935089,0.04618709,90909.0,90899.0,0.06694389]
["bitfinex","BTCUSD",1768136935497,0.04618709,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136935712,0.04618709,90909.0,90899.0,0.06694389]
["bitfinex","BTCUSD",1768136935890,0.04618709,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136936218,0.05724455,90914.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136936413,0.05718661,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136937349,0.04618709,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768136937747,0.04618709,90913.0,90900.0,0.06600631]
["bitfinex","BTCUSD",1768136937958,0.05718661,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768136938332,0.05718661,90913.0,90900.0,0.0660065]
["bitfinex","BTCUSD",1768136939043,0.04618709,90913.0,90900.0,0.01083727]
["bitfinex","BTCUSD",1768136939221,0.04618709,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136939416,0.04618709,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768136939643,5.806e-05,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136941254,0.04618709,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136941883,0.04618709,90913.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136942093,0.04618709,90913.0,90900.0,0.05500524]
["bitfinex","BTCUSD",1768136942298,0.04618709,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768136942711,0.04618709,90913.0,90901.0,0.05500484]
["bitfinex","BTCUSD",1768136942903,0.04618709,90913.0,90900.0,0.06600634]
["bitfinex","BTCUSD",1768136943103,0.04618709,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136943510,0.04618709,90913.0,90902.0,0.06600506]
["bitfinex","BTCUSD",1768136943687,0.04618709,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768136944262,0.04618709,90913.0,90902.0,0.06600506]
["bitfinex","BTCUSD",1768136944381,0.04618709,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136944582,0.04618709,90913.0,90902.0,0.0660051]
["bitfinex","BTCUSD",1768136944790,0.04618709,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768136945506,0.04618709,90913.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768136945924,0.04618709,90913.0,90903.0,0.06600402]
["bitfinex","BTCUSD",1768136946149,0.04618709,90913.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768136946891,0.04618709,90913.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136947724,5.806e-05,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768136947896,0.02204,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136948145,0.01221363,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136948318,0.02209806,90914.0,90908.0,0.05500025]
["bitfinex","BTCUSD",1768136948517,0.04044389,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768136948664,0.04044389,90913.0,90909.0,0.06599963]
["bitfinex","BTCUSD",1768136949023,0.02209806,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768136949175,0.02209806,90914.0,90910.0,0.04695166]
["bitfinex","BTCUSD",1768136951392,0.02209806,90914.0,90910.0,0.04683919]
["bitfinex","BTCUSD",1768136951615,0.02209806,90914.0,90910.0,0.05783908]
["bitfinex","BTCUSD",1768136951843,0.02209806,90914.0,90910.0,0.04683919]
["bitfinex","BTCUSD",1768136952753,0.02209806,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136952981,0.02209806,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136953157,0.02209806,90914.0,90905.0,0.04695166]
["bitfinex","BTCUSD",1768136953461,0.02209806,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136953817,0.02209806,90914.0,90905.0,0.04678783]
["bitfinex","BTCUSD",1768136954057,0.02209806,90914.0,90905.0,0.05778832]
["bitfinex","BTCUSD",1768136954592,0.02209806,90914.0,90905.0,0.11279044]
["bitfinex","BTCUSD",1768136954766,0.02209806,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136955089,0.02209806,90914.0,90906.0,0.0108366]
["bitfinex","BTCUSD",1768136955729,0.02209806,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136956307,0.02209806,90914.0,90905.0,0.05778832]
["bitfinex","BTCUSD",1768136956708,0.02209806,90914.0,90905.0,0.1127904]
["bitfinex","BTCUSD",1768136956913,0.02209806,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136957773,0.02209806,90914.0,90906.0,0.06600203]
["bitfinex","BTCUSD",1768136957927,0.02209806,90914.0,90905.0,0.04678783]
["bitfinex","BTCUSD",1768136958929,0.02209806,90914.0,90905.0,0.05778832]
["bitfinex","BTCUSD",1768136959447,0.02209806,90914.0,90905.0,0.05746105]
["bitfinex","BTCUSD",1768136959649,0.02209806,90914.0,90905.0,0.05729742]
["bitfinex","BTCUSD",1768136960069,0.02209806,90914.0,90905.0,0.04629693]
["bitfinex","BTCUSD",1768136960873,0.02209806,90914.0,90905.0,0.05729742]
["bitfinex","BTCUSD",1768136961776,0.02209806,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136962203,0.02209806,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136962843,0.02209806,90914.0,90907.0,0.06600141]
["bitfinex","BTCUSD",1768136963036,0.02209806,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136963250,0.02209806,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136963620,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136964057,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136964609,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136964808,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136965375,0.02194223,90914.0,90907.0,0.06600112]
["bitfinex","BTCUSD",1768136965582,0.02194223,90914.0,90907.0,0.06600151]
["bitfinex","BTCUSD",1768136965780,0.02194223,90914.0,90907.0,0.06600147]
["bitfinex","BTCUSD",1768136965970,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136966410,0.02194223,90914.0,90906.0,0.06600191]
["bitfinex","BTCUSD",1768136966672,0.02194223,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136966875,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136967068,0.02194223,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136968408,0.02194223,90914.0,90905.0,0.05729742]
["bitfinex","BTCUSD",1768136968760,0.02194223,90914.0,90905.0,0.11229944]
["bitfinex","BTCUSD",1768136969700,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136969967,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136970184,0.02194223,90914.0,90907.0,0.06600097]
["bitfinex","BTCUSD",1768136970840,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136971046,0.02194223,90914.0,90907.0,0.06600148]
["bitfinex","BTCUSD",1768136971353,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136971592,0.02194223,90914.0,90907.0,0.06600148]
["bitfinex","BTCUSD",1768136971892,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136972237,0.02194223,90914.0,90908.0,0.01088971]
["bitfinex","BTCUSD",1768136972439,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136973062,0.02194223,90914.0,90907.0,0.06600098]
["bitfinex","BTCUSD",1768136973262,0.02194223,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768136974287,0.02194223,90914.0,90905.0,0.04629693]
["bitfinex","BTCUSD",1768136974449,0.02194223,90914.0,90905.0,0.11229954]
["bitfinex","BTCUSD",1768136974655,0.02194223,90914.0,90906.0,0.05500168]
["bitfinex","BTCUSD",1768136975192,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136975970,0.02194223,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136976173,0.02194223,90914.0,90907.0,0.0108366]
["bitfinex","BTCUSD",1768136976455,0.02194223,90914.0,90906.0,0.06600217]
["bitfinex","BTCUSD",1768136976855,0.02194223,90914.0,90905.0,0.11229954]
["bitfinex","BTCUSD",1768136977126,0.02194223,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136977334,0.02194223,90914.0,90905.0,0.05729742]
["bitfinex","BTCUSD",1768136977469,0.02194223,90914.0,90906.0,0.06600221]
["bitfinex","BTCUSD",1768136977695,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136977906,0.02194223,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768136978108,0.02194223,90914.0,90906.0,0.06600204]
["bitfinex","BTCUSD",1768136978734,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136979382,0.02194223,90914.0,90906.0,0.11258035]
["bitfinex","BTCUSD",1768136979583,0.02194223,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136979756,0.02194223,90914.0,90906.0,0.10158009]
["bitfinex","BTCUSD",1768136979958,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136980704,0.02194223,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136980855,0.02194223,90914.0,90906.0,0.05757868]
["bitfinex","BTCUSD",1768136981060,0.02194223,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768136981453,0.02194223,90914.0,90906.0,0.05757868]
["bitfinex","BTCUSD",1768136981878,0.02194223,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136984134,0.02194223,90914.0,90906.0,0.11258031]
["bitfinex","BTCUSD",1768136984426,0.02194223,90914.0,90906.0,0.05757868]
["bitfinex","BTCUSD",1768136985015,0.02194223,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136985217,0.02194223,90914.0,90906.0,0.05757868]
["bitfinex","BTCUSD",1768136985611,0.02194223,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136987489,0.0549942,90919.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136987690,0.05499473,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136988086,0.01099892,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136988992,0.06599359,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136989197,0.01099904,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136989424,0.01099916,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136989616,0.01099904,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136989829,0.01099892,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136990158,0.05499424,90919.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136990361,0.01099892,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136990563,0.01099892,90918.0,90906.0,0.05757868]
["bitfinex","BTCUSD",1768136990775,0.06599372,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136990974,0.01099892,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136991385,0.06599304,90919.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136991733,0.06599448,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136991933,0.05499588,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136992137,0.01099916,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136992508,0.05499642,90915.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136992722,0.0659953,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136993129,0.06599451,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136993352,0.06599369,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136993517,0.01099916,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136993864,0.0109994,90914.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136994073,0.01099928,90915.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136994388,0.06599524,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136994592,0.06599429,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136994833,0.01099904,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136996232,0.01099916,90916.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136996434,0.06599442,90917.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136996667,0.06599371,90918.0,90906.0,0.04657831]
["bitfinex","BTCUSD",1768136997078,0.05499529,90917.0,90906.0,0.00398548]
["bitfinex","BTCUSD",1768136997312,0.05499529,90917.0,90899.0,0.0119378]
["bitfinex","BTCUSD",1768136997313,0.01099964,90912.0,90899.0,0.00093658]
["bitfinex","BTCUSD",1768136997440,0.000999,90906.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136997833,0.01099989,90910.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136998031,0.06599884,90911.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136998447,0.01099976,90911.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136999000,0.04919528,90912.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136999345,0.06019492,90912.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136999682,0.01099976,90911.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768136999887,0.06019492,90912.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768137000386,0.04919528,90912.0,90899.0,0.06729553]
["bitfinex","BTCUSD",1768137000547,0.04919528,90912.0,90899.0,0.06729588]
["bitfinex","BTCUSD",1768137000906,0.04919528,90912.0,90899.0,0.00128857]
["bitfinex","BTCUSD",1768137001071,0.06019492,90912.0,90899.0,0.05629467]
["bitfinex","BTCUSD",1768137001271,0.06019492,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768137001475,0.04919528,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768137001864,0.02204,90918.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137002076,0.03303892,90918.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137003046,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137003712,0.0109994,90914.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137004172,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137004657,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137004857,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137005005,0.01099928,90915.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137005433,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137005603,0.01099928,90915.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137005986,0.0109994,90914.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137006646,0.06599577,90915.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137006845,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137007350,0.03303892,90918.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137007569,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137008072,0.08803373,90918.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137008595,0.06599426,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137009050,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137009585,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137009782,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137009987,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137010408,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137011049,0.06599447,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137011224,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137011404,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137012198,0.06599464,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137012405,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137012603,0.01099916,90916.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137012996,0.06599437,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137013353,0.08803473,90918.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137013558,0.01099904,90917.0,90907.0,0.04657831]
["bitfinex","BTCUSD",1768137013908,0.01099904,90917.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137013909,0.06599542,90916.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137014249,0.0659961,90915.0,90901.0,0.04978984]
["bitfinex","BTCUSD",1768137014548,0.01099928,90915.0,90901.0,0.11579546]
["bitfinex","BTCUSD",1768137014752,0.06599598,90916.0,90901.0,0.11579546]
["bitfinex","BTCUSD",1768137015119,0.0659959,90915.0,90901.0,0.11579546]
["bitfinex","BTCUSD",1768137015316,0.01099928,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137016139,0.01099928,90915.0,90902.0,0.066005]
["bitfinex","BTCUSD",1768137016319,0.01099916,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768137016521,0.06599438,90917.0,90903.0,0.06600436]
["bitfinex","BTCUSD",1768137016753,0.0109994,90914.0,90901.0,0.04978984]
["bitfinex","BTCUSD",1768137016968,0.0109994,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137017287,0.01099928,90915.0,90902.0,0.06600507]
["bitfinex","BTCUSD",1768137017492,0.01099928,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768137017698,0.01099928,90915.0,90902.0,0.06600507]
["bitfinex","BTCUSD",1768137017835,0.06599506,90916.0,90902.0,0.06600507]
["bitfinex","BTCUSD",1768137018795,0.06599498,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768137019546,0.06599498,90916.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137019741,0.01099928,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768137020203,0.01099916,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768137020783,0.02204,90918.0,90904.0,0.04978984]
["bitfinex","BTCUSD",1768137021100,0.03303892,90918.0,90905.0,0.06079033]
["bitfinex","BTCUSD",1768137021306,0.02204,90918.0,90908.0,0.04978984]
["bitfinex","BTCUSD",1768137023232,0.02204,90918.0,90909.0,0.04978984]
["bitfinex","BTCUSD",1768137025542,0.02204,90918.0,90909.0,0.06078985]
["bitfinex","BTCUSD",1768137025754,0.02204,90918.0,90909.0,0.04978984]
["bitfinex","BTCUSD",1768137026516,0.02204,90918.0,90910.0,0.04978984]
["bitfinex","BTCUSD",1768137034560,0.0001531,90924.0,90910.0,0.06078973]
["bitfinex","BTCUSD",1768137034930,0.0001531,90924.0,90899.0,0.00128857]
["bitfinex","BTCUSD",1768137034931,0.02204,90923.0,90915.0,0.06599526]
["bitfinex","BTCUSD",1768137035135,0.02204,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768137035335,0.02204,90923.0,90915.0,0.06599543]
["bitfinex","BTCUSD",1768137035518,0.02204,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768137035710,0.02204,90922.0,90914.0,0.05993906]
["bitfinex","BTCUSD",1768137036011,0.0001531,90924.0,90914.0,0.05993906]
["bitfinex","BTCUSD",1768137036189,0.0001531,90924.0,90914.0,0.04893966]
["bitfinex","BTCUSD",1768137036508,0.02204,90923.0,90914.0,0.04893966]
["bitfinex","BTCUSD",1768137036871,0.02204,90923.0,90914.0,0.05993906]
["bitfinex","BTCUSD",1768137037094,0.02204,90923.0,90914.0,0.04893966]
["bitfinex","BTCUSD",1768137037291,0.02204,90923.0,90914.0,0.05993906]
["bitfinex","BTCUSD",1768137037609,0.02204,90923.0,90914.0,0.04877613]
["bitfinex","BTCUSD",1768137037753,0.02204,90923.0,90914.0,0.05977553]
["bitfinex","BTCUSD",1768137038205,0.02204,90922.0,90914.0,0.05977553]
["bitfinex","BTCUSD",1768137038614,0.02204,90922.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137038790,0.02204,90922.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137039128,0.0001531,90924.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137039356,0.02204,90922.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137039835,0.02204,90922.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137040038,0.02204,90923.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137040436,0.02204,90923.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137040645,0.02204,90923.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137041008,0.02204,90923.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137042029,0.02204,90923.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137042525,0.02204,90923.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137042677,0.02204,90923.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137042860,0.02204,90923.0,90914.0,0.04866434]
["bitfinex","BTCUSD",1768137044068,0.02204,90923.0,90914.0,0.05966374]
["bitfinex","BTCUSD",1768137044700,0.02204,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768137045204,0.02204,90923.0,90914.0,0.11466029]
["bitfinex","BTCUSD",1768137045361,0.02204,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768137045757,0.00759195,90917.0,90916.0,0.04893966]
["bitfinex","BTCUSD",1768137046166,0.0001531,90924.0,90917.0,0.04893966]
["bitfinex","BTCUSD",1768137052390,0.0001531,90924.0,90917.0,0.04877614]
["bitfinex","BTCUSD",1768137052691,0.0001531,90924.0,90914.0,0.06599638]
["bitfinex","BTCUSD",1768137053112,0.0001531,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137053340,0.0001531,90924.0,90914.0,0.04893966]
["bitfinex","BTCUSD",1768137053477,9.755e-05,90924.0,90914.0,0.04893966]
["bitfinex","BTCUSD",1768137053890,9.755e-05,90924.0,90914.0,0.04888411]
["bitfinex","BTCUSD",1768137054102,9.755e-05,90924.0,90914.0,0.05988351]
["bitfinex","BTCUSD",1768137054337,9.755e-05,90924.0,90914.0,0.04888411]
["bitfinex","BTCUSD",1768137054925,9.755e-05,90924.0,90914.0,0.05988351]
["bitfinex","BTCUSD",1768137055240,9.755e-05,90924.0,90914.0,0.04888411]
["bitfinex","BTCUSD",1768137056035,0.05499158,90923.0,90914.0,0.04888411]
["bitfinex","BTCUSD",1768137056257,9.755e-05,90924.0,90914.0,0.04888411]
["bitfinex","BTCUSD",1768137056955,9.755e-05,90924.0,90914.0,0.05988351]
["bitfinex","BTCUSD",1768137057294,0.05508871,90924.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137057578,9.755e-05,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137057777,9.755e-05,90924.0,90913.0,0.07699454]
["bitfinex","BTCUSD",1768137057983,9.755e-05,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137058135,9.755e-05,90924.0,90913.0,0.07699454]
["bitfinex","BTCUSD",1768137058840,9.755e-05,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137059581,9.755e-05,90924.0,90913.0,0.02199735]
["bitfinex","BTCUSD",1768137059924,9.755e-05,90924.0,90913.0,0.07699481]
["bitfinex","BTCUSD",1768137061131,9.755e-05,90924.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137061575,0.01109574,90924.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137061753,0.01099831,90923.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137062350,0.0660869,90924.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137063601,0.01099831,90923.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137063834,0.01109574,90924.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137064747,0.04604246,90923.0,90913.0,0.01099783]
["bitfinex","BTCUSD",1768137064976,0.000999,90913.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137065188,0.00095437,90913.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137065400,0.01099928,90915.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137065647,0.06599536,90916.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137065892,0.06599362,90918.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137066112,0.11203626,90919.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137066310,0.01099892,90918.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137066642,0.01099904,90917.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137066856,0.06599361,90918.0,90909.0,0.02204]
["bitfinex","BTCUSD",1768137067388,0.01099892,90918.0,90906.0,0.03301003]
["bitfinex","BTCUSD",1768137067890,0.11203573,90919.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137068247,0.01099892,90918.0,90906.0,0.03301003]
["bitfinex","BTCUSD",1768137068466,0.01099892,90918.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137068671,0.05704126,90919.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137069084,0.05704126,90919.0,90906.0,0.09901226]
["bitfinex","BTCUSD",1768137069457,0.05704126,90919.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137069672,0.05704126,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137069886,0.05704126,90919.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137070325,0.04604246,90919.0,90906.0,0.0440104]
["bitfinex","BTCUSD",1768137070766,0.04604246,90919.0,90906.0,0.03301003]
["bitfinex","BTCUSD",1768137070988,0.01099892,90918.0,90906.0,0.03301003]
["bitfinex","BTCUSD",1768137071223,0.06599363,90918.0,90903.0,0.03304073]
["bitfinex","BTCUSD",1768137071441,0.01099892,90918.0,90904.0,0.04401191]
["bitfinex","BTCUSD",1768137071659,0.01099892,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137071883,0.01099892,90918.0,90905.0,0.06600286]
["bitfinex","BTCUSD",1768137072163,0.01099892,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137072606,0.05704126,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137072823,0.1120357,90919.0,90904.0,0.09901467]
["bitfinex","BTCUSD",1768137073038,0.1120357,90919.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137073254,0.01099892,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137073868,0.02204,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137074045,0.02204,90920.0,90909.0,0.05499966]
["bitfinex","BTCUSD",1768137074367,0.02204,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137075157,0.02204,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137075469,0.03303868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137075668,0.02204,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137076176,0.02204,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137076419,0.02204,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137076959,0.02204,90920.0,90908.0,0.05500043]
["bitfinex","BTCUSD",1768137077184,0.02204,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137077385,0.02204,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137077799,0.02194944,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137078356,0.02194944,90920.0,90909.0,0.06599963]
["bitfinex","BTCUSD",1768137078576,0.02194944,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137078701,0.02194944,90920.0,90908.0,0.06600057]
["bitfinex","BTCUSD",1768137078902,0.02194944,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137079105,0.02194944,90920.0,90909.0,0.06599999]
["bitfinex","BTCUSD",1768137079530,0.02185888,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137079939,0.02185888,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137080439,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137080949,0.02185888,90920.0,90907.0,0.05500114]
["bitfinex","BTCUSD",1768137081319,0.03285756,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137081497,0.02185888,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137081822,0.02185888,90920.0,90908.0,0.06600043]
["bitfinex","BTCUSD",1768137081963,0.02185888,90920.0,90909.0,0.06599992]
["bitfinex","BTCUSD",1768137082164,0.02185888,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137082585,0.02185888,90920.0,90908.0,0.06600043]
["bitfinex","BTCUSD",1768137082783,0.02185888,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137083004,0.02185888,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137083211,0.02185888,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137083405,0.02185888,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137083613,0.02185888,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137084020,0.02185888,90920.0,90910.0,0.06599933]
["bitfinex","BTCUSD",1768137084201,0.02185888,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137085341,0.02185888,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137085895,0.02185888,90920.0,90910.0,0.06599923]
["bitfinex","BTCUSD",1768137086239,0.02185888,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137086663,0.07158156,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137087046,0.07158156,90920.0,90910.0,0.06599914]
["bitfinex","BTCUSD",1768137087783,0.07158156,90920.0,90908.0,0.06600054]
["bitfinex","BTCUSD",1768137087964,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137088826,0.04972268,90919.0,90907.0,0.05500118]
["bitfinex","BTCUSD",1768137089066,0.04972268,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137090183,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137090836,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137091857,0.04972268,90919.0,90908.0,0.06600053]
["bitfinex","BTCUSD",1768137092057,0.04972268,90919.0,90908.0,0.06600042]
["bitfinex","BTCUSD",1768137092282,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137093347,0.04972268,90919.0,90908.0,0.06600042]
["bitfinex","BTCUSD",1768137093526,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137095108,0.06072148,90919.0,90903.0,0.03304073]
["bitfinex","BTCUSD",1768137095311,0.01099892,90918.0,90905.0,0.06600266]
["bitfinex","BTCUSD",1768137095813,0.06599468,90917.0,90904.0,0.08242858]
["bitfinex","BTCUSD",1768137096030,0.06599432,90917.0,90904.0,0.08242858]
["bitfinex","BTCUSD",1768137096258,0.01099904,90917.0,90904.0,0.09342919]
["bitfinex","BTCUSD",1768137096487,0.06599382,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137096862,0.01099904,90917.0,90904.0,0.14843207]
["bitfinex","BTCUSD",1768137097041,0.06072148,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137097271,0.04972268,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137097448,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137098177,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137098384,0.04972268,90919.0,90907.0,0.0660005]
["bitfinex","BTCUSD",1768137098537,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137098946,0.04972268,90919.0,90907.0,0.06600102]
["bitfinex","BTCUSD",1768137099204,0.04972268,90919.0,90907.0,0.06600142]
["bitfinex","BTCUSD",1768137099358,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137100120,0.04972268,90919.0,90908.0,0.06600066]
["bitfinex","BTCUSD",1768137100333,0.04972268,90919.0,90909.0,0.06600006]
["bitfinex","BTCUSD",1768137100541,0.04972268,90919.0,90908.0,0.06600066]
["bitfinex","BTCUSD",1768137100936,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137101147,0.04972268,90919.0,90909.0,0.06600004]
["bitfinex","BTCUSD",1768137101350,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137102991,0.04972268,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137103108,0.04972268,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137103539,0.03285756,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137103751,0.03285756,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137104401,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137105057,0.02185888,90920.0,90907.0,0.06600136]
["bitfinex","BTCUSD",1768137105380,0.02185888,90920.0,90908.0,0.06600075]
["bitfinex","BTCUSD",1768137105592,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137105792,0.0109988,90919.0,90906.0,0.06600216]
["bitfinex","BTCUSD",1768137105998,0.0109988,90919.0,90906.0,0.06600217]
["bitfinex","BTCUSD",1768137106201,0.08785115,90920.0,90906.0,0.06600217]
["bitfinex","BTCUSD",1768137106656,0.08785115,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137106857,0.03285756,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137107060,0.0109988,90919.0,90906.0,0.06600217]
["bitfinex","BTCUSD",1768137107238,0.08785128,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137107510,0.08785128,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137107511,0.03285756,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137107726,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137107933,0.03285756,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137108144,0.08785109,90920.0,90906.0,0.06600213]
["bitfinex","BTCUSD",1768137108365,0.08785109,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137108554,0.03285756,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137108762,0.01099892,90918.0,90905.0,0.11409359]
["bitfinex","BTCUSD",1768137109049,0.0109988,90919.0,90905.0,0.11409359]
["bitfinex","BTCUSD",1768137109256,0.01099904,90917.0,90905.0,0.04809095]
["bitfinex","BTCUSD",1768137109402,0.01099892,90918.0,90905.0,0.05909144]
["bitfinex","BTCUSD",1768137110018,0.06599397,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137110019,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137110309,0.0109988,90919.0,90906.0,0.06600221]
["bitfinex","BTCUSD",1768137111104,0.03285756,90920.0,90907.0,0.06600134]
["bitfinex","BTCUSD",1768137111607,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137112211,0.02185888,90920.0,90908.0,0.06600069]
["bitfinex","BTCUSD",1768137112782,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137114847,0.02185888,90920.0,90908.0,0.06600073]
["bitfinex","BTCUSD",1768137116176,0.02185888,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137116385,0.02185888,90920.0,90908.0,0.01083657]
["bitfinex","BTCUSD",1768137118978,0.02185888,90920.0,90908.0,0.06583721]
["bitfinex","BTCUSD",1768137119773,0.02185888,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137120180,0.02185888,90920.0,90908.0,0.06583721]
["bitfinex","BTCUSD",1768137120586,0.0109988,90919.0,90906.0,0.04809095]
["bitfinex","BTCUSD",1768137120790,0.0109994,90914.0,90903.0,0.0330113]
["bitfinex","BTCUSD",1768137121003,0.0109994,90914.0,90903.0,0.02204]
["bitfinex","BTCUSD",1768137121004,0.01099952,90913.0,90903.0,0.02204]
["bitfinex","BTCUSD",1768137121294,0.01099976,90911.0,90903.0,0.02204]
["bitfinex","BTCUSD",1768137121466,0.01099964,90912.0,90901.0,0.03301225]
["bitfinex","BTCUSD",1768137121660,0.06599795,90912.0,90900.0,0.07013095]
["bitfinex","BTCUSD",1768137122023,0.01099976,90911.0,90900.0,0.10314392]
["bitfinex","BTCUSD",1768137122231,0.01099989,90910.0,90900.0,0.10314392]
["bitfinex","BTCUSD",1768137122412,0.01099989,90910.0,90900.0,0.07013095]
["bitfinex","BTCUSD",1768137122671,0.06599947,90910.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768137122875,0.01100001,90909.0,90900.0,0.05505297]
["bitfinex","BTCUSD",1768137123922,0.06600013,90909.0,90900.0,0.05505297]
["bitfinex","BTCUSD",1768137124268,0.01099989,90910.0,90900.0,0.05505297]
["bitfinex","BTCUSD",1768137124649,0.06599893,90911.0,90900.0,0.05505297]
["bitfinex","BTCUSD",1768137124812,0.01099989,90910.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768137124988,0.01100001,90909.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768137125201,0.04969849,90908.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768137125845,0.04969849,90908.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137127577,0.06599872,90911.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137128150,0.01100001,90909.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137128361,0.06599944,90910.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137129922,0.01099989,90910.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137130772,0.01099964,90912.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137130975,0.01099976,90911.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137132094,0.06599861,90911.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137132643,0.01099976,90911.0,90899.0,0.05634154]
["bitfinex","BTCUSD",1768137134234,0.01099976,90911.0,90899.0,0.10346342]
["bitfinex","BTCUSD",1768137134936,0.01099976,90911.0,90899.0,0.07045045]
["bitfinex","BTCUSD",1768137135299,0.01099976,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137136755,0.01099989,90910.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137137059,0.06599883,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137137203,0.01099989,90910.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137137404,0.06599883,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137138121,0.06599888,90912.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137138265,0.06599868,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137138467,0.01099976,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137138672,0.06599889,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137139294,0.01099976,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137140242,0.06599861,90911.0,90900.0,0.01099976]
["bitfinex","BTCUSD",1768137140680,0.06599861,90911.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137140799,0.01099989,90910.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137141000,0.01099976,90911.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137141222,0.01100001,90909.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137141462,0.06599917,90911.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137141683,0.02850243,90911.0,90900.0,0.05812164]
["bitfinex","BTCUSD",1768137141891,0.04631805,90938.0,90911.0,0.04712188]
["bitfinex","BTCUSD",1768137142103,0.02970837,90942.0,90911.0,0.04712188]
["bitfinex","BTCUSD",1768137142104,0.02204,90932.0,90921.0,0.04705338]
["bitfinex","BTCUSD",1768137142299,0.02204,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137142631,0.05731781,90942.0,90930.0,0.06598457]
["bitfinex","BTCUSD",1768137142809,0.05731781,90942.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137143015,0.05731781,90942.0,90912.0,0.01099976]
["bitfinex","BTCUSD",1768137143016,0.02204,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768137143338,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137143533,0.02204,90932.0,90924.0,0.06598886]
["bitfinex","BTCUSD",1768137143936,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137144143,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137144307,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137144709,0.02204,90932.0,90923.0,0.11311155]
["bitfinex","BTCUSD",1768137144966,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137145315,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137145483,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137145685,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137145890,0.02204,90932.0,90924.0,0.05499092]
["bitfinex","BTCUSD",1768137146050,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137146841,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137147052,0.02204,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137147278,0.02204,90932.0,90924.0,0.06598915]
["bitfinex","BTCUSD",1768137147471,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137147679,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137148217,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137148419,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137149487,0.02204,90932.0,90923.0,0.04712188]
["bitfinex","BTCUSD",1768137149892,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137150313,0.02204,90932.0,90923.0,0.04712188]
["bitfinex","BTCUSD",1768137151642,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137151856,0.02204,90932.0,90924.0,0.06598895]
["bitfinex","BTCUSD",1768137152060,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137152232,0.02204,90932.0,90924.0,0.06598895]
["bitfinex","BTCUSD",1768137152437,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137154455,0.02204,90932.0,90923.0,0.11311166]
["bitfinex","BTCUSD",1768137154661,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137155040,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137156558,0.02204,90932.0,90923.0,0.1131117]
["bitfinex","BTCUSD",1768137156813,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137156995,0.02204,90932.0,90923.0,0.1131117]
["bitfinex","BTCUSD",1768137157193,0.02204,90932.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137157397,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137158419,0.02204,90932.0,90924.0,0.06598903]
["bitfinex","BTCUSD",1768137158634,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137158784,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137159182,0.02204,90932.0,90924.0,0.06598905]
["bitfinex","BTCUSD",1768137161227,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137161453,0.02204,90932.0,90924.0,0.06598905]
["bitfinex","BTCUSD",1768137161656,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137162008,0.02204,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137163450,0.01099662,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137163817,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137164279,0.06597977,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137164502,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137164766,0.02204,90931.0,90923.0,0.05812019]
["bitfinex","BTCUSD",1768137165173,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137165919,0.02204,90931.0,90923.0,0.11311158]
["bitfinex","BTCUSD",1768137166918,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137168800,0.02204,90931.0,90923.0,0.11311158]
["bitfinex","BTCUSD",1768137169316,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137169472,0.02204,90931.0,90923.0,0.11311158]
["bitfinex","BTCUSD",1768137169677,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137170556,0.02204,90931.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137170858,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137171218,0.02204,90931.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137171395,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137171597,0.02204,90931.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137172024,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137173128,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137173542,0.02204,90931.0,90924.0,0.06598913]
["bitfinex","BTCUSD",1768137174059,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137176014,0.04979964,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137176843,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137177126,0.02204,90931.0,90924.0,0.06598913]
["bitfinex","BTCUSD",1768137177464,0.02204,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137178750,0.02204,90931.0,90923.0,0.05499101]
["bitfinex","BTCUSD",1768137178892,0.02204,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137179098,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137179334,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137179724,0.02204,90932.0,90924.0,0.06598903]
["bitfinex","BTCUSD",1768137180208,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137180408,0.02204,90932.0,90924.0,0.065989]
["bitfinex","BTCUSD",1768137180907,0.02204,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137181110,0.02204,90932.0,90924.0,0.065989]
["bitfinex","BTCUSD",1768137181409,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137182407,0.02204,90932.0,90923.0,0.06598961]
["bitfinex","BTCUSD",1768137183070,0.02204,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137183277,0.02204,90932.0,90920.0,0.10225702]
["bitfinex","BTCUSD",1768137183595,0.02204,90932.0,90923.0,0.0549913]
["bitfinex","BTCUSD",1768137184133,0.02204,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768137184351,0.02204,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137184527,0.02204,90932.0,90922.0,0.06599036]
["bitfinex","BTCUSD",1768137185066,0.02204,90932.0,90923.0,0.05499155]
["bitfinex","BTCUSD",1768137185214,0.02204,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137185896,0.02204,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768137186303,0.02204,90932.0,90920.0,0.1132558]
["bitfinex","BTCUSD",1768137186507,0.02204,90932.0,90922.0,0.05499194]
["bitfinex","BTCUSD",1768137186909,0.02204,90932.0,90922.0,0.06599037]
["bitfinex","BTCUSD",1768137188373,0.0001531,90933.0,90923.0,0.06038103]
["bitfinex","BTCUSD",1768137188603,0.0221931,90933.0,90924.0,0.04938272]
["bitfinex","BTCUSD",1768137188979,0.0221931,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137189177,0.0221931,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137189381,0.0221931,90933.0,90924.0,0.06598889]
["bitfinex","BTCUSD",1768137189844,0.0221931,90933.0,90925.0,0.06598829]
["bitfinex","BTCUSD",1768137190538,0.0221931,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137190757,0.0221931,90933.0,90925.0,0.06598829]
["bitfinex","BTCUSD",1768137191860,0.0221931,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137192227,0.0221931,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137192451,0.0221931,90933.0,90926.0,0.06277881]
["bitfinex","BTCUSD",1768137192683,0.0221931,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137192978,0.0221931,90933.0,90926.0,0.06277881]
["bitfinex","BTCUSD",1768137193148,0.0221931,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137194083,0.0221931,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137194734,0.0221931,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137195256,0.0221931,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137195660,0.0221931,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137195864,0.0221931,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137196240,0.0221931,90933.0,90924.0,0.06598912]
["bitfinex","BTCUSD",1768137198288,0.0221931,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137198289,0.0221931,90933.0,90922.0,0.06599048]
["bitfinex","BTCUSD",1768137198504,0.0221931,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137198714,0.0221931,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137199338,0.0221931,90933.0,90921.0,0.11537399]
["bitfinex","BTCUSD",1768137199760,0.0221931,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137200372,0.0331902,90933.0,90921.0,0.04938272]
["bitfinex","BTCUSD",1768137200519,0.0331902,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137201159,0.0221931,90933.0,90921.0,0.04938272]
["bitfinex","BTCUSD",1768137201333,0.0221931,90933.0,90921.0,0.10437544]
["bitfinex","BTCUSD",1768137201518,0.0221931,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137202963,0.0221931,90933.0,90921.0,0.04938272]
["bitfinex","BTCUSD",1768137203321,0.0331902,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137203498,0.03325213,90933.0,90921.0,0.04938272]
["bitfinex","BTCUSD",1768137203728,0.03325213,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137203939,0.02225503,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137204146,0.03325213,90933.0,90921.0,0.04938272]
["bitfinex","BTCUSD",1768137204304,0.02225503,90933.0,90921.0,0.06038127]
["bitfinex","BTCUSD",1768137204653,0.02225503,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137205314,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137205527,0.02225503,90933.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768137205682,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137205931,0.04850722,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137206130,0.04850722,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137206334,0.04850722,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137206722,0.04850722,90932.0,90923.0,0.06598988]
["bitfinex","BTCUSD",1768137206943,0.04850722,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137207874,0.04850722,90932.0,90922.0,0.0549918]
["bitfinex","BTCUSD",1768137208037,0.04850722,90932.0,90922.0,0.06599023]
["bitfinex","BTCUSD",1768137208219,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137208669,0.02225503,90933.0,90920.0,0.02199518]
["bitfinex","BTCUSD",1768137209081,0.02225503,90933.0,90920.0,0.07698831]
["bitfinex","BTCUSD",1768137209778,0.02225503,90933.0,90921.0,0.05499271]
["bitfinex","BTCUSD",1768137210195,0.03325213,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768137210369,0.03325213,90933.0,90920.0,0.07698831]
["bitfinex","BTCUSD",1768137210370,0.02225503,90933.0,90920.0,0.0109965]
["bitfinex","BTCUSD",1768137210579,0.02225503,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768137211150,0.02225503,90933.0,90920.0,0.07698814]
["bitfinex","BTCUSD",1768137211721,0.02225503,90933.0,90921.0,0.065991]
["bitfinex","BTCUSD",1768137212641,0.02225503,90933.0,90922.0,0.06599048]
["bitfinex","BTCUSD",1768137212997,0.02225503,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768137213446,0.02225503,90933.0,90922.0,0.0659904]
["bitfinex","BTCUSD",1768137214216,0.02225503,90933.0,90923.0,0.06598961]
["bitfinex","BTCUSD",1768137214417,0.02225503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137214883,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137215082,0.02225503,90933.0,90924.0,0.06598917]
["bitfinex","BTCUSD",1768137215283,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137215870,0.02225503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137216970,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137217630,0.02225503,90933.0,90924.0,0.06598912]
["bitfinex","BTCUSD",1768137217798,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137219081,0.02225503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137219303,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137220879,0.02225503,90933.0,90923.0,0.06598959]
["bitfinex","BTCUSD",1768137221080,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137221435,0.02225503,90933.0,90923.0,0.06598959]
["bitfinex","BTCUSD",1768137222235,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137222654,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137223772,0.02225503,90933.0,90923.0,0.0659898]
["bitfinex","BTCUSD",1768137223982,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137224560,0.02225503,90933.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768137225542,0.02225503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137226330,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137226855,0.02225503,90933.0,90923.0,0.06598984]
["bitfinex","BTCUSD",1768137227074,0.02225503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137227277,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137227716,0.02225503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137228971,0.02225503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137230251,0.02225503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137231251,0.02225503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137231690,0.02225503,90933.0,90923.0,0.06598966]
["bitfinex","BTCUSD",1768137232012,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137233081,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137233300,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137233629,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137234088,0.00021503,90933.0,90924.0,0.06598894]
["bitfinex","BTCUSD",1768137234693,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137235523,0.00021503,90933.0,90924.0,0.06598894]
["bitfinex","BTCUSD",1768137235776,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137235993,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137236472,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137236904,0.00021503,90933.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137237043,0.00021503,90933.0,90925.0,0.06598843]
["bitfinex","BTCUSD",1768137237253,0.00021503,90933.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137237460,0.00021503,90933.0,90925.0,0.06598818]
["bitfinex","BTCUSD",1768137237827,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137238674,0.00021503,90933.0,90924.0,0.06598897]
["bitfinex","BTCUSD",1768137238852,0.00021503,90933.0,90924.0,0.06598905]
["bitfinex","BTCUSD",1768137239046,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137239892,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137240570,0.00021503,90933.0,90924.0,0.065989]
["bitfinex","BTCUSD",1768137240769,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137241519,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137241728,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137242233,0.00021503,90933.0,90924.0,0.065989]
["bitfinex","BTCUSD",1768137242385,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137242587,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137242796,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137243006,0.00021503,90933.0,90924.0,0.06598916]
["bitfinex","BTCUSD",1768137244087,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137244291,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137244840,0.00021503,90933.0,90923.0,0.06598969]
["bitfinex","BTCUSD",1768137245195,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137246594,0.00021503,90933.0,90924.0,0.00504307]
["bitfinex","BTCUSD",1768137246755,0.00021503,90933.0,90924.0,0.06003388]
["bitfinex","BTCUSD",1768137247176,0.00021503,90933.0,90922.0,0.11225231]
["bitfinex","BTCUSD",1768137247374,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137247581,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137247794,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137248818,0.00021503,90933.0,90922.0,0.11225237]
["bitfinex","BTCUSD",1768137248989,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137249939,0.00021503,90933.0,90922.0,0.11225231]
["bitfinex","BTCUSD",1768137250147,0.00021503,90933.0,90923.0,0.06598957]
["bitfinex","BTCUSD",1768137250356,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137250535,0.00021503,90933.0,90923.0,0.06598957]
["bitfinex","BTCUSD",1768137250739,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137251300,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137251726,0.00021503,90933.0,90922.0,0.11225214]
["bitfinex","BTCUSD",1768137252082,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137252286,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137252492,0.00021503,90933.0,90923.0,0.05499126]
["bitfinex","BTCUSD",1768137252710,0.00021503,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137252914,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137253910,0.00021503,90933.0,90922.0,0.11225206]
["bitfinex","BTCUSD",1768137254117,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137254365,0.00021503,90933.0,90923.0,0.05499151]
["bitfinex","BTCUSD",1768137254567,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137254808,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137255027,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137255963,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137256169,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137256365,0.00021503,90933.0,90923.0,0.06598973]
["bitfinex","BTCUSD",1768137256567,0.00021503,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137256984,0.00021503,90933.0,90922.0,0.10125352]
["bitfinex","BTCUSD",1768137257185,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137257366,0.00021503,90933.0,90922.0,0.05726021]
["bitfinex","BTCUSD",1768137257570,0.00021503,90933.0,90922.0,0.04626178]
["bitfinex","BTCUSD",1768137259595,0.00021503,90933.0,90922.0,0.10125388]
["bitfinex","BTCUSD",1768137259799,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137259955,0.00021503,90933.0,90922.0,0.11225231]
["bitfinex","BTCUSD",1768137260416,0.00021503,90933.0,90922.0,0.11173299]
["bitfinex","BTCUSD",1768137260599,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137260776,0.00021503,90933.0,90923.0,0.01090904]
["bitfinex","BTCUSD",1768137261181,0.00021503,90933.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137263468,0.00021503,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137263643,0.01121213,90933.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137265297,0.00021503,90933.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137265477,0.01099722,90932.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137265684,0.01121213,90933.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137265886,0.01099722,90932.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137266094,0.01121213,90933.0,90922.0,0.04574246]
["bitfinex","BTCUSD",1768137266680,0.0004,91069.0,90918.0,0.06649402]
["bitfinex","BTCUSD",1768137266681,0.01099577,90944.0,90933.0,4.5e-05]
["bitfinex","BTCUSD",1768137266878,0.0002034,90943.0,90933.0,3.7e-07]
["bitfinex","BTCUSD",1768137267279,0.01119929,90943.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137267459,0.01099601,90942.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768137267664,0.0002034,90943.0,90930.0,0.06598457]
["bitfinex","BTCUSD",1768137267867,0.0002034,90943.0,90932.0,0.06598325]
["bitfinex","BTCUSD",1768137268158,0.0002034,90943.0,90928.0,0.04733841]
["bitfinex","BTCUSD",1768137268361,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137268741,0.01119929,90943.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137268934,0.01099601,90942.0,90929.0,0.06598548]
["bitfinex","BTCUSD",1768137269158,0.01119929,90943.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137269494,0.01119929,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137269495,0.0002034,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137270473,0.01119929,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137270594,0.0002034,90943.0,90930.0,0.06598471]
["bitfinex","BTCUSD",1768137271193,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137271636,0.0002034,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137272054,0.0002034,90943.0,90931.0,0.01083347]
["bitfinex","BTCUSD",1768137272737,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137273763,0.0002034,90943.0,90932.0,0.06598335]
["bitfinex","BTCUSD",1768137274025,0.0002034,90943.0,90931.0,0.01083347]
["bitfinex","BTCUSD",1768137274422,0.04648175,90942.0,90931.0,0.06582008]
["bitfinex","BTCUSD",1768137274768,0.04648175,90942.0,90931.0,0.06565623]
["bitfinex","BTCUSD",1768137274919,0.04648175,90942.0,90931.0,0.01066962]
["bitfinex","BTCUSD",1768137275367,0.04648175,90942.0,90931.0,0.06556693]
["bitfinex","BTCUSD",1768137275882,0.04648175,90942.0,90931.0,0.01058034]
["bitfinex","BTCUSD",1768137276054,0.04648175,90942.0,90931.0,0.0655667]
["bitfinex","BTCUSD",1768137276261,0.04648175,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137276400,0.04648175,90942.0,90931.0,0.0655667]
["bitfinex","BTCUSD",1768137277065,0.04648175,90942.0,90931.0,0.06598398]
["bitfinex","BTCUSD",1768137277236,0.04648175,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137277854,0.04648175,90942.0,90930.0,0.06598449]
["bitfinex","BTCUSD",1768137278431,0.04648175,90942.0,90931.0,0.06598376]
["bitfinex","BTCUSD",1768137278793,0.04648175,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137278925,0.04648175,90942.0,90931.0,0.06598376]
["bitfinex","BTCUSD",1768137278926,0.04648175,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137279322,0.04648175,90942.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137279522,0.04648175,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137279770,0.04648175,90942.0,90930.0,0.06598477]
["bitfinex","BTCUSD",1768137279980,0.04648175,90942.0,90930.0,0.0659847]
["bitfinex","BTCUSD",1768137281020,0.04648175,90940.0,90930.0,0.05498704]
["bitfinex","BTCUSD",1768137281221,0.04648175,90940.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137281420,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137281832,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137282037,0.0002034,90943.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1768137282573,0.04648175,90942.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137282766,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137282973,0.0002034,90943.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1768137283126,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137283736,0.0002034,90943.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768137283737,0.04648175,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768137283923,0.0002034,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137284142,0.0002034,90943.0,90931.0,0.06598392]
["bitfinex","BTCUSD",1768137284722,0.01119929,90943.0,90930.0,0.06598475]
["bitfinex","BTCUSD",1768137284888,0.04648175,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137285100,0.04648175,90942.0,90930.0,0.06598435]
["bitfinex","BTCUSD",1768137285272,0.04648175,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137285481,0.0002034,90943.0,90933.0,0.04609543]
["bitfinex","BTCUSD",1768137285678,0.0002034,90943.0,90933.0,0.05709253]
["bitfinex","BTCUSD",1768137286115,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137286989,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137287189,0.04648175,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137287412,0.04648175,90942.0,90932.0,0.01083338]
["bitfinex","BTCUSD",1768137287593,0.04648175,90942.0,90932.0,0.06581945]
["bitfinex","BTCUSD",1768137288436,0.04648175,90942.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137289223,0.04648175,90942.0,90931.0,0.06598385]
["bitfinex","BTCUSD",1768137289224,5.613e-05,90933.0,90931.0,0.06598385]
["bitfinex","BTCUSD",1768137289427,5.613e-05,90933.0,90932.0,0.06598336]
["bitfinex","BTCUSD",1768137289637,0.04648175,90942.0,90932.0,0.06592723]
["bitfinex","BTCUSD",1768137289837,0.0002034,90943.0,90932.0,0.06592723]
["bitfinex","BTCUSD",1768137290145,0.0002034,90943.0,90933.0,0.04609543]
["bitfinex","BTCUSD",1768137290641,0.0002034,90943.0,90933.0,0.05709253]
["bitfinex","BTCUSD",1768137290868,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137291016,0.0002034,90943.0,90933.0,0.11207774]
["bitfinex","BTCUSD",1768137291213,0.0002034,90943.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1768137291689,0.0002034,90943.0,90933.0,0.11207774]
["bitfinex","BTCUSD",1768137291865,0.0002034,90943.0,90934.0,0.05709241]
["bitfinex","BTCUSD",1768137292281,0.0002034,90943.0,90934.0,0.04609543]
["bitfinex","BTCUSD",1768137292492,0.0002034,90943.0,90934.0,0.05709241]
["bitfinex","BTCUSD",1768137292692,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137292852,0.0002034,90943.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1768137293058,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137293446,0.0002034,90943.0,90932.0,0.11202266]
["bitfinex","BTCUSD",1768137293923,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137294047,0.0002034,90943.0,90933.0,0.05709253]
["bitfinex","BTCUSD",1768137294249,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137294486,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137295066,0.0002034,90943.0,90933.0,0.0659825]
["bitfinex","BTCUSD",1768137295710,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137296307,0.0002034,90943.0,90929.0,0.05498743]
["bitfinex","BTCUSD",1768137296657,0.0002034,90943.0,90931.0,0.06598387]
["bitfinex","BTCUSD",1768137296870,0.0002034,90943.0,90931.0,0.05709277]
["bitfinex","BTCUSD",1768137297286,0.0002034,90943.0,90931.0,0.04609543]
["bitfinex","BTCUSD",1768137297415,0.0002034,90943.0,90932.0,0.05709265]
["bitfinex","BTCUSD",1768137297616,0.0002034,90943.0,90932.0,0.05700337]
["bitfinex","BTCUSD",1768137297827,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137298022,0.0002034,90943.0,90932.0,0.06598333]
["bitfinex","BTCUSD",1768137298371,0.0002034,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137298927,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137300348,0.0002034,90943.0,90933.0,0.06598248]
["bitfinex","BTCUSD",1768137300547,0.0002034,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768137300781,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137300983,0.0002034,90943.0,90933.0,0.06598241]
["bitfinex","BTCUSD",1768137301149,0.0002034,90943.0,90934.0,0.0659818]
["bitfinex","BTCUSD",1768137301546,0.0002034,90943.0,90934.0,0.11207723]
["bitfinex","BTCUSD",1768137301783,0.0002034,90943.0,90935.0,0.05709229]
["bitfinex","BTCUSD",1768137302686,0.0002034,90943.0,90935.0,0.04609543]
["bitfinex","BTCUSD",1768137304388,0.0002034,90943.0,90935.0,0.05709229]
["bitfinex","BTCUSD",1768137304784,0.0002034,90943.0,90935.0,0.04609543]
["bitfinex","BTCUSD",1768137305001,0.04989103,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137305380,0.0002034,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768137305827,0.0002034,90943.0,90934.0,0.04756873]
["bitfinex","BTCUSD",1768137305963,0.0002034,90943.0,90934.0,0.05856571]
["bitfinex","BTCUSD",1768137306157,0.0002034,90943.0,90934.0,0.04756873]
["bitfinex","BTCUSD",1768137306772,0.0002034,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137307393,0.0002034,90943.0,90934.0,0.04756873]
["bitfinex","BTCUSD",1768137307595,0.0002034,90943.0,90936.0,0.04756873]
["bitfinex","BTCUSD",1768137308790,0.0002034,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137309403,0.0002034,90943.0,90934.0,0.1118079]
["bitfinex","BTCUSD",1768137309591,0.0002034,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137310448,0.04747396,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137310662,0.0002034,90943.0,90933.0,0.05682361]
["bitfinex","BTCUSD",1768137311557,0.0002034,90943.0,90933.0,0.11180884]
["bitfinex","BTCUSD",1768137312446,0.0002034,90943.0,90933.0,0.06598233]
["bitfinex","BTCUSD",1768137312649,0.0002034,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137313151,0.0002034,90943.0,90935.0,0.06598065]
["bitfinex","BTCUSD",1768137313325,0.0002034,90943.0,90934.0,0.06598183]
["bitfinex","BTCUSD",1768137313326,0.04727056,90942.0,90934.0,0.06598183]
["bitfinex","BTCUSD",1768137313524,0.04727056,90942.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137313728,0.0002034,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768137314127,0.0002034,90943.0,90935.0,0.05682337]
["bitfinex","BTCUSD",1768137315808,0.0002034,90943.0,90935.0,0.04582651]
["bitfinex","BTCUSD",1768137315956,0.0002034,90943.0,90935.0,0.05682337]
["bitfinex","BTCUSD",1768137316139,0.0002034,90943.0,90936.0,0.05498362]
["bitfinex","BTCUSD",1768137316340,0.04727056,90942.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768137316542,0.04727056,90942.0,90936.0,0.06598034]
["bitfinex","BTCUSD",1768137316741,0.0002034,90943.0,90936.0,0.06598034]
["bitfinex","BTCUSD",1768137317164,0.04727056,90942.0,90936.0,0.06598034]
["bitfinex","BTCUSD",1768137317363,0.0002034,90943.0,90936.0,0.0108845]
["bitfinex","BTCUSD",1768137317562,0.0002034,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137317809,0.0002034,90943.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137319622,0.0002034,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137319848,0.0002034,90943.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137320045,0.04747396,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137320250,0.0002034,90943.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137321004,0.0002034,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137321209,0.0659697,90951.0,90936.0,0.0108845]
["bitfinex","BTCUSD",1768137321210,0.04727056,90951.0,90936.0,0.0108845]
["bitfinex","BTCUSD",1768137321420,0.08812246,90952.0,90937.0,0.04582651]
["bitfinex","BTCUSD",1768137321620,0.06597033,90950.0,90937.0,0.04582651]
["bitfinex","BTCUSD",1768137321997,0.06597033,90950.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768137322175,0.0659701,90951.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137322693,0.04727056,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768137322902,0.04727056,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137323097,0.05826585,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768137323296,0.05826585,90948.0,90935.0,0.06598111]
["bitfinex","BTCUSD",1768137323702,0.01099505,90950.0,90938.0,0.04582651]
["bitfinex","BTCUSD",1768137323866,0.01099493,90951.0,90938.0,0.04582651]
["bitfinex","BTCUSD",1768137324069,0.06597056,90950.0,90938.0,0.04582651]
["bitfinex","BTCUSD",1768137324307,0.01099493,90951.0,90938.0,0.04582651]
["bitfinex","BTCUSD",1768137324486,0.01099505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137324709,0.04727056,90947.0,90936.0,0.06598025]
["bitfinex","BTCUSD",1768137324913,0.04727056,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137325300,0.04727056,90947.0,90937.0,0.06597934]
["bitfinex","BTCUSD",1768137325502,0.04727056,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137325995,0.04727056,90947.0,90937.0,0.06597934]
["bitfinex","BTCUSD",1768137326190,0.06596979,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137326392,0.01099493,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137326594,0.05826549,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137326798,0.11324016,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137326969,0.04727056,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137327178,0.05826549,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137327559,0.05826549,90951.0,90938.0,0.06597859]
["bitfinex","BTCUSD",1768137327740,0.04742366,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768137327939,0.04742366,90952.0,90937.0,0.06597947]
["bitfinex","BTCUSD",1768137327940,0.06596961,90951.0,90937.0,0.06597947]
["bitfinex","BTCUSD",1768137328149,0.05512769,90952.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137328532,0.06096984,90951.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137328939,0.06096984,90951.0,90935.0,0.05498422]
["bitfinex","BTCUSD",1768137328940,0.01099505,90950.0,90935.0,0.04582651]
["bitfinex","BTCUSD",1768137329131,0.06097004,90951.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137329410,0.00599493,90951.0,90937.0,0.06597967]
["bitfinex","BTCUSD",1768137329632,0.00599493,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137329860,0.00599493,90951.0,90937.0,0.06597967]
["bitfinex","BTCUSD",1768137330136,0.00599493,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137330335,0.01099505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768137330538,0.06097006,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137330701,0.00599493,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768137330896,0.00599493,90951.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137331097,0.0661231,90952.0,90939.0,0.04582651]
["bitfinex","BTCUSD",1768137331321,0.0001531,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768137331522,0.0001531,90952.0,90940.0,0.05682277]
["bitfinex","BTCUSD",1768137331892,0.0001531,90952.0,90941.0,0.05682265]
["bitfinex","BTCUSD",1768137332090,0.0001531,90952.0,90940.0,0.06597749]
["bitfinex","BTCUSD",1768137332286,0.0001531,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768137332530,0.0001531,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768137333377,0.0001531,90952.0,90942.0,0.04582651]
["bitfinex","BTCUSD",1768137336064,0.00045798,90951.0,90939.0,0.06597779]
["bitfinex","BTCUSD",1768137336266,0.00045798,90951.0,90940.0,0.05498124]
["bitfinex","BTCUSD",1768137336522,0.00045798,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768137336683,0.00045798,90951.0,90937.0,0.21993245]
["bitfinex","BTCUSD",1768137336684,0.00045798,90950.0,90929.0,0.05929116]
["bitfinex","BTCUSD",1768137337025,0.01114791,90952.0,90940.0,0.04829357]
["bitfinex","BTCUSD",1768137337968,0.01099493,90951.0,90940.0,0.04829357]
["bitfinex","BTCUSD",1768137338284,0.06612202,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768137338285,0.01114791,90952.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768137338574,0.0006339,90950.0,90938.0,0.0659787]
["bitfinex","BTCUSD",1768137338792,0.01114791,90952.0,90940.0,0.04829357]
["bitfinex","BTCUSD",1768137338930,0.01114791,90952.0,90940.0,0.05928983]
["bitfinex","BTCUSD",1768137338931,0.0001531,90952.0,90940.0,0.05928983]
["bitfinex","BTCUSD",1768137339328,0.01114791,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768137339549,0.00072034,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768137339766,0.0001531,90952.0,90940.0,0.06597747]
["bitfinex","BTCUSD",1768137340332,0.0001531,90952.0,90939.0,0.06597811]
["bitfinex","BTCUSD",1768137340333,0.01114791,90952.0,90939.0,0.06597811]
["bitfinex","BTCUSD",1768137340733,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137342358,0.0001531,90952.0,90941.0,0.05928971]
["bitfinex","BTCUSD",1768137342698,0.01114791,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137343328,0.00097377,90951.0,90939.0,0.06597822]
["bitfinex","BTCUSD",1768137343693,0.00097377,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768137344086,0.01099493,90951.0,90938.0,0.06597868]
["bitfinex","BTCUSD",1768137344290,0.01099493,90951.0,90939.0,0.04829357]
["bitfinex","BTCUSD",1768137344492,0.06596989,90951.0,90939.0,0.04829357]
["bitfinex","BTCUSD",1768137344659,0.01099493,90951.0,90939.0,0.04829357]
["bitfinex","BTCUSD",1768137344865,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137345293,0.05497497,90951.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137345497,0.01114791,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137346823,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137347378,0.01099493,90951.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137347819,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137348179,0.0001531,90952.0,90941.0,0.05928971]
["bitfinex","BTCUSD",1768137349006,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137349219,0.0001531,90952.0,90941.0,0.05928971]
["bitfinex","BTCUSD",1768137349437,0.0001531,90952.0,90941.0,0.04829357]
["bitfinex","BTCUSD",1768137349925,0.0001531,90952.0,90942.0,0.04829357]
["bitfinex","BTCUSD",1768137350129,0.0001531,90952.0,90944.0,0.04829357]
["bitfinex","BTCUSD",1768137350303,0.0001531,90952.0,90946.0,0.04823645]
["bitfinex","BTCUSD",1768137350861,0.0001531,90952.0,90947.0,0.04829357]
["bitfinex","BTCUSD",1768137352419,1e-07,90952.0,90947.0,0.04829357]
["bitfinex","BTCUSD",1768137377445,1e-07,90952.0,90947.0,0.04812966]
["bitfinex","BTCUSD",1768137380109,1e-07,90952.0,90947.0,0.04796574]
["bitfinex","BTCUSD",1768137395411,1e-07,90952.0,90947.0,0.05896115]
["bitfinex","BTCUSD",1768137395589,1e-07,90952.0,90947.0,0.04796574]
["bitfinex","BTCUSD",1768137396572,1e-07,90952.0,90949.0,0.05141679]
["bitfinex","BTCUSD",1768137397516,1e-07,90952.0,90949.0,0.06241196]
["bitfinex","BTCUSD",1768137397672,1e-07,90952.0,90949.0,0.06236668]
["bitfinex","BTCUSD",1768137397876,1e-07,90952.0,90949.0,0.05137151]
["bitfinex","BTCUSD",1768137400640,1e-07,90952.0,90950.0,0.05141679]
["bitfinex","BTCUSD",1768137400806,1e-07,90952.0,90951.0,0.05141679]
["bitfinex","BTCUSD",1768137401012,1e-07,90952.0,90951.0,0.05137151]
["bitfinex","BTCUSD",1768137403114,1e-07,90952.0,90951.0,0.05132623]
["bitfinex","BTCUSD",1768137405643,1e-07,90952.0,90950.0,0.022]
["bitfinex","BTCUSD",1768137407435,1e-07,90952.0,90950.0,0.07341679]
["bitfinex","BTCUSD",1768137407638,0.01626855,90959.0,90951.0,0.05141679]
["bitfinex","BTCUSD",1768137407860,0.01632658,90959.0,90951.0,0.05141679]
["bitfinex","BTCUSD",1768137410242,0.01632658,90959.0,90951.0,0.06241172]
["bitfinex","BTCUSD",1768137410830,0.01632658,90959.0,90951.0,0.06236644]
["bitfinex","BTCUSD",1768137410979,0.01632658,90959.0,90951.0,0.05137151]
["bitfinex","BTCUSD",1768137411330,0.01632658,90959.0,90950.0,0.03299505]
["bitfinex","BTCUSD",1768137411828,0.01632658,90959.0,90950.0,0.022]
["bitfinex","BTCUSD",1768137412176,0.01632658,90959.0,90950.0,0.03299505]
["bitfinex","BTCUSD",1768137412574,0.01632658,90959.0,90950.0,0.022]
["bitfinex","BTCUSD",1768137414228,0.01632658,90959.0,90950.0,0.02188706]
["bitfinex","BTCUSD",1768137414994,0.0109942,90957.0,90950.0,0.02188706]
["bitfinex","BTCUSD",1768137415192,0.06596546,90957.0,90950.0,0.02188706]
["bitfinex","BTCUSD",1768137415388,0.0109942,90957.0,90950.0,0.02188706]
["bitfinex","BTCUSD",1768137415639,0.05497106,90957.0,90950.0,0.02184179]
["bitfinex","BTCUSD",1768137415810,0.06596628,90956.0,90950.0,0.02184179]
["bitfinex","BTCUSD",1768137416011,0.00560527,90954.0,90950.0,0.02168879]
["bitfinex","BTCUSD",1768137417285,0.01659983,90954.0,90950.0,0.02164352]
["bitfinex","BTCUSD",1768137417408,0.07157276,90954.0,90940.0,0.13939318]
["bitfinex","BTCUSD",1768137417611,0.01659983,90954.0,90940.0,0.13939402]
["bitfinex","BTCUSD",1768137417828,0.01659983,90954.0,90947.0,0.03299565]
["bitfinex","BTCUSD",1768137418029,0.01659983,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768137418030,0.00560527,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768137418326,0.01099444,90955.0,90942.0,0.04399166]
["bitfinex","BTCUSD",1768137418529,0.01667568,90954.0,90942.0,0.03299565]
["bitfinex","BTCUSD",1768137418734,0.00568112,90954.0,90941.0,0.0549804]
["bitfinex","BTCUSD",1768137418941,0.00568112,90954.0,90941.0,0.07165608]
["bitfinex","BTCUSD",1768137419135,0.00568112,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768137419136,0.01667568,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768137419340,0.01667568,90954.0,90941.0,0.0549804]
["bitfinex","BTCUSD",1768137419536,0.00568112,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768137420219,0.00568112,90954.0,90942.0,0.04399166]
["bitfinex","BTCUSD",1768137420418,0.00568112,90954.0,90942.0,0.03299565]
["bitfinex","BTCUSD",1768137420662,0.00568112,90954.0,90941.0,0.06597654]
["bitfinex","BTCUSD",1768137420869,0.01667568,90954.0,90942.0,0.04399166]
["bitfinex","BTCUSD",1768137421286,0.00568112,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768137421492,0.00568112,90954.0,90942.0,0.04399166]
["bitfinex","BTCUSD",1768137421687,0.00568112,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768137422189,0.00568112,90954.0,90943.0,0.04399154]
["bitfinex","BTCUSD",1768137422393,0.00568112,90954.0,90943.0,0.03299565]
["bitfinex","BTCUSD",1768137422767,0.00568112,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768137423893,0.00568112,90954.0,90943.0,0.04399154]
["bitfinex","BTCUSD",1768137424122,0.00568112,90954.0,90943.0,0.09897102]
["bitfinex","BTCUSD",1768137424262,0.00568112,90954.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768137424778,0.01099408,90958.0,90945.0,0.0439913]
["bitfinex","BTCUSD",1768137425165,0.01099408,90958.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768137425403,0.01099408,90958.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137426323,0.01099432,90956.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137426537,0.06596604,90956.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137426708,0.08813902,90959.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137427070,0.03316876,90959.0,90946.0,0.04399118]
["bitfinex","BTCUSD",1768137427954,0.08813862,90959.0,90946.0,0.04399118]
["bitfinex","BTCUSD",1768137428944,0.01099408,90958.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137429251,0.0109942,90957.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137429450,0.01099432,90956.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137429600,0.01099444,90955.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137429786,0.01099432,90956.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137430882,0.01099444,90955.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137431088,0.06596478,90958.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137431487,0.01099408,90958.0,90946.0,0.03299565]
["bitfinex","BTCUSD",1768137431830,0.0109942,90957.0,90946.0,0.03283156]
["bitfinex","BTCUSD",1768137432040,0.06596475,90958.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137432247,0.0659646,90958.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137432535,0.01099432,90956.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137432961,0.0659653,90957.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137433154,0.0109942,90957.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137433354,0.06596551,90957.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137434411,0.0109942,90957.0,90946.0,0.03266748]
["bitfinex","BTCUSD",1768137435285,0.0221748,90959.0,90946.0,0.04355085]
["bitfinex","BTCUSD",1768137435501,0.0221748,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768137436501,0.0221748,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768137437279,0.01632658,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768137437483,0.01632658,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768137437686,0.01632658,90959.0,90950.0,0.01094978]
["bitfinex","BTCUSD",1768137438343,0.01632658,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768137438553,0.01632658,90959.0,90950.0,0.01083103]
["bitfinex","BTCUSD",1768137438705,0.01632658,90959.0,90950.0,0.01062255]
["bitfinex","BTCUSD",1768137439093,0.01632658,90959.0,90947.0,0.05497683]
["bitfinex","BTCUSD",1768137439368,0.01632658,90959.0,90948.0,0.06597172]
["bitfinex","BTCUSD",1768137439589,0.01632658,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768137439885,0.01632658,90959.0,90948.0,0.01088344]
["bitfinex","BTCUSD",1768137440091,0.01632658,90959.0,90948.0,0.06585963]
["bitfinex","BTCUSD",1768137441074,0.01632658,90959.0,90949.0,0.06597101]
["bitfinex","BTCUSD",1768137441409,0.01632658,90959.0,90948.0,0.01088344]
["bitfinex","BTCUSD",1768137442151,0.01632658,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137442389,0.02732054,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137442568,0.01632658,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137442769,0.02732054,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137443348,0.01632658,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768137444006,0.01632658,90959.0,90947.0,0.08229892]
["bitfinex","BTCUSD",1768137444227,0.01632658,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137444418,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137444572,0.06596492,90958.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137444780,0.02732054,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137445201,0.01632658,90959.0,90947.0,0.08229902]
["bitfinex","BTCUSD",1768137445406,0.01632658,90959.0,90947.0,0.02732199]
["bitfinex","BTCUSD",1768137445770,0.02732054,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137446609,0.02732054,90959.0,90947.0,0.02732199]
["bitfinex","BTCUSD",1768137447009,0.01632658,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137447212,0.02732054,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137447416,0.01632658,90959.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137447597,0.06596472,90958.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137447924,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137448139,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137449101,0.06596626,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137449523,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137449902,0.06596557,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137452147,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137452346,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137452515,0.06596533,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137452859,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137453353,0.06596494,90958.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137453514,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137455005,0.01099408,90958.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137457808,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137458222,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137459228,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137459530,0.01099444,90955.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137459908,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137460299,0.01099444,90955.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137460501,0.065966,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137461461,0.01099444,90955.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137461684,0.065966,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137462125,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137462548,0.0109942,90957.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137462756,0.01099432,90956.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137463668,0.01099444,90955.0,90947.0,0.01632658]
["bitfinex","BTCUSD",1768137464083,0.06596629,90956.0,90947.0,0.01616256]
["bitfinex","BTCUSD",1768137464262,0.01099444,90955.0,90947.0,0.01616256]
["bitfinex","BTCUSD",1768137464660,0.0109942,90957.0,90947.0,0.01616256]
["bitfinex","BTCUSD",1768137465229,0.0109942,90957.0,90947.0,0.01604924]
["bitfinex","BTCUSD",1768137465453,0.0109942,90957.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137466376,0.01099408,90958.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137466583,0.06596459,90958.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137467172,0.0109942,90957.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137467601,0.01099444,90955.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137468526,0.06596603,90956.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137468971,0.01099444,90955.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137471606,0.06596603,90956.0,90946.0,0.04820664]
["bitfinex","BTCUSD",1768137472432,0.01,90946.0,90942.0,0.03135177]
["bitfinex","BTCUSD",1768137472805,0.01099505,90950.0,90942.0,0.03135177]
["bitfinex","BTCUSD",1768137473146,0.06597081,90950.0,90933.0,0.04825251]
["bitfinex","BTCUSD",1768137473322,0.06597081,90950.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137473537,0.01099505,90950.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137474116,0.08796986,90951.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137474348,0.01099505,90950.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137475116,0.01099517,90949.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137475319,0.06597041,90950.0,90934.0,0.07025251]
["bitfinex","BTCUSD",1768137475953,0.02563179,90948.0,90934.0,0.022]
["bitfinex","BTCUSD",1768137476745,0.01099517,90949.0,90935.0,0.04825251]
["bitfinex","BTCUSD",1768137478441,0.01099517,90949.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137480359,0.01099529,90948.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137480533,0.01099541,90947.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137480739,0.01099529,90948.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137480947,0.06597213,90948.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137481521,0.01099517,90949.0,90935.0,0.0480885]
["bitfinex","BTCUSD",1768137481883,0.01099662,90937.0,90918.0,0.04825251]
["bitfinex","BTCUSD",1768137482097,0.01099722,90932.0,90918.0,0.04785946]
["bitfinex","BTCUSD",1768137482293,0.00991074,90935.0,90918.0,0.04785946]
["bitfinex","BTCUSD",1768137482459,0.022,90936.0,90924.0,0.08125579]
["bitfinex","BTCUSD",1768137482661,0.022,90936.0,90925.0,0.04825251]
["bitfinex","BTCUSD",1768137485969,0.022,90936.0,90925.0,0.04813776]
["bitfinex","BTCUSD",1768137486736,0.022,90936.0,90925.0,0.05913583]
["bitfinex","BTCUSD",1768137486918,0.022,90936.0,90925.0,0.04813776]
["bitfinex","BTCUSD",1768137487306,0.022,90936.0,90925.0,0.05913583]
["bitfinex","BTCUSD",1768137487506,0.022,90936.0,90927.0,0.04980433]
["bitfinex","BTCUSD",1768137487740,0.022,90936.0,90927.0,0.04964031]
["bitfinex","BTCUSD",1768137488364,0.022,90936.0,90929.0,0.04780587]
["bitfinex","BTCUSD",1768137489341,0.022,90936.0,90929.0,0.0476931]
["bitfinex","BTCUSD",1768137489746,0.022,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137490350,0.022,90936.0,90925.0,0.06598815]
["bitfinex","BTCUSD",1768137490549,0.022,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137492994,0.022,90936.0,90925.0,0.06598815]
["bitfinex","BTCUSD",1768137493152,0.022,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137493948,0.022,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768137494346,0.022,90936.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137495573,0.03299674,90936.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137495786,0.01099686,90935.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137496416,0.08798076,90936.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137496417,0.03299674,90936.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137497061,0.08798081,90936.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137497266,0.06598126,90935.0,90924.0,0.04780587]
["bitfinex","BTCUSD",1768137497445,0.06598215,90934.0,90924.0,0.04769183]
["bitfinex","BTCUSD",1768137497985,0.06598126,90935.0,90924.0,0.04769183]
["bitfinex","BTCUSD",1768137498402,0.01099698,90934.0,90924.0,0.04769183]
["bitfinex","BTCUSD",1768137498800,0.01099698,90934.0,90917.0,0.06649952]
["bitfinex","BTCUSD",1768137498801,0.01099734,90931.0,90917.0,0.04831122]
["bitfinex","BTCUSD",1768137499029,0.06598369,90932.0,90917.0,0.04831122]
["bitfinex","BTCUSD",1768137499201,0.01099722,90932.0,90917.0,0.04831122]
["bitfinex","BTCUSD",1768137499517,0.01099747,90930.0,90917.0,0.04831122]
["bitfinex","BTCUSD",1768137499933,0.01099747,90930.0,90917.0,0.04836152]
["bitfinex","BTCUSD",1768137500160,0.21993791,90935.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137500161,0.02538823,90935.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137500364,0.0659821,90934.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137500574,0.09136965,90935.0,90918.0,0.04764185]
["bitfinex","BTCUSD",1768137500824,0.01099698,90934.0,90918.0,0.05864077]
["bitfinex","BTCUSD",1768137501027,0.0109971,90933.0,90918.0,0.05864077]
["bitfinex","BTCUSD",1768137501352,0.06598194,90934.0,90918.0,0.05864077]
["bitfinex","BTCUSD",1768137501677,0.0109971,90933.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137502475,0.06598305,90933.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137502685,0.05498646,90932.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137502894,0.06598368,90932.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137503697,0.01099734,90931.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137504100,0.01099722,90932.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137504322,0.01099734,90931.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137504760,0.01099747,90930.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137505465,0.01099771,90928.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137506117,0.06598578,90929.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137506301,0.01099747,90930.0,90918.0,0.04747785]
["bitfinex","BTCUSD",1768137506822,0.01099759,90929.0,90917.0,0.00055565]
["bitfinex","BTCUSD",1768137507248,0.01099759,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137508767,0.01099771,90928.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137508928,0.06598519,90930.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137509108,0.06598558,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137509749,0.01099771,90928.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137511032,0.01099759,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137511233,0.01099771,90928.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137512135,0.01099759,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137512380,0.01099771,90928.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137512670,0.01099759,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137512830,0.01099771,90928.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137514480,0.01099759,90929.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137514698,0.0659842,90931.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137514847,0.06598501,90930.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137515259,0.01099747,90930.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137516859,0.0659842,90931.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137517160,0.06598337,90932.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137517409,0.01099722,90932.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137517969,0.01099734,90931.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137518186,0.06598349,90932.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137518888,0.01099734,90931.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137519090,0.06598433,90931.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137519337,0.01099747,90930.0,90918.0,0.04780587]
["bitfinex","BTCUSD",1768137519547,0.01099747,90930.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137522435,0.06598506,90930.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137522635,0.01099734,90931.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137522834,0.01099722,90932.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137523583,0.06598355,90932.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137523806,0.0109971,90933.0,90918.0,0.04764192]
["bitfinex","BTCUSD",1768137524217,0.0109971,90933.0,90919.0,0.04904634]
["bitfinex","BTCUSD",1768137525041,0.01099722,90932.0,90919.0,0.04893619]
["bitfinex","BTCUSD",1768137525245,0.0109971,90933.0,90919.0,0.04893619]
["bitfinex","BTCUSD",1768137525446,0.01099722,90932.0,90919.0,0.04893619]
["bitfinex","BTCUSD",1768137525804,0.06598344,90932.0,90919.0,0.04893619]
["bitfinex","BTCUSD",1768137526012,0.01099734,90931.0,90919.0,0.04893619]
["bitfinex","BTCUSD",1768137526303,0.01099722,90932.0,90919.0,0.04877224]
["bitfinex","BTCUSD",1768137526452,0.06598338,90932.0,90919.0,0.04860829]
["bitfinex","BTCUSD",1768137526663,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137528265,0.01099734,90931.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137528595,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137528801,0.01099734,90931.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137529348,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137529553,0.01099747,90930.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137529961,0.06598366,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137530163,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137530913,0.06598336,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137531463,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137532466,0.06598362,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137532870,0.0109971,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137533833,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137534012,0.06598283,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137535049,0.05498501,90934.0,90919.0,0.0595386]
["bitfinex","BTCUSD",1768137535248,0.0109971,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137535610,0.0109971,90933.0,90919.0,0.0595386]
["bitfinex","BTCUSD",1768137536028,0.06598434,90931.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137536230,0.06598295,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137537270,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137537676,0.0109971,90933.0,90919.0,0.0595386]
["bitfinex","BTCUSD",1768137537877,0.0109971,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137538026,0.06598264,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137538257,0.0109971,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137538671,0.06598356,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137538872,0.0659834,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137539328,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137539680,0.0109971,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137539884,0.06598287,90933.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137540087,0.06598287,90933.0,90919.0,0.0595386]
["bitfinex","BTCUSD",1768137540291,0.06598366,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137540491,0.01099734,90931.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137541233,0.01099747,90930.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137541635,0.01099722,90932.0,90919.0,0.0485398]
["bitfinex","BTCUSD",1768137541861,0.022,90936.0,90921.0,0.04904634]
["bitfinex","BTCUSD",1768137542048,0.022,90936.0,90923.0,0.06004465]
["bitfinex","BTCUSD",1768137542249,0.022,90936.0,90924.0,0.04904634]
["bitfinex","BTCUSD",1768137542422,0.022,90936.0,90924.0,0.04899182]
["bitfinex","BTCUSD",1768137542624,0.022,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137543442,0.03299674,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137543897,0.022,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137545876,0.03299674,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137546238,0.0423972,90935.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137548198,0.022,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137548510,0.022,90936.0,90924.0,0.05992153]
["bitfinex","BTCUSD",1768137548935,0.022,90936.0,90924.0,0.04892334]
["bitfinex","BTCUSD",1768137549866,0.022,90936.0,90926.0,0.04851592]
["bitfinex","BTCUSD",1768137550560,0.021001,90936.0,90929.0,0.06598536]
["bitfinex","BTCUSD",1768137550782,0.022,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768137550953,0.022,90935.0,90930.0,0.05951339]
["bitfinex","BTCUSD",1768137552158,0.022,90935.0,90930.0,0.04851592]
["bitfinex","BTCUSD",1768137554289,0.00048957,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137554503,0.00048957,90935.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137554942,0.00048957,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137555383,0.00048957,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137556056,0.00048957,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137556269,0.00048957,90935.0,90930.0,0.06598473]
["bitfinex","BTCUSD",1768137556507,0.00048957,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137556950,0.00048957,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137557172,0.00048957,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137557812,0.00048957,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137558687,0.00048957,90935.0,90932.0,0.06598291]
["bitfinex","BTCUSD",1768137558878,0.00048957,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137559633,0.00048957,90935.0,90932.0,0.06598326]
["bitfinex","BTCUSD",1768137560129,0.00048957,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137560356,0.00048957,90935.0,90932.0,0.06598317]
["bitfinex","BTCUSD",1768137560702,0.00048957,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768137560916,0.00048957,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137561116,0.00048957,90935.0,90930.0,0.06598443]
["bitfinex","BTCUSD",1768137561333,0.00048957,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137561820,0.00048957,90935.0,90930.0,0.06598443]
["bitfinex","BTCUSD",1768137562185,0.00039906,90935.0,90930.0,0.06598443]
["bitfinex","BTCUSD",1768137563227,0.00039906,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137563462,0.00039906,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768137564368,0.00039906,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137564813,0.00039906,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768137565017,0.00039906,90935.0,90930.0,0.05951339]
["bitfinex","BTCUSD",1768137565662,0.00039906,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768137566028,0.00030854,90935.0,90930.0,0.11450072]
["bitfinex","BTCUSD",1768137566201,0.00030854,90935.0,90931.0,0.04851592]
["bitfinex","BTCUSD",1768137566909,0.00030854,90935.0,90931.0,0.05951326]
["bitfinex","BTCUSD",1768137567081,0.00030854,90935.0,90931.0,0.10350264]
["bitfinex","BTCUSD",1768137567283,0.00030854,90935.0,90931.0,0.04851592]
["bitfinex","BTCUSD",1768137568138,0.022,90938.0,90931.0,0.11449966]
["bitfinex","BTCUSD",1768137568443,0.022,90938.0,90931.0,0.05951326]
["bitfinex","BTCUSD",1768137569222,0.022,90938.0,90931.0,0.04851592]
["bitfinex","BTCUSD",1768137571554,0.022,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137572325,0.022,90938.0,90925.0,0.04851592]
["bitfinex","BTCUSD",1768137572525,0.022,90938.0,90925.0,0.05951399]
["bitfinex","BTCUSD",1768137572727,0.022,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137572952,0.022,90938.0,90925.0,0.11450421]
["bitfinex","BTCUSD",1768137573156,0.022,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137573318,0.022,90938.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1768137573516,0.022,90938.0,90925.0,0.11450421]
["bitfinex","BTCUSD",1768137573854,0.022,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768137574598,0.0329965,90938.0,90925.0,0.05951399]
["bitfinex","BTCUSD",1768137574886,0.05524577,90937.0,90925.0,0.04851592]
["bitfinex","BTCUSD",1768137576129,0.04424915,90937.0,90925.0,0.04851592]
["bitfinex","BTCUSD",1768137576730,0.09333674,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137576885,0.04908759,90936.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768137577526,0.04908759,90936.0,90924.0,0.06598889]
["bitfinex","BTCUSD",1768137577729,0.04908759,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768137578091,0.04908759,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137578449,0.04908759,90936.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137578939,0.04908759,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137579295,0.04908759,90936.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137579641,0.04908759,90936.0,90927.0,0.0659867]
["bitfinex","BTCUSD",1768137579841,0.04908759,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137580020,0.04908759,90936.0,90928.0,0.0659861]
["bitfinex","BTCUSD",1768137580222,0.04908759,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768137580424,0.04908759,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137580633,0.04908759,90936.0,90926.0,0.06633747]
["bitfinex","BTCUSD",1768137581013,0.04908759,90936.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137581211,0.04908759,90936.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137581580,0.04908759,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137581915,0.0329965,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137582340,0.04950715,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137583996,0.04941663,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137584202,0.02190948,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137584423,0.02190948,90938.0,90926.0,0.06633773]
["bitfinex","BTCUSD",1768137584763,0.02190948,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137584962,0.02190948,90938.0,90926.0,0.06633773]
["bitfinex","BTCUSD",1768137585189,0.02190948,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137585385,0.05216387,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137585662,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137585869,0.05498332,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137586092,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137586322,0.06598059,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137586508,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137586745,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137587336,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137587482,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137587690,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137587910,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137588313,0.06597994,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137588531,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137588899,0.03988019,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137589736,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137590141,0.06598094,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137590465,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137590755,0.06598065,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137591194,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137591428,0.0853272,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137592536,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137593717,0.01099698,90934.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137595808,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137596312,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137596522,0.03239222,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137598328,0.02139536,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137600411,0.02139536,90935.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137600610,0.02190948,90938.0,90926.0,0.06633769]
["bitfinex","BTCUSD",1768137600848,0.02190948,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137601031,0.02190948,90938.0,90926.0,0.06633769]
["bitfinex","BTCUSD",1768137601334,0.02190948,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137601542,0.02190948,90938.0,90926.0,0.06633748]
["bitfinex","BTCUSD",1768137601971,0.02190948,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137602385,0.02190948,90938.0,90926.0,0.06633748]
["bitfinex","BTCUSD",1768137602386,0.02190948,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137602730,0.037444,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768137602899,0.037444,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137603301,0.037444,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137603550,0.037444,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137604483,0.02181895,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137604737,0.02181895,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137604913,0.02172841,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137605247,0.02172841,90938.0,90926.0,0.01134798]
["bitfinex","BTCUSD",1768137605654,0.03272491,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137605781,0.03263437,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137606224,0.08761697,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137606823,0.03263437,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137609395,0.08761716,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137609550,0.03263437,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137609948,0.02248279,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137613845,0.08761688,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137614307,0.03263437,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137615115,0.0876169,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137616119,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137616590,0.06597977,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137616796,0.08752635,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137617100,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137617649,0.08752635,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137617849,0.03254382,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137618088,0.08752656,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137618268,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137618469,0.06598001,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137618667,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137620048,0.06598,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137620485,0.03254382,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137620717,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137620886,0.06597976,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137621095,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137621246,0.06588927,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137621689,0.01090607,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137622048,0.06588936,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137622377,0.01090607,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137623394,0.06588925,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137623729,0.01090607,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137624330,0.06588956,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137624546,0.03895896,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137628379,0.01090607,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137628875,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137629082,0.06588919,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137629645,0.06588924,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137630630,0.03254382,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137630831,0.06597992,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137631132,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137631356,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137631575,0.01027217,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137631883,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137632101,0.06598009,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137632913,0.06597977,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137633219,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137633423,0.06597993,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137633565,0.06597985,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137633765,0.01099674,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137634102,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137634419,0.0659798,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137634657,0.02154732,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137635217,0.03254382,90938.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137635371,0.01099662,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137635573,0.06597981,90937.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137635917,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137636076,0.06598053,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137636677,0.06598049,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137636827,0.01099686,90935.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137638889,0.06598064,90936.0,90926.0,0.00035003]
["bitfinex","BTCUSD",1768137639029,0.06598074,90936.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137639242,0.01099674,90936.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137640642,0.01099686,90935.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137640839,0.0659805,90936.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137642231,0.06598001,90937.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137642635,0.01099686,90935.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137643507,0.0659805,90936.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137643708,0.01099686,90935.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137643884,0.0659805,90936.0,90926.0,0.00018611]
["bitfinex","BTCUSD",1768137644287,0.0659805,90936.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137645551,0.01099686,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137646572,0.06598123,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137646798,0.01099698,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137648194,0.06598139,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137648326,0.01099698,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137648779,0.06598139,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137649018,0.0659805,90936.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137649227,0.01073675,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137650061,0.01099698,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137652002,0.06572146,90935.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137652236,0.06598196,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137652423,0.01099698,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137652939,0.01099674,90936.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137653094,0.0109971,90933.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137653710,0.06598233,90934.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137653939,0.0109971,90933.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137655304,0.06598307,90933.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137655729,0.0109971,90933.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137656258,0.01099722,90932.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137656474,0.021001,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137657898,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137658110,0.021001,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137659097,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137659722,0.0869851,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137659927,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137660133,0.08698518,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137660543,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137660956,0.07598776,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137661168,0.021001,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137662388,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137663219,0.021001,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137663426,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137663640,0.01099747,90930.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137663851,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137665379,0.03199834,90931.0,90926.0,0.04852819]
["bitfinex","BTCUSD",1768137668191,0.07795515,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137668799,0.13294221,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137669617,0.07795515,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137671090,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137671605,0.01099747,90930.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137671810,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137672146,0.01099747,90930.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137672334,0.08698511,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137672534,0.03199834,90931.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137672786,0.01099759,90929.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137672991,0.06598596,90929.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137673147,0.05498872,90928.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137673337,0.05498916,90927.0,90926.0,7.668e-05]
["bitfinex","BTCUSD",1768137673547,0.05498916,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137674591,0.05498885,90928.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137676149,0.05498916,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137676761,0.05489996,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137676969,0.05481076,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137677329,0.05498916,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137678736,0.0538344,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137679285,0.09979121,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137679435,0.0538344,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137681805,0.05498885,90928.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137681972,0.05498916,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137682182,0.05489996,90927.0,90926.0,6.8e-07]
["bitfinex","BTCUSD",1768137689056,0.03199834,90931.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768137689057,0.01099952,90913.0,90910.0,0.0001531]
["bitfinex","BTCUSD",1768137689332,0.03299964,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137689513,0.01091056,90911.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137689685,0.08799803,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137689686,0.03299964,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137690065,0.022,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137690282,0.07699876,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137690520,0.03299964,90912.0,90907.0,0.04709592]
["bitfinex","BTCUSD",1768137691180,0.03299964,90912.0,90900.0,0.04739197]
["bitfinex","BTCUSD",1768137691386,0.01099976,90911.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137691787,0.03299964,90912.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137691987,0.01099976,90911.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137692193,0.08799818,90912.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137692389,0.03299964,90912.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137692759,0.01099976,90911.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137692956,0.08799825,90912.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137693182,0.03299964,90912.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137693803,0.01099976,90911.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137694004,0.05499913,90911.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137694180,0.01099989,90910.0,90901.0,0.04754507]
["bitfinex","BTCUSD",1768137694383,0.01100073,90903.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137694580,0.03300073,90903.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137694783,0.01100085,90902.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137694960,0.03300073,90903.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137695161,0.04999098,90902.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137695401,0.06099183,90902.0,90899.0,0.00074276]
["bitfinex","BTCUSD",1768137696156,0.06099183,90902.0,90899.0,0.00069748]
["bitfinex","BTCUSD",1768137697636,0.04999098,90902.0,90899.0,0.00069748]
["bitfinex","BTCUSD",1768137697834,0.11599628,90902.0,90888.0,5.19144455]
["bitfinex","BTCUSD",1768137698025,0.06099183,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768137699553,0.04999098,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768137699762,0.05500499,90901.0,90890.0,0.04523755]
["bitfinex","BTCUSD",1768137699964,0.01100097,90901.0,90890.0,0.04523755]
["bitfinex","BTCUSD",1768137700168,0.01100097,90901.0,90888.0,5.19049708]
["bitfinex","BTCUSD",1768137700169,0.01100097,90901.0,90888.0,5.17390061]
["bitfinex","BTCUSD",1768137700170,0.000923,90890.0,90888.0,5.17390061]
["bitfinex","BTCUSD",1768137700797,0.02204,90892.0,90888.0,5.17390061]
["bitfinex","BTCUSD",1768137701216,0.02204,90892.0,90888.0,5.15740061]
["bitfinex","BTCUSD",1768137701417,0.02204,90892.0,90888.0,5.11340061]
["bitfinex","BTCUSD",1768137701630,0.02204,90892.0,90888.0,5.0639141]
["bitfinex","BTCUSD",1768137701823,0.02204,90892.0,90888.0,5.01446184]
["bitfinex","BTCUSD",1768137702027,0.02204,90892.0,90888.0,4.98150616]
["bitfinex","BTCUSD",1768137702226,0.021964,90892.0,90889.0,0.00550243]
["bitfinex","BTCUSD",1768137702427,0.02204,90891.0,90890.0,0.03852139]
["bitfinex","BTCUSD",1768137702632,0.02204,90891.0,90890.0,0.05501155]
["bitfinex","BTCUSD",1768137702790,0.04999098,90913.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137703133,0.04999098,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768137703288,0.04999098,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768137703488,0.06604,90910.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768137703696,0.06604,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768137703897,0.04999098,90909.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768137704090,0.04999098,90909.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768137704336,0.04999098,90909.0,90899.0,0.06600728]
["bitfinex","BTCUSD",1768137704550,0.04999098,90909.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768137705226,0.04999098,90909.0,90899.0,0.06600677]
["bitfinex","BTCUSD",1768137705444,0.04999098,90909.0,90898.0,0.06600782]
["bitfinex","BTCUSD",1768137705594,0.1322868,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768137705795,0.1322868,90904.0,90897.0,0.06600869]
["bitfinex","BTCUSD",1768137705994,0.1322868,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137706643,0.1322868,90904.0,90897.0,0.06600872]
["bitfinex","BTCUSD",1768137706844,0.1322868,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768137707042,0.1322868,90904.0,90897.0,0.06600872]
["bitfinex","BTCUSD",1768137707370,0.1322868,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137707507,0.1322868,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768137707709,0.1322868,90904.0,90896.0,0.06600924]
["bitfinex","BTCUSD",1768137709011,0.02204,90903.0,90896.0,0.06600924]
["bitfinex","BTCUSD",1768137709252,0.02204,90903.0,90896.0,0.01106351]
["bitfinex","BTCUSD",1768137709602,0.1322868,90904.0,90896.0,0.01106351]
["bitfinex","BTCUSD",1768137709745,0.02204,90902.0,90896.0,0.01106351]
["bitfinex","BTCUSD",1768137709928,0.02204,90902.0,90896.0,6.193e-05]
["bitfinex","BTCUSD",1768137710355,0.02204,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137710594,0.02204,90901.0,90897.0,0.06600836]
["bitfinex","BTCUSD",1768137711397,0.02204,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768137712621,0.02204,90901.0,90896.0,6.193e-05]
["bitfinex","BTCUSD",1768137712940,0.02204,90901.0,90896.0,0.01106351]
["bitfinex","BTCUSD",1768137713488,0.02204,90901.0,90896.0,0.0660714]
["bitfinex","BTCUSD",1768137714224,0.02204,90901.0,90896.0,6.193e-05]
["bitfinex","BTCUSD",1768137715414,0.02204,90901.0,90888.0,4.98274116]
["bitfinex","BTCUSD",1768137715719,6.1e-05,90896.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137715947,0.06600882,90897.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137716263,0.01100134,90898.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137716922,0.06600811,90898.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137717144,0.01100134,90898.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137718616,0.01100158,90896.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137718958,0.01100146,90897.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137719172,0.01100158,90896.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137719408,0.06600919,90897.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137721451,0.01100134,90898.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137721585,0.12115526,90898.0,90888.0,4.9378556]
["bitfinex","BTCUSD",1768137721951,0.04893813,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768137722147,0.02204,90901.0,90893.0,0.06601132]
["bitfinex","BTCUSD",1768137722346,0.02204,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768137722645,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768137722852,0.01672146,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768137723246,0.01672146,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768137723449,0.01672146,90901.0,90894.0,0.06601072]
["bitfinex","BTCUSD",1768137723993,0.01672146,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768137725827,0.01672146,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768137726227,0.01672146,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768137726429,0.01672146,90901.0,90893.0,0.0660113]
["bitfinex","BTCUSD",1768137726631,0.01672146,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768137726861,0.01672146,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768137727117,0.01672146,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768137727526,0.04664441,90909.0,90895.0,0.06600998]
["bitfinex","BTCUSD",1768137727742,0.02204,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768137729209,0.03304013,90908.0,90895.0,0.06600999]
["bitfinex","BTCUSD",1768137729406,0.02204,90908.0,90895.0,0.06600999]
["bitfinex","BTCUSD",1768137729812,0.02204,90908.0,90893.0,0.0660115]
["bitfinex","BTCUSD",1768137730011,0.02204,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768137730213,0.02204,90908.0,90895.0,0.05500847]
["bitfinex","BTCUSD",1768137730214,0.02204,90908.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768137730410,0.02204,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768137730840,0.2798265,90915.0,90896.0,0.05995965]
["bitfinex","BTCUSD",1768137731164,0.01099989,90910.0,90898.0,0.04895807]
["bitfinex","BTCUSD",1768137731516,0.01099989,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137732967,0.01100001,90909.0,90896.0,0.01095699]
["bitfinex","BTCUSD",1768137733162,0.01099989,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137733763,0.01099989,90910.0,90896.0,0.0659648]
["bitfinex","BTCUSD",1768137734165,0.0596879,90910.0,90896.0,0.0659648]
["bitfinex","BTCUSD",1768137734506,0.0596879,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768137735087,0.0596879,90910.0,90893.0,0.26899699]
["bitfinex","BTCUSD",1768137735088,0.02204,90909.0,90904.0,0.04895807]
["bitfinex","BTCUSD",1768137735287,0.0001531,90915.0,90904.0,0.04888958]
["bitfinex","BTCUSD",1768137735486,0.0001531,90915.0,90911.0,0.05995783]
["bitfinex","BTCUSD",1768137735487,0.0221931,90915.0,90911.0,0.05995783]
["bitfinex","BTCUSD",1768137735687,0.0221931,90915.0,90911.0,0.04895807]
["bitfinex","BTCUSD",1768137737636,0.01704791,90915.0,90911.0,0.04895807]
["bitfinex","BTCUSD",1768137738027,0.01201424,90915.0,90913.0,0.04895807]
["bitfinex","BTCUSD",1768137738615,0.0001531,90924.0,90920.0,0.04895807]
["bitfinex","BTCUSD",1768137738821,0.02204,90922.0,90920.0,0.04895807]
["bitfinex","BTCUSD",1768137741247,0.02204,90922.0,90915.0,0.04895807]
["bitfinex","BTCUSD",1768137741891,0.02204,90922.0,90910.0,0.05995796]
["bitfinex","BTCUSD",1768137742306,0.02204,90922.0,90910.0,0.114957]
["bitfinex","BTCUSD",1768137742618,0.02204,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137743150,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768137743454,0.02204,90922.0,90911.0,0.05499861]
["bitfinex","BTCUSD",1768137743455,0.02204,90922.0,90911.0,0.06599837]
["bitfinex","BTCUSD",1768137743656,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137744927,0.02204,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137745539,0.02204,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137745765,0.02204,90922.0,90914.0,0.06599642]
["bitfinex","BTCUSD",1768137745973,0.02204,90922.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768137747495,0.02204,90922.0,90913.0,0.06599659]
["bitfinex","BTCUSD",1768137747496,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137747625,0.02204,90922.0,90910.0,0.04895807]
["bitfinex","BTCUSD",1768137747826,0.02204,90922.0,90910.0,0.05995796]
["bitfinex","BTCUSD",1768137748022,0.02204,90922.0,90910.0,0.11495721]
["bitfinex","BTCUSD",1768137748221,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137748886,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137749335,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137749574,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137749931,0.02204,90922.0,90909.0,0.066]
["bitfinex","BTCUSD",1768137750143,0.08803093,90922.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137750293,0.06599159,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137750671,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137751352,0.01099868,90920.0,90906.0,0.11496009]
["bitfinex","BTCUSD",1768137751578,0.0109988,90919.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137751963,0.06599223,90920.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137752230,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137752449,0.06599208,90920.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137752740,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137753337,0.01099868,90920.0,90906.0,0.11496025]
["bitfinex","BTCUSD",1768137753531,0.11467948,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137753893,0.05968656,90921.0,90907.0,0.06600147]
["bitfinex","BTCUSD",1768137754088,0.04868801,90921.0,90908.0,0.06600064]
["bitfinex","BTCUSD",1768137754294,0.04868801,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137754699,0.04868801,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137754905,0.04868801,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137755126,0.04868801,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137755486,0.04868801,90921.0,90911.0,0.06599855]
["bitfinex","BTCUSD",1768137755822,0.04868801,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137756002,0.04868801,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768137756200,0.04868801,90921.0,90912.0,0.06599767]
["bitfinex","BTCUSD",1768137756399,0.02204,90922.0,90912.0,0.06599767]
["bitfinex","BTCUSD",1768137756718,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768137757956,0.02204,90922.0,90913.0,0.06599711]
["bitfinex","BTCUSD",1768137760055,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768137760605,0.06952338,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137760832,0.06952338,90922.0,90910.0,0.06595433]
["bitfinex","BTCUSD",1768137761177,0.06952338,90922.0,90908.0,0.05500053]
["bitfinex","BTCUSD",1768137761378,0.13551423,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137761950,0.01099855,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137762252,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137762425,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137762832,0.01099868,90920.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137762833,0.0109988,90919.0,90906.0,0.05995844]
["bitfinex","BTCUSD",1768137763039,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137763414,0.0109988,90919.0,90906.0,0.05896021]
["bitfinex","BTCUSD",1768137764240,0.11347596,90920.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137764403,0.05848206,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137764598,0.04748338,90920.0,90907.0,0.06600125]
["bitfinex","BTCUSD",1768137765840,0.05848206,90920.0,90907.0,0.06600125]
["bitfinex","BTCUSD",1768137766234,0.04748338,90920.0,90907.0,0.06600125]
["bitfinex","BTCUSD",1768137766676,0.05848206,90920.0,90906.0,0.11396188]
["bitfinex","BTCUSD",1768137766913,0.05848206,90920.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137766914,0.04748338,90920.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137767121,0.01099892,90918.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137767327,0.06599318,90919.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137767534,0.0109988,90919.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137767958,0.06599287,90919.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137768159,0.01099892,90918.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137768629,0.06599313,90919.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137768835,0.01099892,90918.0,90906.0,0.04795984]
["bitfinex","BTCUSD",1768137769036,0.04748338,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137770355,0.08803073,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137770555,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137770967,0.01099855,90921.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137770968,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137771189,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137771838,0.03303843,90922.0,90908.0,0.06600058]
["bitfinex","BTCUSD",1768137772151,0.01099855,90921.0,90908.0,0.06600058]
["bitfinex","BTCUSD",1768137772608,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137772760,0.08803072,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137772965,0.03303843,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137773170,0.01099855,90921.0,90908.0,0.06600055]
["bitfinex","BTCUSD",1768137773584,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137774076,0.03303843,90922.0,90907.0,0.05896009]
["bitfinex","BTCUSD",1768137774301,0.03303843,90922.0,90908.0,0.05500059]
["bitfinex","BTCUSD",1768137774473,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137774677,0.08803066,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137774903,0.03303843,90922.0,90908.0,0.06600077]
["bitfinex","BTCUSD",1768137775420,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137777073,0.03303843,90922.0,90908.0,0.06600077]
["bitfinex","BTCUSD",1768137778131,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137779459,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137780492,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137780614,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137781471,0.03303843,90922.0,90908.0,0.06600077]
["bitfinex","BTCUSD",1768137781629,0.06599155,90921.0,90907.0,0.05896009]
["bitfinex","BTCUSD",1768137782030,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137782259,0.01099868,90920.0,90907.0,0.05896009]
["bitfinex","BTCUSD",1768137782483,0.01099868,90920.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768137782484,0.05848218,90919.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768137782715,0.01099916,90916.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768137783021,0.01099916,90916.0,90903.0,0.02204]
["bitfinex","BTCUSD",1768137783022,0.01099928,90915.0,90903.0,0.02204]
["bitfinex","BTCUSD",1768137783338,0.01099904,90917.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768137783592,0.01099892,90918.0,90904.0,0.06600348]
["bitfinex","BTCUSD",1768137783771,0.01099892,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137783998,0.04748338,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137784171,0.04748338,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137784374,0.04748338,90919.0,90907.0,0.0660015]
["bitfinex","BTCUSD",1768137784575,0.04748338,90919.0,90908.0,0.06600064]
["bitfinex","BTCUSD",1768137784950,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137785128,0.08803062,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137785290,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137785711,0.03303843,90922.0,90908.0,0.06600074]
["bitfinex","BTCUSD",1768137785911,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137787858,0.02204,90922.0,90909.0,0.06599966]
["bitfinex","BTCUSD",1768137788062,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137788657,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137789323,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137789529,0.08803091,90922.0,90908.0,0.05883192]
["bitfinex","BTCUSD",1768137789917,0.01099855,90921.0,90908.0,0.05883192]
["bitfinex","BTCUSD",1768137790088,0.08803091,90922.0,90910.0,0.04783179]
["bitfinex","BTCUSD",1768137790295,0.03303843,90922.0,90910.0,0.04783179]
["bitfinex","BTCUSD",1768137790491,0.02204,90922.0,90910.0,0.04783179]
["bitfinex","BTCUSD",1768137791058,0.02204,90922.0,90910.0,0.05883168]
["bitfinex","BTCUSD",1768137791198,0.02204,90922.0,90910.0,0.04783179]
["bitfinex","BTCUSD",1768137791805,0.02204,90922.0,90910.0,0.05883168]
["bitfinex","BTCUSD",1768137792346,0.02204,90922.0,90910.0,0.04783179]
["bitfinex","BTCUSD",1768137792554,0.02204,90922.0,90910.0,0.05883168]
["bitfinex","BTCUSD",1768137793180,0.02204,90922.0,90911.0,0.05883155]
["bitfinex","BTCUSD",1768137793385,0.02204,90922.0,90911.0,0.11383039]
["bitfinex","BTCUSD",1768137793556,0.02204,90922.0,90912.0,0.04783179]
["bitfinex","BTCUSD",1768137793763,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768137793959,0.02204,90922.0,90913.0,0.05883131]
["bitfinex","BTCUSD",1768137794368,0.02204,90922.0,90913.0,0.04783179]
["bitfinex","BTCUSD",1768137795507,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137796072,0.02204,90922.0,90908.0,0.06599976]
["bitfinex","BTCUSD",1768137796073,0.02204,90922.0,90907.0,0.05883204]
["bitfinex","BTCUSD",1768137796276,0.03303843,90922.0,90907.0,0.11383316]
["bitfinex","BTCUSD",1768137796476,0.03303843,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137796673,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137796893,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137797199,0.08803082,90922.0,90908.0,0.06600067]
["bitfinex","BTCUSD",1768137797617,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137797822,0.02204,90922.0,90909.0,0.06599995]
["bitfinex","BTCUSD",1768137798624,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137799338,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137799539,0.02204,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137799693,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137799897,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137800168,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137800740,0.02204,90922.0,90909.0,0.06599985]
["bitfinex","BTCUSD",1768137801277,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137801410,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137802109,0.01099855,90921.0,90907.0,0.04783179]
["bitfinex","BTCUSD",1768137802563,0.01099855,90921.0,90907.0,0.05883204]
["bitfinex","BTCUSD",1768137802775,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137803180,0.04513453,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137803967,0.04513453,90920.0,90909.0,0.06599991]
["bitfinex","BTCUSD",1768137804372,0.04513453,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137804568,0.04513453,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137805815,0.04513453,90918.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137806014,0.04513453,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137806712,0.04513453,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137806947,0.04513453,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137807505,0.04513453,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137807713,0.04513453,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137807886,0.04513453,90918.0,90908.0,0.06600041]
["bitfinex","BTCUSD",1768137808092,0.04513453,90918.0,90907.0,0.06600141]
["bitfinex","BTCUSD",1768137808409,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137808581,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137808805,0.03303843,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137808806,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137809918,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137810173,0.08803089,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137810368,0.08803089,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137810812,0.03303843,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137811451,0.08803091,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137812397,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137813057,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137813189,0.03303843,90922.0,90909.0,0.06599957]
["bitfinex","BTCUSD",1768137814232,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137815096,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137815264,0.02204,90922.0,90909.0,0.06599982]
["bitfinex","BTCUSD",1768137815475,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137815883,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137816021,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137816222,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137816425,0.02204,90922.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137816644,0.01099868,90920.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137816846,0.01099892,90918.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137817055,0.0109988,90919.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137818006,0.06599287,90919.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137818221,0.01099892,90918.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137818377,0.0109988,90919.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137818557,0.06599338,90919.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137818756,0.01099892,90918.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137819057,0.0109988,90919.0,90908.0,0.04601728]
["bitfinex","BTCUSD",1768137820013,0.04776039,90918.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137820725,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137821060,0.0109988,90919.0,90905.0,0.06600278]
["bitfinex","BTCUSD",1768137821427,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137821612,0.06599261,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137821818,0.01099868,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137822457,0.06599214,90920.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137822657,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137823005,0.0109988,90919.0,90906.0,0.01083625]
["bitfinex","BTCUSD",1768137823507,0.06599214,90920.0,90906.0,0.01083625]
["bitfinex","BTCUSD",1768137823708,0.06599214,90920.0,90906.0,0.0658381]
["bitfinex","BTCUSD",1768137824551,0.06599214,90920.0,90906.0,0.06567401]
["bitfinex","BTCUSD",1768137824771,0.0109988,90919.0,90906.0,0.01067216]
["bitfinex","BTCUSD",1768137825308,0.0109988,90919.0,90906.0,0.05668944]
["bitfinex","BTCUSD",1768137828447,0.06599287,90919.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137828652,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137829060,0.06599359,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137829419,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137830016,0.06599353,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137830377,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137831407,0.06599311,90920.0,90906.0,0.05701765]
["bitfinex","BTCUSD",1768137831606,0.0109988,90919.0,90906.0,0.05701765]
["bitfinex","BTCUSD",1768137832013,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137832371,0.06599294,90919.0,90906.0,0.05701765]
["bitfinex","BTCUSD",1768137832649,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137834452,0.06599358,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137834651,0.01099892,90918.0,90906.0,0.04601728]
["bitfinex","BTCUSD",1768137835052,0.0109988,90919.0,90906.0,0.05701765]
["bitfinex","BTCUSD",1768137836539,0.01099868,90920.0,90906.0,0.11201937]
["bitfinex","BTCUSD",1768137836992,0.06599213,90920.0,90906.0,0.11201937]
["bitfinex","BTCUSD",1768137837184,0.0109988,90919.0,90906.0,0.05694918]
["bitfinex","BTCUSD",1768137839654,0.0109988,90919.0,90906.0,0.05678513]
["bitfinex","BTCUSD",1768137840276,0.0109988,90919.0,90906.0,0.05662109]
["bitfinex","BTCUSD",1768137842598,0.06599213,90920.0,90906.0,0.11162294]
["bitfinex","BTCUSD",1768137842754,0.06599213,90920.0,90906.0,0.11155447]
["bitfinex","BTCUSD",1768137842948,0.01099892,90918.0,90906.0,0.04555225]
["bitfinex","BTCUSD",1768137843774,0.0109988,90919.0,90906.0,0.05655262]
["bitfinex","BTCUSD",1768137843952,0.0109988,90919.0,90906.0,0.04555225]
["bitfinex","BTCUSD",1768137844163,0.06599282,90919.0,90906.0,0.04555225]
["bitfinex","BTCUSD",1768137844807,0.0109988,90919.0,90906.0,0.05655262]
["bitfinex","BTCUSD",1768137845325,0.01099868,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137845642,0.08803074,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137845897,0.06599136,90921.0,90907.0,0.11203939]
["bitfinex","BTCUSD",1768137846061,0.01099855,90921.0,90907.0,0.05703815]
["bitfinex","BTCUSD",1768137846268,0.01099868,90920.0,90907.0,0.0460379]
["bitfinex","BTCUSD",1768137846489,0.01099868,90920.0,90907.0,0.05703815]
["bitfinex","BTCUSD",1768137846664,0.06599235,90920.0,90907.0,0.0460379]
["bitfinex","BTCUSD",1768137846868,0.01099868,90920.0,90907.0,0.05703815]
["bitfinex","BTCUSD",1768137847520,0.06599214,90920.0,90907.0,0.0460379]
["bitfinex","BTCUSD",1768137848091,0.01099855,90921.0,90907.0,0.05703815]
["bitfinex","BTCUSD",1768137848229,0.01099855,90921.0,90908.0,0.01093166]
["bitfinex","BTCUSD",1768137848577,0.08803162,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137848730,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137848930,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137849466,0.02204,90922.0,90911.0,0.06599834]
["bitfinex","BTCUSD",1768137849631,0.02204,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137850851,0.02204,90922.0,90911.0,0.06599834]
["bitfinex","BTCUSD",1768137851051,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137853076,0.02204,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137853678,0.02204,90922.0,90910.0,0.06599926]
["bitfinex","BTCUSD",1768137853878,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137854093,0.02204,90922.0,90909.0,0.04761527]
["bitfinex","BTCUSD",1768137854248,0.03303843,90922.0,90909.0,0.05861528]
["bitfinex","BTCUSD",1768137854615,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137855273,0.02204,90922.0,90909.0,0.11361529]
["bitfinex","BTCUSD",1768137855523,0.03303843,90922.0,90909.0,0.04761527]
["bitfinex","BTCUSD",1768137855719,0.02204,90922.0,90909.0,0.05861528]
["bitfinex","BTCUSD",1768137855859,0.01099855,90921.0,90909.0,0.04761527]
["bitfinex","BTCUSD",1768137856066,0.01099892,90918.0,90909.0,0.04761527]
["bitfinex","BTCUSD",1768137856468,0.01099892,90918.0,90909.0,0.04756058]
["bitfinex","BTCUSD",1768137857192,0.04850598,90918.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137857416,0.01099868,90920.0,90907.0,0.05861552]
["bitfinex","BTCUSD",1768137857795,0.01099868,90920.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137858540,0.0109988,90919.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137859838,0.01099868,90920.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137860044,0.0109988,90919.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137860852,0.01099892,90918.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137861194,0.0109988,90919.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137861550,0.01099892,90918.0,90907.0,0.04761527]
["bitfinex","BTCUSD",1768137861894,0.01099855,90921.0,90908.0,0.04761527]
["bitfinex","BTCUSD",1768137862193,0.03303843,90922.0,90908.0,0.0586154]
["bitfinex","BTCUSD",1768137863040,0.03303843,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137863296,0.03303843,90922.0,90909.0,0.01094485]
["bitfinex","BTCUSD",1768137863456,0.03303843,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137863457,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137863659,0.02204,90922.0,90909.0,0.01094485]
["bitfinex","BTCUSD",1768137863859,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137864481,0.02204,90922.0,90909.0,0.06594485]
["bitfinex","BTCUSD",1768137864688,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137865209,0.02204,90922.0,90909.0,0.06594485]
["bitfinex","BTCUSD",1768137865354,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137865799,0.02204,90922.0,90909.0,0.06594485]
["bitfinex","BTCUSD",1768137865800,0.02204,90922.0,90909.0,0.01094485]
["bitfinex","BTCUSD",1768137866200,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137866350,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137866792,0.02204,90922.0,90908.0,0.04757]
["bitfinex","BTCUSD",1768137867000,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137867354,0.02204,90922.0,90909.0,0.06599998]
["bitfinex","BTCUSD",1768137867774,0.02204,90922.0,90910.0,0.06599933]
["bitfinex","BTCUSD",1768137867973,0.02204,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137868186,0.02204,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137868629,0.02204,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137869060,0.01099868,90920.0,90908.0,0.04757]
["bitfinex","BTCUSD",1768137869546,0.0109988,90919.0,90908.0,0.04757]
["bitfinex","BTCUSD",1768137869704,0.0549937,90920.0,90908.0,0.04750154]
["bitfinex","BTCUSD",1768137869908,0.0109988,90919.0,90908.0,0.04750154]
["bitfinex","BTCUSD",1768137870106,0.01099892,90918.0,90908.0,0.04750154]
["bitfinex","BTCUSD",1768137870539,0.06599287,90919.0,90908.0,0.04750154]
["bitfinex","BTCUSD",1768137872044,0.01099904,90917.0,90908.0,0.04750154]
["bitfinex","BTCUSD",1768137872241,0.01099916,90916.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137872564,0.065995,90916.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137872714,0.01099916,90916.0,90903.0,0.058616]
["bitfinex","BTCUSD",1768137873136,0.01091009,90915.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137873539,0.0108209,90915.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137873740,0.0109994,90914.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137873941,0.0108209,90915.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137874174,0.0109994,90914.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137874568,0.0108209,90915.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137875081,0.01099916,90916.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137875379,0.01099916,90916.0,90903.0,0.058616]
["bitfinex","BTCUSD",1768137875541,0.01093506,90916.0,90903.0,0.04761527]
["bitfinex","BTCUSD",1768137875881,0.01093506,90916.0,90903.0,0.058616]
["bitfinex","BTCUSD",1768137876766,0.01099904,90917.0,90904.0,0.05706487]
["bitfinex","BTCUSD",1768137877137,0.01099892,90918.0,90904.0,0.04606426]
["bitfinex","BTCUSD",1768137877359,0.01099904,90917.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137877881,0.01099904,90917.0,90904.0,0.05701961]
["bitfinex","BTCUSD",1768137878365,0.01099904,90917.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137878570,0.01099904,90917.0,90904.0,0.05701961]
["bitfinex","BTCUSD",1768137878966,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137879262,0.06599506,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137879758,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137880788,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137881325,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137882028,0.06599609,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137882225,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137882650,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137883012,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137883385,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137884321,0.06599617,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137884752,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137885270,0.06599617,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137886134,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137886338,0.06599617,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137888126,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137888460,0.06599617,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137888785,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137888986,0.06599521,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137891452,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137891631,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137891834,0.0659954,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137892236,0.06599505,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137892434,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137892654,0.06599578,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137892955,0.01099928,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137895563,0.0109994,90914.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137895858,0.06599593,90915.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137896426,0.0659952,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137896648,0.0659943,90917.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137896870,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137897062,0.0659943,90917.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137897271,0.0659952,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137897645,0.01099916,90916.0,90904.0,0.046019]
["bitfinex","BTCUSD",1768137898709,0.01099916,90916.0,90903.0,0.05706499]
["bitfinex","BTCUSD",1768137899233,0.01099916,90916.0,90903.0,0.04606426]
["bitfinex","BTCUSD",1768137899475,0.06599611,90915.0,90903.0,0.04606426]
["bitfinex","BTCUSD",1768137899685,0.06599595,90915.0,90903.0,0.04606426]
["bitfinex","BTCUSD",1768137900015,0.01099928,90915.0,90903.0,0.04606426]
["bitfinex","BTCUSD",1768137900147,0.01099916,90916.0,90903.0,0.05706499]
["bitfinex","BTCUSD",1768137900348,0.01099904,90917.0,90904.0,0.0567135]
["bitfinex","BTCUSD",1768137900561,0.01099916,90916.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137900793,0.0659952,90916.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137900988,0.01099928,90915.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137901183,0.0659952,90916.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137901589,0.01099928,90915.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137901949,0.01099904,90917.0,90904.0,0.04571289]
["bitfinex","BTCUSD",1768137902201,0.01099904,90917.0,90904.0,0.0567135]
["bitfinex","BTCUSD",1768137902402,0.01099904,90917.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137902900,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137903111,0.06599289,90919.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137903265,0.0109988,90919.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137903854,0.01099892,90918.0,90905.0,0.11171583]
["bitfinex","BTCUSD",1768137904047,0.01099892,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137904247,0.01099904,90917.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137904451,0.01099892,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137904658,0.01099892,90918.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137904854,0.01099892,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137905281,0.01099892,90918.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137905498,0.06599356,90918.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137905702,0.01099892,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137906140,0.06599361,90918.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137906343,0.01099904,90917.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137906546,0.06599361,90918.0,90905.0,0.04571289]
["bitfinex","BTCUSD",1768137907364,0.06599361,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137907698,0.01099892,90918.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137907880,0.0109988,90919.0,90905.0,0.05671338]
["bitfinex","BTCUSD",1768137908082,0.04950497,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137908786,0.06050389,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137908994,0.06050389,90918.0,90904.0,0.06600357]
["bitfinex","BTCUSD",1768137909403,0.04950497,90918.0,90905.0,0.06600294]
["bitfinex","BTCUSD",1768137909842,0.04950497,90918.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768137910048,0.04950497,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768137910895,0.04950497,90915.0,90905.0,0.06600268]
["bitfinex","BTCUSD",1768137911090,0.04950497,90915.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768137911456,0.01099855,90921.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768137911666,0.04950497,90920.0,90908.0,0.06600072]
["bitfinex","BTCUSD",1768137911866,0.04950497,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768137912066,0.04950497,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768137912276,0.04950497,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768137912497,0.04950497,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768137912672,0.04950497,90920.0,90915.0,0.06599512]
["bitfinex","BTCUSD",1768137912876,0.04950497,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768137913274,0.04950497,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768137914218,0.04950497,90920.0,90915.0,0.06599549]
["bitfinex","BTCUSD",1768137914422,0.04950497,90920.0,90909.0,0.05499972]
["bitfinex","BTCUSD",1768137914620,0.04950497,90920.0,90909.0,0.06599973]
["bitfinex","BTCUSD",1768137914830,0.04950497,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768137915210,0.04950497,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768137915419,0.04950497,90920.0,90909.0,0.06599969]
["bitfinex","BTCUSD",1768137915579,0.04950497,90920.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768137915580,0.05499554,90917.0,90902.0,0.05500372]
["bitfinex","BTCUSD",1768137915803,0.04950497,90908.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137916819,0.01099952,90913.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137918303,0.06599822,90912.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137918781,0.01099964,90912.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137918977,0.06599801,90912.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137919185,0.06599936,90910.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137919387,0.01099989,90910.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137919650,0.06599877,90911.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137920347,0.01099976,90911.0,90901.0,5.806e-05]
["bitfinex","BTCUSD",1768137920496,0.04950497,90905.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137920695,0.04941445,90905.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137926025,0.02204,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137927169,0.02192913,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137930549,0.0329295,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137931097,0.02192913,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137932847,0.0218386,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137933350,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137934613,0.02174806,90906.0,90901.0,0.04739093]
["bitfinex","BTCUSD",1768137935051,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137939893,0.03274843,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137940884,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137956901,0.03274843,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137957103,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137958265,0.03274843,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137958789,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137962299,0.03274843,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137962963,0.02174806,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137963755,0.03274843,90906.0,90901.0,6e-08]
["bitfinex","BTCUSD",1768137964189,0.05500455,90902.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768137964389,0.01100097,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768137964758,0.06600533,90902.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768137965223,0.04806617,90901.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768137965467,0.04806617,90900.0,90892.0,0.0001531]
["bitfinex","BTCUSD",1768137965693,0.04806617,90891.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137967523,0.04800817,90891.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137967908,0.04800817,90891.0,90889.0,0.05501201]
["bitfinex","BTCUSD",1768137968149,0.04800817,90891.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137968349,0.0247548,90891.0,90888.0,3.06601506]
["bitfinex","BTCUSD",1768137968506,0.0247548,90891.0,90889.0,0.05501192]
["bitfinex","BTCUSD",1768137968773,0.0247548,90891.0,90888.0,3.06601506]
["bitfinex","BTCUSD",1768137968928,0.0247548,90891.0,90889.0,0.05501171]
["bitfinex","BTCUSD",1768137969208,0.0247548,90891.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137969379,0.0247548,90891.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137970349,0.04540923,90896.0,90888.0,3.06601528]
["bitfinex","BTCUSD",1768137971980,0.04540923,90896.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137974229,0.04540923,90896.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137975149,0.03301995,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768137975289,0.03301995,90897.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137975489,0.03301995,90897.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137975854,0.03301995,90897.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137976634,0.03301995,90897.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137977220,0.03301995,90897.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137977928,0.03301995,90897.0,90888.0,3.06601513]
["bitfinex","BTCUSD",1768137978521,0.03301995,90897.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137980518,0.03301995,90897.0,90888.0,3.01100255]
["bitfinex","BTCUSD",1768137980772,0.03301995,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768137981027,0.03301995,90897.0,90888.0,3.05501275]
["bitfinex","BTCUSD",1768137981230,0.03301995,90897.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137984272,0.01100158,90896.0,90888.0,3.0]
["bitfinex","BTCUSD",1768137984477,0.01100158,90896.0,90888.0,3.00035199]
["bitfinex","BTCUSD",1768137984669,0.01100182,90894.0,90888.0,3.00035199]
["bitfinex","BTCUSD",1768137984866,0.0110017,90895.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768137985076,0.03302239,90895.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768137985399,0.07845057,90898.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768137985603,0.03302239,90897.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768137988813,0.03302239,90897.0,90888.0,3.01035554]
["bitfinex","BTCUSD",1768137989174,0.03302239,90897.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768137989796,0.03302239,90897.0,90888.0,3.01035554]
["bitfinex","BTCUSD",1768137991654,0.03302239,90897.0,90889.0,0.04842746]
["bitfinex","BTCUSD",1768137997339,0.03302239,90897.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768138000603,0.04973741,90896.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768138001878,0.03302239,90895.0,90888.0,2.99935299]
["bitfinex","BTCUSD",1768138002891,0.03302239,90895.0,90888.0,2.88361886]
["bitfinex","BTCUSD",1768138003106,0.03302239,90895.0,90888.0,2.8814435]
["bitfinex","BTCUSD",1768138003918,0.04402409,90895.0,90888.0,2.8814435]
["bitfinex","BTCUSD",1768138004171,0.03302239,90895.0,90888.0,2.8814435]
["bitfinex","BTCUSD",1768138004385,0.06073899,90896.0,90888.0,2.8814435]
["bitfinex","BTCUSD",1768138004544,0.03302239,90895.0,90888.0,2.8814435]
["bitfinex","BTCUSD",1768138004962,0.03302239,90895.0,90888.0,2.85819013]
["bitfinex","BTCUSD",1768138004963,0.0937615,90895.0,90888.0,2.85819013]
["bitfinex","BTCUSD",1768138005169,0.14877029,90895.0,90888.0,2.85819013]
["bitfinex","BTCUSD",1768138005370,0.04973741,90894.0,90888.0,2.85819013]
["bitfinex","BTCUSD",1768138005593,0.04973741,90890.0,90888.0,2.73687465]
["bitfinex","BTCUSD",1768138005806,0.07177741,90889.0,90888.0,2.73687465]
["bitfinex","BTCUSD",1768138006894,0.07177741,90889.0,90888.0,2.71602784]
["bitfinex","BTCUSD",1768138008947,0.16590071,90889.0,90888.0,0.11056402]
["bitfinex","BTCUSD",1768138009185,0.16590071,90889.0,90874.0,0.0001531]
["bitfinex","BTCUSD",1768138009186,0.04973741,90886.0,90871.0,0.04312175]
["bitfinex","BTCUSD",1768138009380,0.04973741,90886.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138009381,0.06074044,90884.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138009714,0.04973741,90884.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138010020,0.01105309,90886.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138010021,0.04973741,90882.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138010261,0.02204,90881.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138010524,0.0330434,90881.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138010932,0.0330434,90881.0,90868.0,0.04709687]
["bitfinex","BTCUSD",1768138010933,0.00440387,90880.0,90868.0,0.04709687]
["bitfinex","BTCUSD",1768138012222,0.06606747,90886.0,90880.0,0.000999]
["bitfinex","BTCUSD",1768138012223,5.03e-05,90886.0,90880.0,0.000999]
["bitfinex","BTCUSD",1768138012419,0.02204,90885.0,90876.0,0.04669687]
["bitfinex","BTCUSD",1768138012629,0.02204,90885.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138012630,0.00124753,90879.0,90874.0,0.04669687]
["bitfinex","BTCUSD",1768138012984,0.00124753,90879.0,90874.0,0.05770111]
["bitfinex","BTCUSD",1768138013182,5.03e-05,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138013183,5.03e-05,90886.0,90879.0,0.04669687]
["bitfinex","BTCUSD",1768138013392,0.02204,90885.0,90879.0,0.04669687]
["bitfinex","BTCUSD",1768138013590,0.02204,90885.0,90879.0,0.02626699]
["bitfinex","BTCUSD",1768138013771,0.05506744,90885.0,90879.0,0.02626699]
["bitfinex","BTCUSD",1768138014291,0.05506744,90885.0,90874.0,0.04669687]
["bitfinex","BTCUSD",1768138015236,0.00937326,90884.0,90874.0,0.04669687]
["bitfinex","BTCUSD",1768138019068,0.1322868,90877.0,90868.0,0.0004]
["bitfinex","BTCUSD",1768138019260,0.05911067,90884.0,90873.0,0.04669687]
["bitfinex","BTCUSD",1768138019261,0.000999,90874.0,90873.0,0.04669687]
["bitfinex","BTCUSD",1768138019523,0.00937326,90884.0,90874.0,0.0587001]
["bitfinex","BTCUSD",1768138019675,0.04973741,90883.0,90874.0,0.01200323]
["bitfinex","BTCUSD",1768138019878,0.00937326,90884.0,90874.0,0.00095444]
["bitfinex","BTCUSD",1768138019879,0.04973741,90880.0,90874.0,0.00095444]
["bitfinex","BTCUSD",1768138020084,0.04973741,90880.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768138020286,0.04973741,90878.0,90864.0,0.01115855]
["bitfinex","BTCUSD",1768138020844,0.01100303,90884.0,90864.0,0.01115855]
["bitfinex","BTCUSD",1768138020845,0.04973741,90867.0,90864.0,0.0001531]
["bitfinex","BTCUSD",1768138020962,0.000799,90868.0,90862.0,0.0004]
["bitfinex","BTCUSD",1768138020963,0.04973741,90864.0,90862.0,0.0004]
["bitfinex","BTCUSD",1768138023437,0.04973741,90864.0,90852.0,0.06644125]
["bitfinex","BTCUSD",1768138023438,0.00440409,90870.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138023439,0.04973741,90859.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138023610,0.0004,90860.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138023611,0.04973741,90855.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138023944,0.04973741,90855.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138024157,0.04904002,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768138024362,0.04904002,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768138024565,0.04904002,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768138024770,0.04904002,90854.0,90847.0,0.01109263]
["bitfinex","BTCUSD",1768138025000,0.04894948,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768138025192,0.04894948,90854.0,90847.0,0.06612993]
["bitfinex","BTCUSD",1768138025193,0.04894948,90854.0,90847.0,8.512e-05]
["bitfinex","BTCUSD",1768138025464,0.04894948,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768138025690,0.04894948,90854.0,90849.0,0.06604347]
["bitfinex","BTCUSD",1768138025859,0.04894948,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768138026061,0.0001638,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768138026286,0.0001638,90856.0,90847.0,8.512e-05]
["bitfinex","BTCUSD",1768138026287,0.0001638,90856.0,90831.0,0.04603146]
["bitfinex","BTCUSD",1768138026288,0.04904002,90855.0,90831.0,0.04603146]
["bitfinex","BTCUSD",1768138026438,0.0509311,90851.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138026621,0.0509311,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138026824,0.04904002,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138027028,0.04904002,90851.0,90837.0,0.06605217]
["bitfinex","BTCUSD",1768138027237,0.04904002,90851.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138027423,0.04904002,90851.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138027623,0.04904002,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138027820,0.04904002,90851.0,90838.0,0.06605141]
["bitfinex","BTCUSD",1768138028066,0.04904002,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138028668,0.04809488,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138029033,0.04809488,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138029290,0.04809488,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138029612,0.04809488,90849.0,90839.0,0.06605084]
["bitfinex","BTCUSD",1768138029613,0.04809488,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138030006,0.04809488,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138030209,0.07274148,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138030331,0.07274148,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138030531,0.04809488,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138030734,0.04809488,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138030989,0.04809488,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138031194,0.08113425,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138031395,0.08113425,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138031602,0.08113425,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138031892,0.10468036,90848.0,90840.0,0.06604984]
["bitfinex","BTCUSD",1768138032127,0.10468036,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138032128,0.04809488,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138032315,0.04809488,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138032512,0.04809488,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138032684,0.04809488,90848.0,90839.0,0.06605055]
["bitfinex","BTCUSD",1768138032865,0.04809488,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138033268,0.07164099,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138033714,0.07164099,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138033914,0.04809488,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138034255,0.04809488,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138034540,0.04809488,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138034679,0.04809488,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138035308,0.04809488,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138035506,0.04800434,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138035710,0.04800434,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138035912,0.04800434,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138036113,0.01141441,90847.0,90838.0,0.0576858]
["bitfinex","BTCUSD",1768138036538,0.02204,90850.0,90838.0,0.0576858]
["bitfinex","BTCUSD",1768138036737,0.03303937,90848.0,90838.0,0.11272874]
["bitfinex","BTCUSD",1768138036917,0.02204,90850.0,90838.0,0.11272874]
["bitfinex","BTCUSD",1768138037140,0.02204,90850.0,90838.0,0.0576858]
["bitfinex","BTCUSD",1768138037318,0.02204,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138037523,0.04809488,90849.0,90831.0,0.01105979]
["bitfinex","BTCUSD",1768138037724,0.04809488,90849.0,89482.0,0.04705579]
["bitfinex","BTCUSD",1768138037725,0.00084174,90831.0,90803.0,0.05506425]
["bitfinex","BTCUSD",1768138038084,0.02204,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768138038200,0.02204,90830.0,90825.0,0.06606067]
["bitfinex","BTCUSD",1768138038201,0.03304701,90830.0,90825.0,0.06606067]
["bitfinex","BTCUSD",1768138038401,0.03304701,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138038600,0.03304701,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138038843,0.03304701,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768138039002,0.03304701,90830.0,90819.0,0.05505401]
["bitfinex","BTCUSD",1768138039203,0.0328106,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768138039408,0.0328106,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138040015,0.0328106,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138040213,0.0328106,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138040214,0.01078774,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138040413,0.01078774,90830.0,90820.0,0.22021528]
["bitfinex","BTCUSD",1768138040414,0.02204,90837.0,90822.0,0.06606311]
["bitfinex","BTCUSD",1768138040614,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138040839,0.02204,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138041251,0.02204,90836.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768138041469,0.02093915,90835.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138041630,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138041828,0.02204,90836.0,90823.0,0.06606249]
["bitfinex","BTCUSD",1768138042055,0.02204,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138042254,0.02204,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138042452,0.02204,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138042873,0.02204,90836.0,90822.0,0.06606311]
["bitfinex","BTCUSD",1768138043074,0.02204,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138043901,0.05398741,90836.0,90823.0,0.06606235]
["bitfinex","BTCUSD",1768138044132,0.05398741,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138044835,0.05398741,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138045013,0.02204,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138045212,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138045416,0.02204,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138045580,0.02204,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138045785,0.02204,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138045983,0.00050584,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138046261,0.00050584,90839.0,90837.0,0.05504331]
["bitfinex","BTCUSD",1768138046399,0.00050584,90839.0,90836.0,0.01038994]
["bitfinex","BTCUSD",1768138046607,0.00050584,90839.0,90834.0,0.05504546]
["bitfinex","BTCUSD",1768138046830,0.00050584,90839.0,90834.0,0.06605455]
["bitfinex","BTCUSD",1768138047039,0.00050584,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138047772,0.0222786,90848.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138047773,0.0222786,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138047985,0.00010545,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138048192,0.00010545,90848.0,90846.0,0.02040002]
["bitfinex","BTCUSD",1768138048396,0.00010545,90848.0,90847.0,0.05503759]
["bitfinex","BTCUSD",1768138049244,0.00039,90849.0,90848.0,0.05503698]
["bitfinex","BTCUSD",1768138049446,0.04848488,90849.0,90848.0,0.05503698]
["bitfinex","BTCUSD",1768138050306,0.00039,90849.0,90848.0,0.05503698]
["bitfinex","BTCUSD",1768138050523,0.00039,90849.0,90848.0,0.10171418]
["bitfinex","BTCUSD",1768138050734,9.18e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768138050963,9.18e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768138051494,9.18e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768138051697,9.18e-05,90861.0,90850.0,0.06604266]
["bitfinex","BTCUSD",1768138051895,9.18e-05,90861.0,90849.0,0.0466772]
["bitfinex","BTCUSD",1768138052101,9.18e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768138052336,9.18e-05,90861.0,90850.0,0.05768435]
["bitfinex","BTCUSD",1768138052537,9.18e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768138052946,9.18e-05,90861.0,90852.0,0.05768411]
["bitfinex","BTCUSD",1768138053143,9.18e-05,90861.0,90860.0,0.0466772]
["bitfinex","BTCUSD",1768138053378,9.18e-05,90861.0,90860.0,0.04678265]
["bitfinex","BTCUSD",1768138056186,1.21e-06,90861.0,90860.0,0.04678265]
["bitfinex","BTCUSD",1768138056821,1.21e-06,90861.0,90860.0,0.00010545]
["bitfinex","BTCUSD",1768138058107,1.21e-06,90861.0,90860.0,0.04819918]
["bitfinex","BTCUSD",1768138058318,1.21e-06,90861.0,90860.0,0.10322889]
["bitfinex","BTCUSD",1768138060154,1.21e-06,90861.0,90860.0,0.05513516]
["bitfinex","BTCUSD",1768138060325,1.21e-06,90861.0,90860.0,0.10322879]
["bitfinex","BTCUSD",1768138061559,0.04779957,90861.0,90860.0,0.05513516]
["bitfinex","BTCUSD",1768138061760,0.04779836,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768138061917,0.04779836,90870.0,90866.0,0.06603083]
["bitfinex","BTCUSD",1768138062113,0.04779836,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768138062362,0.04779836,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768138063652,0.04770777,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768138063851,0.04770777,90870.0,90866.0,0.06603096]
["bitfinex","BTCUSD",1768138064046,0.04770777,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768138065285,0.04779836,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138065487,0.02204,90883.0,90871.0,0.06048657]
["bitfinex","BTCUSD",1768138066087,0.02204,90883.0,90871.0,0.04948196]
["bitfinex","BTCUSD",1768138066304,0.02204,90883.0,90871.0,0.06048657]
["bitfinex","BTCUSD",1768138066496,0.03304315,90883.0,90871.0,0.04948196]
["bitfinex","BTCUSD",1768138066720,0.02204,90883.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768138067127,0.02204,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138067305,0.02204,90883.0,90873.0,0.060322]
["bitfinex","BTCUSD",1768138067734,0.02204,90883.0,90875.0,0.04948196]
["bitfinex","BTCUSD",1768138069347,0.02204,90883.0,90875.0,0.04848296]
["bitfinex","BTCUSD",1768138070713,0.02204,90883.0,90875.0,0.04831863]
["bitfinex","BTCUSD",1768138071067,0.02204,90883.0,90875.0,0.04815431]
["bitfinex","BTCUSD",1768138072504,0.01100327,90882.0,90868.0,0.04948196]
["bitfinex","BTCUSD",1768138072681,0.02204,90883.0,90868.0,0.04948196]
["bitfinex","BTCUSD",1768138072887,0.02204,90883.0,90868.0,0.06048693]
["bitfinex","BTCUSD",1768138073044,0.02204,90883.0,90870.0,0.04948196]
["bitfinex","BTCUSD",1768138074056,0.02204,90883.0,90870.0,0.04931761]
["bitfinex","BTCUSD",1768138074457,0.02204,90883.0,90870.0,0.06032234]
["bitfinex","BTCUSD",1768138074711,0.02204,90883.0,90870.0,0.04931761]
["bitfinex","BTCUSD",1768138074869,0.02204,90883.0,90870.0,0.06032234]
["bitfinex","BTCUSD",1768138075315,0.02204,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138075522,0.02204,90883.0,90870.0,0.06032234]
["bitfinex","BTCUSD",1768138075835,0.02204,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138076524,0.02204,90883.0,90872.0,0.04948196]
["bitfinex","BTCUSD",1768138076946,0.02204,90883.0,90872.0,0.06048644]
["bitfinex","BTCUSD",1768138078079,0.02204,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138078687,0.04779836,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138079166,0.04779836,90876.0,90872.0,0.01094994]
["bitfinex","BTCUSD",1768138079851,0.04779836,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768138080368,0.04779836,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138080619,0.04779836,90876.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768138080832,0.03755054,90876.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768138081034,0.03755054,90876.0,90874.0,0.05502123]
["bitfinex","BTCUSD",1768138081222,0.03755054,90876.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768138081361,0.03755054,90876.0,90874.0,0.05502123]
["bitfinex","BTCUSD",1768138082292,0.04590255,90886.0,90874.0,0.06602547]
["bitfinex","BTCUSD",1768138082679,0.04590255,90886.0,90875.0,0.05485635]
["bitfinex","BTCUSD",1768138083087,0.00023201,90887.0,90875.0,0.05485635]
["bitfinex","BTCUSD",1768138083608,0.00023201,90887.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768138083809,0.00023201,90887.0,90876.0,0.05427968]
["bitfinex","BTCUSD",1768138084375,0.00023201,90887.0,90876.0,0.0453497]
["bitfinex","BTCUSD",1768138084578,0.00023201,90887.0,90876.0,0.04102285]
["bitfinex","BTCUSD",1768138085223,0.00023201,90887.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768138085423,0.00023201,90887.0,90875.0,0.10287262]
["bitfinex","BTCUSD",1768138085625,0.00023201,90887.0,90876.0,0.10022836]
["bitfinex","BTCUSD",1768138086716,0.00023201,90887.0,90876.0,0.04520834]
["bitfinex","BTCUSD",1768138087366,0.000999,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138087538,0.000999,90876.0,90874.0,0.06602528]
["bitfinex","BTCUSD",1768138087743,0.01129236,90887.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138088730,0.01129236,90887.0,90874.0,0.05673172]
["bitfinex","BTCUSD",1768138088945,0.000999,90874.0,90873.0,0.06602574]
["bitfinex","BTCUSD",1768138089369,0.01106035,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138089758,0.01106035,90886.0,90875.0,0.04572748]
["bitfinex","BTCUSD",1768138089893,0.01106035,90886.0,90876.0,0.04572748]
["bitfinex","BTCUSD",1768138090316,0.01129236,90887.0,90874.0,0.06602498]
["bitfinex","BTCUSD",1768138090720,0.0597203,90887.0,90874.0,0.06602498]
["bitfinex","BTCUSD",1768138090932,0.04842794,90876.0,90874.0,0.06602498]
["bitfinex","BTCUSD",1768138091156,0.04842794,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138091386,0.04842794,90876.0,90874.0,0.06602544]
["bitfinex","BTCUSD",1768138091931,0.04842794,90876.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768138092354,0.04842794,90876.0,90874.0,0.06602544]
["bitfinex","BTCUSD",1768138092355,0.04842794,90876.0,90874.0,0.05502102]
["bitfinex","BTCUSD",1768138092528,0.00023201,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768138092869,0.03989229,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768138093031,0.03989229,90887.0,90881.0,0.00822927]
["bitfinex","BTCUSD",1768138093233,0.03989229,90887.0,90881.0,0.06308185]
["bitfinex","BTCUSD",1768138093555,0.03989229,90887.0,90881.0,0.008065]
["bitfinex","BTCUSD",1768138094097,0.03989229,90887.0,90881.0,0.06308199]
["bitfinex","BTCUSD",1768138094311,0.03989229,90887.0,90881.0,0.06585606]
["bitfinex","BTCUSD",1768138094939,0.03989229,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768138095138,0.00062201,90887.0,90882.0,0.00992878]
["bitfinex","BTCUSD",1768138095364,0.00062201,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768138095567,0.00062201,90887.0,90885.0,0.05501404]
["bitfinex","BTCUSD",1768138095772,0.00062201,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768138096178,0.00062201,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768138096386,0.00062201,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768138096599,0.00062201,90887.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768138096807,0.00062201,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768138097415,0.00062201,90887.0,90883.0,0.11158206]
["bitfinex","BTCUSD",1768138097619,0.00062201,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768138097869,0.00062201,90887.0,90883.0,0.01083889]
["bitfinex","BTCUSD",1768138098889,0.00062201,90887.0,90881.0,0.06602008]
["bitfinex","BTCUSD",1768138099106,0.00062201,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768138100068,0.00062201,90887.0,90881.0,0.06602037]
["bitfinex","BTCUSD",1768138100304,0.00062201,90887.0,90883.0,0.04572748]
["bitfinex","BTCUSD",1768138100655,0.00062201,90887.0,90883.0,0.04568292]
["bitfinex","BTCUSD",1768138103066,0.00062201,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768138103275,0.00062201,90887.0,90882.0,0.05673075]
["bitfinex","BTCUSD",1768138104577,0.00062201,90887.0,90886.0,0.10074145]
["bitfinex","BTCUSD",1768138105004,0.00062201,90887.0,90886.0,0.04572748]
["bitfinex","BTCUSD",1768138108538,0.00032201,90887.0,90886.0,0.04572748]
["bitfinex","BTCUSD",1768138110480,0.00053051,90887.0,90886.0,0.04572748]
["bitfinex","BTCUSD",1768138114605,0.00053051,90887.0,90884.0,0.04896874]
["bitfinex","BTCUSD",1768138115203,0.00053051,90887.0,90884.0,0.05997177]
["bitfinex","BTCUSD",1768138115575,0.00053051,90887.0,90884.0,0.05992721]
["bitfinex","BTCUSD",1768138115800,0.00053051,90887.0,90884.0,0.04892418]
["bitfinex","BTCUSD",1768138116199,0.00053051,90887.0,90884.0,0.05992721]
["bitfinex","BTCUSD",1768138116508,0.00053051,90887.0,90885.0,0.04896874]
["bitfinex","BTCUSD",1768138116710,0.00053051,90887.0,90886.0,0.10398271]
["bitfinex","BTCUSD",1768138118504,1e-08,90887.0,90886.0,0.10398271]
["bitfinex","BTCUSD",1768138121822,1e-08,90887.0,90886.0,0.05501397]
["bitfinex","BTCUSD",1768138122787,1e-08,90887.0,90886.0,0.10398271]
["bitfinex","BTCUSD",1768138123320,1e-08,90887.0,90886.0,0.05501397]
["bitfinex","BTCUSD",1768138124664,1e-08,90887.0,90886.0,0.05496941]
["bitfinex","BTCUSD",1768138126361,1e-08,90887.0,90886.0,0.10393815]
["bitfinex","BTCUSD",1768138131337,1e-08,90887.0,90886.0,0.10389359]
["bitfinex","BTCUSD",1768138134648,1e-08,90887.0,90886.0,0.10372934]
["bitfinex","BTCUSD",1768138135396,1e-08,90887.0,90886.0,0.04896874]
["bitfinex","BTCUSD",1768138135955,1e-08,90887.0,90886.0,0.10398271]
["bitfinex","BTCUSD",1768138142733,1e-08,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768138142933,0.01,90886.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768138143177,0.0393582,90885.0,90875.0,0.05502024]
["bitfinex","BTCUSD",1768138143421,0.0393582,90884.0,90876.0,0.02204]
["bitfinex","BTCUSD",1768138143610,0.0393582,90884.0,90876.0,0.033044]
["bitfinex","BTCUSD",1768138143811,0.0393582,90884.0,90876.0,0.02204]
["bitfinex","BTCUSD",1768138144015,0.0393582,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768138144399,0.0393582,90884.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768138145161,0.0393582,90884.0,90875.0,0.03304412]
["bitfinex","BTCUSD",1768138145361,0.0393582,90884.0,90875.0,0.0880646]
["bitfinex","BTCUSD",1768138145825,0.0393582,90884.0,90875.0,0.03304412]
["bitfinex","BTCUSD",1768138146023,0.0393582,90884.0,90875.0,0.08806462]
["bitfinex","BTCUSD",1768138146180,0.0393582,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768138146365,0.0393582,90884.0,90875.0,0.08806462]
["bitfinex","BTCUSD",1768138147328,0.0393582,90884.0,90875.0,0.03304412]
["bitfinex","BTCUSD",1768138147487,0.0393582,90884.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768138147989,0.0393582,90884.0,90875.0,0.03304412]
["bitfinex","BTCUSD",1768138148212,0.0393582,90884.0,90875.0,0.03287987]
["bitfinex","BTCUSD",1768138148618,0.0393582,90884.0,90875.0,0.02187575]
["bitfinex","BTCUSD",1768138148832,0.0393582,90884.0,90875.0,0.03287987]
["bitfinex","BTCUSD",1768138149344,0.0393582,90884.0,90875.0,0.02187575]
["bitfinex","BTCUSD",1768138150235,0.000999,90875.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138150433,0.0009084,90875.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138150645,0.03935805,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138151072,0.03935805,90883.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768138151278,0.03935805,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138151819,0.03935805,90883.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768138152422,0.03935805,90883.0,90875.0,0.0003]
["bitfinex","BTCUSD",1768138153126,0.03935805,90883.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768138158040,0.03935805,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138158193,0.0503612,90882.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138158690,0.03935793,90882.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138164323,0.07707888,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138164524,0.077079,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138164722,0.01106035,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138164940,0.01106035,90884.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768138165142,0.01106035,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138165343,0.01100303,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768138165533,0.01100315,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768138167001,0.01100315,90883.0,90869.0,0.13603294]
["bitfinex","BTCUSD",1768138167426,0.01100315,90883.0,90870.0,0.04796398]
["bitfinex","BTCUSD",1768138167639,0.01100315,90883.0,90870.0,0.05896871]
["bitfinex","BTCUSD",1768138168601,0.07707901,90884.0,90870.0,0.05896871]
["bitfinex","BTCUSD",1768138169002,0.01100315,90883.0,90870.0,0.04796398]
["bitfinex","BTCUSD",1768138169204,0.07707901,90884.0,90870.0,0.11399233]
["bitfinex","BTCUSD",1768138169650,0.02206338,90884.0,90870.0,0.11399233]
["bitfinex","BTCUSD",1768138169989,0.01106035,90884.0,90870.0,0.11399228]
["bitfinex","BTCUSD",1768138170340,0.06607553,90884.0,90870.0,0.11399228]
["bitfinex","BTCUSD",1768138170498,0.01106035,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138170704,0.06607498,90885.0,90870.0,0.04796398]
["bitfinex","BTCUSD",1768138170923,0.06607498,90885.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138170924,0.01100303,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138171254,0.01100327,90882.0,90870.0,0.04796398]
["bitfinex","BTCUSD",1768138171419,0.06601842,90884.0,90870.0,0.11399229]
["bitfinex","BTCUSD",1768138171611,0.01100303,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138172232,0.07707811,90885.0,90871.0,0.06602765]
["bitfinex","BTCUSD",1768138173705,0.02206326,90885.0,90871.0,0.06602765]
["bitfinex","BTCUSD",1768138174102,0.02206326,90885.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138175280,0.07707791,90885.0,90871.0,0.06602766]
["bitfinex","BTCUSD",1768138175485,0.07707791,90885.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138175772,0.02206326,90885.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138176399,0.02206326,90885.0,90871.0,0.06602732]
["bitfinex","BTCUSD",1768138177892,0.05501551,90884.0,90870.0,0.05896871]
["bitfinex","BTCUSD",1768138178085,0.01100303,90884.0,90871.0,0.05935832]
["bitfinex","BTCUSD",1768138178285,0.01106035,90885.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138178450,0.02206326,90885.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138178665,0.07707791,90885.0,90871.0,0.05935832]
["bitfinex","BTCUSD",1768138178862,0.01106035,90885.0,90871.0,0.05935832]
["bitfinex","BTCUSD",1768138179164,0.03935785,90886.0,90873.0,0.05502141]
["bitfinex","BTCUSD",1768138179364,0.0504182,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138179746,0.0504182,90886.0,90874.0,0.06602527]
["bitfinex","BTCUSD",1768138181191,0.0504182,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768138181366,0.03935785,90886.0,90874.0,0.06602527]
["bitfinex","BTCUSD",1768138181570,0.03935785,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138181915,0.0504182,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138182351,0.0504182,90886.0,90873.0,0.06602617]
["bitfinex","BTCUSD",1768138182719,0.0504182,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768138182970,0.0504182,90886.0,90873.0,0.06602602]
["bitfinex","BTCUSD",1768138183472,0.06142099,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138183648,0.06142099,90886.0,90872.0,0.06602688]
["bitfinex","BTCUSD",1768138183850,0.06142099,90886.0,90871.0,0.05935832]
["bitfinex","BTCUSD",1768138184175,0.0504182,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138184500,0.06142099,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138184694,0.0504182,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138184819,0.03935785,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138185021,0.06142099,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138186068,0.0504182,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138186474,0.06142099,90886.0,90872.0,0.06602664]
["bitfinex","BTCUSD",1768138186836,0.06142099,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768138187259,0.02206314,90886.0,90873.0,0.05935807]
["bitfinex","BTCUSD",1768138187682,0.07707711,90886.0,90873.0,0.04835371]
["bitfinex","BTCUSD",1768138187918,0.02206314,90886.0,90873.0,0.05935807]
["bitfinex","BTCUSD",1768138188686,0.02206314,90886.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138190319,0.01100303,90884.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138190521,0.07707721,90886.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138190866,0.01100303,90884.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138191069,0.07707721,90886.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138192330,0.02206314,90886.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138192531,0.01100291,90885.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138193085,0.01106035,90884.0,90874.0,0.04835371]
["bitfinex","BTCUSD",1768138193467,0.01106035,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138197732,0.01106035,90884.0,90871.0,0.06602709]
["bitfinex","BTCUSD",1768138197903,0.01106035,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768138198105,0.01106035,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138198284,0.02206338,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138198494,0.01106035,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138199784,0.05628311,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138200191,0.03935745,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768138200393,0.03935745,90883.0,90852.0,0.37855939]
["bitfinex","BTCUSD",1768138200394,0.03935744,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768138200653,0.01,90871.0,90860.0,0.04845916]
["bitfinex","BTCUSD",1768138200654,0.02204,90869.0,90860.0,0.04845916]
["bitfinex","BTCUSD",1768138200894,0.02204,90869.0,90860.0,0.00010545]
["bitfinex","BTCUSD",1768138201273,0.02204,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768138201574,0.02204,90869.0,90860.0,0.06614095]
["bitfinex","BTCUSD",1768138201779,0.1322868,90861.0,90860.0,0.00010545]
["bitfinex","BTCUSD",1768138201981,0.00041194,90860.0,90857.0,9.369e-05]
["bitfinex","BTCUSD",1768138202326,0.1322868,90861.0,90857.0,9.369e-05]
["bitfinex","BTCUSD",1768138203757,0.02204,90862.0,90859.0,0.04835371]
["bitfinex","BTCUSD",1768138205306,0.02204,90862.0,90859.0,0.05502999]
["bitfinex","BTCUSD",1768138205522,0.02204,90862.0,90857.0,0.01109999]
["bitfinex","BTCUSD",1768138205523,0.02194939,90862.0,90857.0,0.01109999]
["bitfinex","BTCUSD",1768138205724,0.02204,90865.0,90858.0,0.0608713]
["bitfinex","BTCUSD",1768138205926,0.02204,90865.0,90859.0,0.04986512]
["bitfinex","BTCUSD",1768138206568,0.02204,90865.0,90852.0,0.22013731]
["bitfinex","BTCUSD",1768138206569,0.02204,90865.0,90837.0,0.04986512]
["bitfinex","BTCUSD",1768138206570,0.000999,90859.0,90837.0,0.04986512]
["bitfinex","BTCUSD",1768138206797,0.17164419,90861.0,90848.0,0.05518646]
["bitfinex","BTCUSD",1768138206986,0.17164419,90861.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138206987,0.18731614,90861.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138207315,0.14329262,90861.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138207673,0.18265,90861.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138207868,0.05036332,90860.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138208229,0.03935737,90858.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768138209814,0.14329262,90861.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138209815,0.03950636,90848.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138210139,0.03950636,90848.0,90832.0,0.06605564]
["bitfinex","BTCUSD",1768138210140,0.1322868,90841.0,90832.0,0.06605564]
["bitfinex","BTCUSD",1768138210328,0.1322868,90841.0,90834.0,0.06605443]
["bitfinex","BTCUSD",1768138210529,0.1322868,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138210897,0.1322868,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138211529,0.1322868,90841.0,90832.0,0.06605588]
["bitfinex","BTCUSD",1768138211530,0.1322868,90841.0,90830.0,0.01115937]
["bitfinex","BTCUSD",1768138211726,0.1322868,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138211917,0.1322868,90841.0,90831.0,0.06605637]
["bitfinex","BTCUSD",1768138212113,0.1322868,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138212318,0.1322868,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138213237,0.1322868,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138213433,0.1322868,90841.0,90833.0,0.01084496]
["bitfinex","BTCUSD",1768138214067,0.1322868,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138214234,0.1322868,90841.0,90834.0,0.01084486]
["bitfinex","BTCUSD",1768138214437,0.1322868,90841.0,90834.0,0.01068063]
["bitfinex","BTCUSD",1768138214865,0.1322868,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138215682,0.1322868,90841.0,90834.0,0.01068063]
["bitfinex","BTCUSD",1768138215890,0.13214206,90841.0,90834.0,0.01068063]
["bitfinex","BTCUSD",1768138216919,0.13214206,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138217081,0.13214206,90841.0,90834.0,0.06572606]
["bitfinex","BTCUSD",1768138217281,0.13214206,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138217683,0.13214206,90841.0,90834.0,0.01068063]
["bitfinex","BTCUSD",1768138217883,0.13214206,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138218184,0.13214206,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138218365,0.13214206,90841.0,90834.0,0.06605424]
["bitfinex","BTCUSD",1768138218586,0.17149935,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138218792,0.17149935,90841.0,90836.0,0.00833344]
["bitfinex","BTCUSD",1768138219018,0.17149935,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138219468,0.17149935,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138219668,0.17149935,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138219843,0.17149935,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138220566,0.13214206,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138221509,0.13214206,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138221669,0.13214206,90841.0,90834.0,0.06605445]
["bitfinex","BTCUSD",1768138221874,0.13214206,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138222123,0.13214206,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138222251,0.13214206,90841.0,90831.0,0.06605626]
["bitfinex","BTCUSD",1768138222459,0.13214206,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138222666,0.02204,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138222866,0.02204,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138223071,0.02204,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138223271,0.02204,90840.0,90834.0,0.06605447]
["bitfinex","BTCUSD",1768138223991,0.02204,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138224216,0.02204,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138224588,0.02204,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138224787,0.02204,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138225412,0.02204,90840.0,90833.0,0.06605506]
["bitfinex","BTCUSD",1768138225623,0.02204,90840.0,90836.0,0.04824862]
["bitfinex","BTCUSD",1768138226010,0.02204,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138226461,0.02204,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138226925,0.02204,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138227558,0.02204,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138227765,0.02204,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138228591,0.02204,90840.0,90831.0,0.04824862]
["bitfinex","BTCUSD",1768138230226,0.02204,90840.0,90830.0,0.01115937]
["bitfinex","BTCUSD",1768138231601,0.02204,90840.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138231984,0.03304836,90840.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138232184,0.01100848,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138232386,0.08809028,90840.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138232941,0.01100897,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138233146,0.0550442,90837.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138233289,0.01100872,90837.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138233698,0.0393572,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138233699,0.05036568,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138233909,0.0393572,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138234332,0.0110086,90838.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138234742,0.0393572,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138235380,0.05036568,90839.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138235580,0.05036568,90839.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138235741,0.0110086,90838.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138235938,0.01100872,90837.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138236389,0.0660517,90838.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138236564,0.0110086,90838.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138237347,0.0393572,90839.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138237565,0.05036568,90839.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138237974,0.03935717,90836.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138238399,0.05036602,90836.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138238624,0.03935717,90836.0,90829.0,0.00090071]
["bitfinex","BTCUSD",1768138239127,0.03935717,90836.0,90829.0,0.00084439]
["bitfinex","BTCUSD",1768138239331,0.05036602,90836.0,90829.0,0.00084439]
["bitfinex","BTCUSD",1768138239616,0.03935717,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138239995,0.05036602,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138240161,0.03935717,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138240357,0.01100897,90835.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138240580,0.10541064,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138240916,0.03935717,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138241116,0.05036602,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138241278,0.03935717,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138243293,0.05036602,90836.0,90829.0,0.00079076]
["bitfinex","BTCUSD",1768138243499,0.10541053,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138243721,0.03935717,90836.0,90824.0,0.010965]
["bitfinex","BTCUSD",1768138243954,0.03935717,90836.0,90824.0,0.06601652]
["bitfinex","BTCUSD",1768138244966,0.03935717,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138245730,0.03935717,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138246292,0.03935713,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138246502,0.03935712,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138246690,0.03935712,90832.0,90821.0,0.0001498]
["bitfinex","BTCUSD",1768138246895,0.17164392,90827.0,90821.0,0.01116046]
["bitfinex","BTCUSD",1768138247196,0.17155474,90827.0,90821.0,0.01116046]
["bitfinex","BTCUSD",1768138247429,0.03935712,90826.0,90821.0,0.06621363]
["bitfinex","BTCUSD",1768138247669,0.03935712,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768138247897,0.03935712,90826.0,90822.0,0.06606324]
["bitfinex","BTCUSD",1768138248295,0.03935712,90826.0,90823.0,0.06606252]
["bitfinex","BTCUSD",1768138249097,0.03935712,90826.0,90824.0,0.05505151]
["bitfinex","BTCUSD",1768138250119,0.13219762,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138250345,0.13219762,90827.0,90823.0,0.06606252]
["bitfinex","BTCUSD",1768138250531,0.13219762,90827.0,90823.0,0.06606234]
["bitfinex","BTCUSD",1768138250706,0.13219762,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138250906,0.13219762,90827.0,90824.0,0.0573128]
["bitfinex","BTCUSD",1768138251088,0.13219762,90827.0,90824.0,0.1123643]
["bitfinex","BTCUSD",1768138251293,0.13219762,90827.0,90824.0,0.0573128]
["bitfinex","BTCUSD",1768138251544,0.13219762,90827.0,90825.0,0.0463025]
["bitfinex","BTCUSD",1768138251925,0.13219762,90827.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768138252103,0.10921981,90827.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768138253760,0.10229795,90827.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768138255482,0.10229795,90827.0,90824.0,0.11236379]
["bitfinex","BTCUSD",1768138255799,0.10229795,90827.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768138256650,0.00023509,90830.0,90827.0,0.06605911]
["bitfinex","BTCUSD",1768138256862,0.00023509,90830.0,90827.0,0.11236161]
["bitfinex","BTCUSD",1768138257684,0.00023509,90830.0,90828.0,0.055049]
["bitfinex","BTCUSD",1768138257850,0.00023509,90830.0,90828.0,0.05499169]
["bitfinex","BTCUSD",1768138258766,0.00023509,90830.0,90828.0,0.05504888]
["bitfinex","BTCUSD",1768138259368,0.00023509,90830.0,90828.0,0.10135138]
["bitfinex","BTCUSD",1768138259566,0.00023509,90830.0,90828.0,0.0463025]
["bitfinex","BTCUSD",1768138260678,0.00023509,90830.0,90828.0,0.04625721]
["bitfinex","BTCUSD",1768138264786,0.01100751,90847.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138265151,0.02204,90842.0,90833.0,0.00519163]
["bitfinex","BTCUSD",1768138265285,0.02204,90842.0,90833.0,0.00514635]
["bitfinex","BTCUSD",1768138267186,0.02204,90842.0,90833.0,0.00510107]
["bitfinex","BTCUSD",1768138270228,0.02204,90842.0,90833.0,0.01611028]
["bitfinex","BTCUSD",1768138270823,0.02204,90842.0,90833.0,0.07115604]
["bitfinex","BTCUSD",1768138271006,0.14339994,90847.0,90834.0,0.05644938]
["bitfinex","BTCUSD",1768138271007,0.13239243,90847.0,90834.0,0.05644938]
["bitfinex","BTCUSD",1768138271206,0.02204,90841.0,90835.0,0.04544029]
["bitfinex","BTCUSD",1768138271650,0.02204,90841.0,90830.0,0.04544029]
["bitfinex","BTCUSD",1768138272417,0.02204,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138272618,0.02204,90841.0,90831.0,0.06605648]
["bitfinex","BTCUSD",1768138272860,0.02204,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138273704,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138274096,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138274454,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138275150,0.02204,90843.0,90832.0,0.06605564]
["bitfinex","BTCUSD",1768138275352,0.02204,90843.0,90833.0,0.06605525]
["bitfinex","BTCUSD",1768138275577,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138275785,0.02204,90843.0,90833.0,0.06605525]
["bitfinex","BTCUSD",1768138276197,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138277208,0.02204,90843.0,90831.0,0.05644974]
["bitfinex","BTCUSD",1768138277415,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138278357,0.02204,90843.0,90831.0,0.05644974]
["bitfinex","BTCUSD",1768138278515,0.02204,90843.0,90831.0,0.11149678]
["bitfinex","BTCUSD",1768138278720,0.02204,90843.0,90832.0,0.06605574]
["bitfinex","BTCUSD",1768138278898,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138279131,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138279341,0.02204,90843.0,90832.0,0.06605582]
["bitfinex","BTCUSD",1768138279550,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138280149,0.02204,90843.0,90832.0,0.06605597]
["bitfinex","BTCUSD",1768138280350,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138280571,0.02204,90843.0,90833.0,0.06605493]
["bitfinex","BTCUSD",1768138280800,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138281178,0.02204,90843.0,90832.0,0.06605597]
["bitfinex","BTCUSD",1768138281836,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138282661,0.02204,90843.0,90831.0,0.05644974]
["bitfinex","BTCUSD",1768138283569,0.033048,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138283794,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138283994,0.02204,90843.0,90831.0,0.05644974]
["bitfinex","BTCUSD",1768138284392,0.02204,90843.0,90831.0,0.10048743]
["bitfinex","BTCUSD",1768138284576,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138285000,0.02204,90843.0,90831.0,0.05644974]
["bitfinex","BTCUSD",1768138285322,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138285323,0.033048,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138285687,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138286112,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138287136,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138287343,0.02204,90843.0,90831.0,0.04544029]
["bitfinex","BTCUSD",1768138287714,0.01100836,90840.0,90827.0,0.05645023]
["bitfinex","BTCUSD",1768138287889,0.08808808,90843.0,90828.0,0.0660588]
["bitfinex","BTCUSD",1768138288138,0.06604895,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138288344,0.06604908,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138288535,0.01100812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138288835,0.01106035,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138289379,0.04971972,90840.0,90827.0,0.06605945]
["bitfinex","BTCUSD",1768138289608,0.04971972,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138289809,0.04971972,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138290216,0.06072808,90840.0,90826.0,0.06606035]
["bitfinex","BTCUSD",1768138290631,0.06072808,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138290762,0.04971972,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138290969,0.04971972,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138291566,0.06072808,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138291793,0.06072808,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138291995,0.04971972,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138292200,0.04971972,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138292397,0.04971972,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138293206,0.04971972,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138293781,0.04971972,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138294175,0.04971972,90840.0,90827.0,0.06605938]
["bitfinex","BTCUSD",1768138294176,0.04971972,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138294355,0.04971972,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138294722,0.02204,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138294922,0.02204,90843.0,90830.0,0.06605704]
["bitfinex","BTCUSD",1768138295122,0.02204,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138295355,0.02204,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138295799,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138296011,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138296615,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138296813,0.02204,90843.0,90833.0,0.01095426]
["bitfinex","BTCUSD",1768138297484,0.02204,90843.0,90834.0,0.06605424]
["bitfinex","BTCUSD",1768138297697,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138298516,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138298730,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138299150,0.02204,90843.0,90830.0,0.05504789]
["bitfinex","BTCUSD",1768138299362,0.05652536,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138299577,0.02204,90842.0,90831.0,0.06605655]
["bitfinex","BTCUSD",1768138300202,0.02204,90842.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138300827,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138301171,0.02204,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138301374,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138301573,0.02204,90842.0,90829.0,0.06605814]
["bitfinex","BTCUSD",1768138302051,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138302246,0.02204,90842.0,90829.0,0.06605814]
["bitfinex","BTCUSD",1768138302516,0.02204,90842.0,90828.0,0.04640404]
["bitfinex","BTCUSD",1768138302715,0.01106035,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138303152,0.01106035,90841.0,90829.0,0.06605801]
["bitfinex","BTCUSD",1768138303357,0.01106035,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138304149,0.01106035,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138304705,0.01106035,90841.0,90829.0,0.06605801]
["bitfinex","BTCUSD",1768138304883,0.02206859,90841.0,90828.0,0.04640404]
["bitfinex","BTCUSD",1768138305090,0.06610181,90841.0,90828.0,0.04640404]
["bitfinex","BTCUSD",1768138305240,0.02206859,90841.0,90828.0,0.05741386]
["bitfinex","BTCUSD",1768138305468,0.11134965,90840.0,90828.0,0.04640404]
["bitfinex","BTCUSD",1768138305656,0.01100848,90839.0,90825.0,0.05741422]
["bitfinex","BTCUSD",1768138306088,0.1322868,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138306437,0.1322868,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138307118,0.1322868,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138307332,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138307532,0.02204,90842.0,90830.0,0.06605706]
["bitfinex","BTCUSD",1768138308131,0.02204,90842.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138309402,0.01106035,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138309989,0.01106035,90841.0,90829.0,0.06605773]
["bitfinex","BTCUSD",1768138310570,0.01106035,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138310749,0.05657795,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138310950,0.05657795,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138311173,0.05657795,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138311748,0.06758619,90841.0,90827.0,0.06605942]
["bitfinex","BTCUSD",1768138311936,0.02206859,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138312544,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138312698,0.02206859,90841.0,90827.0,0.1124636]
["bitfinex","BTCUSD",1768138312907,0.02206859,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138313125,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138313337,0.01106035,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138313561,0.01106035,90841.0,90829.0,0.06605793]
["bitfinex","BTCUSD",1768138313739,0.01106035,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138314107,0.01106035,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138314285,0.01106035,90841.0,90829.0,0.06605813]
["bitfinex","BTCUSD",1768138314509,0.01106035,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138315868,0.01106035,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138316021,0.01106035,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138316460,0.01106035,90841.0,90827.0,0.11246361]
["bitfinex","BTCUSD",1768138316461,0.02206859,90841.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138316619,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138317075,0.02206859,90841.0,90827.0,0.11246348]
["bitfinex","BTCUSD",1768138317276,0.01100836,90840.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138317451,0.01100848,90839.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138317785,0.06605044,90840.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138317991,0.07711006,90841.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138317992,0.01106035,90841.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138318169,0.01106035,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138318369,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138318554,0.02206859,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138318853,0.07710981,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138319096,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138319861,0.01106035,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138320058,0.01106035,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138320446,0.01106035,90841.0,90828.0,0.0660589]
["bitfinex","BTCUSD",1768138320652,0.02206859,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138320851,0.01106035,90841.0,90828.0,0.0660589]
["bitfinex","BTCUSD",1768138321081,0.00937335,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138321702,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138321920,0.00937335,90840.0,90830.0,0.06605745]
["bitfinex","BTCUSD",1768138322081,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138322480,0.00937335,90840.0,90830.0,0.06605745]
["bitfinex","BTCUSD",1768138322681,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138323809,0.00937335,90840.0,90829.0,0.06605805]
["bitfinex","BTCUSD",1768138324003,0.00937335,90840.0,90828.0,0.0550488]
["bitfinex","BTCUSD",1768138324787,0.00937335,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138325387,0.00937335,90840.0,90829.0,0.06605777]
["bitfinex","BTCUSD",1768138325612,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138326012,0.00937335,90840.0,90830.0,0.06605737]
["bitfinex","BTCUSD",1768138326240,0.00937335,90840.0,90830.0,0.06605718]
["bitfinex","BTCUSD",1768138326612,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138327298,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138327500,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138327701,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138327900,0.00937335,90840.0,90830.0,0.06605743]
["bitfinex","BTCUSD",1768138328100,0.00937335,90840.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138328306,0.00937335,90840.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138328985,0.00937335,90840.0,90828.0,0.06605844]
["bitfinex","BTCUSD",1768138329207,0.00937335,90840.0,90829.0,0.06605801]
["bitfinex","BTCUSD",1768138329401,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138329758,0.00937335,90840.0,90829.0,0.06605801]
["bitfinex","BTCUSD",1768138330626,0.00937335,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138331034,0.00937335,90840.0,90830.0,0.06605721]
["bitfinex","BTCUSD",1768138331237,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138331438,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138332145,0.00937335,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138332407,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138332611,0.00937335,90840.0,90827.0,0.10145354]
["bitfinex","BTCUSD",1768138332990,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138333333,0.00937335,90840.0,90830.0,0.06605741]
["bitfinex","BTCUSD",1768138333540,0.00937335,90840.0,90828.0,0.05504891]
["bitfinex","BTCUSD",1768138333743,0.00937335,90840.0,90829.0,0.06605804]
["bitfinex","BTCUSD",1768138334170,0.00937335,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138335615,0.02204,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138335831,0.03304812,90842.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138336047,0.03304812,90842.0,90828.0,0.06605874]
["bitfinex","BTCUSD",1768138336398,0.03304812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138336941,0.03304812,90842.0,90827.0,0.11246337]
["bitfinex","BTCUSD",1768138336942,0.08808889,90842.0,90827.0,0.11246337]
["bitfinex","BTCUSD",1768138337169,0.01100824,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138337445,0.08808928,90842.0,90827.0,0.1014533]
["bitfinex","BTCUSD",1768138337644,0.00937335,90841.0,90827.0,0.1014533]
["bitfinex","BTCUSD",1768138338040,0.02038159,90841.0,90827.0,0.11246368]
["bitfinex","BTCUSD",1768138338363,0.02038159,90841.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138338644,0.07711057,90840.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138338824,0.02206871,90840.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138339248,0.01100848,90839.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138339469,0.06605117,90839.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138339661,0.01100848,90839.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138339856,0.0110086,90838.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138340216,0.06605217,90838.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138340403,0.01100848,90839.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138342030,0.00937335,90838.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138342862,0.00937335,90838.0,90827.0,0.11246364]
["bitfinex","BTCUSD",1768138343070,0.00937335,90838.0,90827.0,0.05741398]
["bitfinex","BTCUSD",1768138343287,0.00937335,90838.0,90827.0,0.04640404]
["bitfinex","BTCUSD",1768138344093,0.00937335,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138344300,0.00937335,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138344499,0.00937335,90838.0,90827.0,0.05504949]
["bitfinex","BTCUSD",1768138344730,0.00937335,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138344908,0.00937335,90838.0,90826.0,0.06606015]
["bitfinex","BTCUSD",1768138345217,0.00937335,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138345420,0.00937335,90838.0,90827.0,0.06605953]
["bitfinex","BTCUSD",1768138345809,0.00937335,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138346006,0.00937335,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138347255,0.00937335,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138348101,0.00937335,90838.0,90827.0,0.06605963]
["bitfinex","BTCUSD",1768138348337,0.00937335,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138348659,0.00937335,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138351158,0.00937335,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138351580,0.00937335,90838.0,90826.0,0.06606026]
["bitfinex","BTCUSD",1768138352396,0.00937335,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138352866,0.00937335,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138353320,0.00937335,90838.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138353549,0.01100872,90837.0,90826.0,0.04856144]
["bitfinex","BTCUSD",1768138354078,0.07542537,90838.0,90826.0,0.04856144]
["bitfinex","BTCUSD",1768138354287,0.00937335,90838.0,90826.0,0.04856144]
["bitfinex","BTCUSD",1768138354931,0.00937335,90838.0,90827.0,0.04750403]
["bitfinex","BTCUSD",1768138355510,0.00937335,90838.0,90826.0,0.04750403]
["bitfinex","BTCUSD",1768138355713,0.00937335,90838.0,90826.0,0.05851409]
["bitfinex","BTCUSD",1768138356026,0.00937335,90838.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138356750,0.01100848,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138357162,0.07711059,90840.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138357603,0.00937335,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138357805,0.02038183,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138358273,0.00937335,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138359143,0.0110086,90838.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138359367,0.02038183,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138359725,0.00937335,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138360128,0.0110086,90838.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138360676,0.01100885,90836.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138360880,0.0110086,90838.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138361085,0.02038183,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138361291,0.03144218,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138362482,0.05504364,90837.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138362693,0.01100872,90837.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138364485,0.06605192,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138364685,0.01100848,90839.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138365007,0.00937335,90836.0,90828.0,0.04750403]
["bitfinex","BTCUSD",1768138370219,0.00937335,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138370338,0.00937335,90836.0,90826.0,0.06606022]
["bitfinex","BTCUSD",1768138370903,0.00937335,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138371078,0.00937335,90836.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138371289,0.00937335,90836.0,90828.0,0.06605869]
["bitfinex","BTCUSD",1768138371829,0.00937335,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138372146,0.00937335,90836.0,90826.0,0.06606006]
["bitfinex","BTCUSD",1768138372662,0.00937335,90836.0,90827.0,0.04750403]
["bitfinex","BTCUSD",1768138373484,0.00937335,90836.0,90827.0,0.05851397]
["bitfinex","BTCUSD",1768138373906,0.00937335,90836.0,90827.0,0.04750403]
["bitfinex","BTCUSD",1768138374283,0.00937335,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138374516,0.00937335,90836.0,90827.0,0.11356335]
["bitfinex","BTCUSD",1768138374742,0.00937335,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138375279,0.00937335,90836.0,90828.0,0.06605883]
["bitfinex","BTCUSD",1768138376149,0.00937335,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138376331,0.00937335,90836.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138376687,0.00937335,90836.0,90829.0,0.06605803]
["bitfinex","BTCUSD",1768138376886,0.00937335,90836.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138377832,0.00937335,90836.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768138378423,0.00937335,90836.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138379031,0.00937335,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138379635,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138380043,0.02204,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138380260,0.03304812,90842.0,90827.0,0.04750403]
["bitfinex","BTCUSD",1768138380493,0.08808902,90842.0,90827.0,0.05851397]
["bitfinex","BTCUSD",1768138380822,0.03304812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138380965,0.02204,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138381171,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138381375,0.02204,90842.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768138381546,0.00937335,90841.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768138381748,0.00937335,90841.0,90828.0,0.06605885]
["bitfinex","BTCUSD",1768138382151,0.00937335,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138382556,0.00937335,90841.0,90829.0,0.06605795]
["bitfinex","BTCUSD",1768138382722,0.00937335,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138382901,0.00937335,90841.0,90828.0,0.06605879]
["bitfinex","BTCUSD",1768138383275,0.00937335,90841.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768138383490,0.06441499,90841.0,90827.0,0.04750403]
["bitfinex","BTCUSD",1768138383804,0.04895299,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138384117,0.04895299,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138384305,0.05996135,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138384501,0.05996135,90840.0,90826.0,0.06606012]
["bitfinex","BTCUSD",1768138384706,0.05996135,90840.0,90826.0,0.06605919]
["bitfinex","BTCUSD",1768138384907,0.04895299,90840.0,90826.0,0.05505016]
["bitfinex","BTCUSD",1768138385106,0.04895299,90840.0,90825.0,0.08218752]
["bitfinex","BTCUSD",1768138385107,0.04895299,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138385515,0.04895299,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138385718,0.04895299,90840.0,90829.0,0.06605813]
["bitfinex","BTCUSD",1768138386363,0.04895299,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138386706,0.04895299,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138386903,0.04895299,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138387277,0.00937335,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138388049,0.00937335,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138388256,0.00937335,90839.0,90829.0,0.06605815]
["bitfinex","BTCUSD",1768138388890,0.00937335,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138389304,0.00937335,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138389476,0.00937335,90839.0,90830.0,0.06605746]
["bitfinex","BTCUSD",1768138390870,0.00937335,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138391133,0.00937335,90839.0,90828.0,0.06605885]
["bitfinex","BTCUSD",1768138391421,0.00937335,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138392003,0.00937335,90839.0,90828.0,0.06605885]
["bitfinex","BTCUSD",1768138392199,0.0204337,90839.0,90826.0,0.06605998]
["bitfinex","BTCUSD",1768138392466,0.03144218,90839.0,90825.0,0.06014752]
["bitfinex","BTCUSD",1768138392665,0.0110086,90838.0,90825.0,0.04913734]
["bitfinex","BTCUSD",1768138392897,0.08648506,90839.0,90825.0,0.06014752]
["bitfinex","BTCUSD",1768138393098,0.03144218,90839.0,90825.0,0.11519834]
["bitfinex","BTCUSD",1768138393440,0.0204337,90839.0,90826.0,0.06606032]
["bitfinex","BTCUSD",1768138393646,0.0204337,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138394059,0.00937335,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138394480,0.00937335,90839.0,90827.0,0.06605937]
["bitfinex","BTCUSD",1768138394689,0.00937335,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138394866,0.02038183,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138395133,0.02038183,90839.0,90825.0,0.11519826]
["bitfinex","BTCUSD",1768138395305,0.02038183,90839.0,90825.0,0.11519814]
["bitfinex","BTCUSD",1768138395476,0.00937335,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138395675,0.02038183,90839.0,90825.0,0.04913734]
["bitfinex","BTCUSD",1768138395861,0.00937335,90839.0,90825.0,0.11519838]
["bitfinex","BTCUSD",1768138396206,0.00937335,90839.0,90825.0,0.11503488]
["bitfinex","BTCUSD",1768138396404,0.00937335,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138396546,0.00937335,90839.0,90827.0,0.06605963]
["bitfinex","BTCUSD",1768138396747,0.00937335,90839.0,90825.0,0.05998402]
["bitfinex","BTCUSD",1768138397307,0.00937335,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138397606,0.00937335,90839.0,90828.0,0.06589526]
["bitfinex","BTCUSD",1768138397810,0.00937335,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138398387,0.00937335,90839.0,90827.0,0.06605938]
["bitfinex","BTCUSD",1768138398564,0.00937335,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138398771,0.00937335,90839.0,90829.0,0.05504836]
["bitfinex","BTCUSD",1768138398972,0.00937335,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138399778,0.00937335,90839.0,90829.0,0.01084628]
["bitfinex","BTCUSD",1768138400375,0.00937335,90839.0,90829.0,0.06589469]
["bitfinex","BTCUSD",1768138400498,0.00937335,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138400700,0.00937335,90839.0,90831.0,0.06605646]
["bitfinex","BTCUSD",1768138401066,0.00937335,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138401630,0.04895299,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138403019,0.04895299,90840.0,90830.0,0.06605743]
["bitfinex","BTCUSD",1768138403225,0.04895299,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138403588,0.00937335,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138404619,0.00937335,90839.0,90825.0,0.05998402]
["bitfinex","BTCUSD",1768138404822,0.00937335,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138405023,0.00937335,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138406344,0.00937335,90839.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138406569,0.0204337,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138406745,0.00937335,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138406948,0.00937335,90839.0,90826.0,0.06606002]
["bitfinex","BTCUSD",1768138407172,0.00937335,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138408032,0.00937335,90839.0,90826.0,0.06606002]
["bitfinex","BTCUSD",1768138408783,0.00937335,90839.0,90825.0,0.05998402]
["bitfinex","BTCUSD",1768138408910,0.02038183,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138409112,0.0204337,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138409338,0.08648471,90839.0,90825.0,0.05998402]
["bitfinex","BTCUSD",1768138409542,0.0204337,90839.0,90826.0,0.05505026]
["bitfinex","BTCUSD",1768138410506,0.0204337,90839.0,90825.0,0.04897384]
["bitfinex","BTCUSD",1768138410728,0.0204337,90839.0,90826.0,0.06606034]
["bitfinex","BTCUSD",1768138411238,0.0110086,90838.0,90825.0,0.04897384]
["bitfinex","BTCUSD",1768138411452,0.07547662,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138411453,0.03144218,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138411625,0.0204337,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138411829,0.0204337,90839.0,90826.0,0.06606037]
["bitfinex","BTCUSD",1768138412032,0.0204337,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138412291,0.0204337,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138414022,0.0204337,90839.0,90825.0,0.05998402]
["bitfinex","BTCUSD",1768138414253,0.03144218,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138414482,0.03144218,90839.0,90825.0,0.13707465]
["bitfinex","BTCUSD",1768138414652,0.0204337,90839.0,90825.0,0.08202402]
["bitfinex","BTCUSD",1768138414874,0.0204337,90839.0,90826.0,0.06606016]
["bitfinex","BTCUSD",1768138415240,0.0204337,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138415845,0.04636447,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138416046,0.01106035,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138416672,0.01106035,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138416899,0.02206895,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138417675,0.02206895,90838.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138417878,0.07711225,90838.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138418078,0.01106035,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138418297,0.01106035,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138418774,0.01106035,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138419169,0.00937335,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138419374,0.00937335,90837.0,90825.0,0.07709067]
["bitfinex","BTCUSD",1768138419575,0.02038207,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138419975,0.00937335,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768138420198,0.00937335,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138420719,0.00937335,90837.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138420919,0.00937335,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138421419,0.00937335,90837.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138421639,0.00937335,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138422668,0.00937335,90837.0,90826.0,0.06606005]
["bitfinex","BTCUSD",1768138422927,0.00937335,90837.0,90827.0,0.06605951]
["bitfinex","BTCUSD",1768138423389,0.00937335,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138423589,0.00937335,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138424157,0.04636447,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138424825,0.04636447,90836.0,90827.0,0.06605945]
["bitfinex","BTCUSD",1768138424944,0.04636447,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138425301,0.04636447,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138425658,0.04636447,90836.0,90827.0,0.06605955]
["bitfinex","BTCUSD",1768138425903,0.01106035,90840.0,90827.0,0.06605945]
["bitfinex","BTCUSD",1768138426106,0.01106035,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138426261,0.05742482,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138427494,0.00937335,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138427715,0.01106035,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138427927,0.01106035,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138428097,0.01106035,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138428278,0.01106035,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138429221,0.01106035,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138429419,0.01106035,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138429943,0.01106035,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138430084,0.01106035,90839.0,90828.0,0.06605889]
["bitfinex","BTCUSD",1768138430279,0.01106035,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138430500,0.01106035,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138430907,0.01106035,90839.0,90829.0,0.06605809]
["bitfinex","BTCUSD",1768138431105,0.00937335,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138431324,0.00937335,90838.0,90830.0,0.05504767]
["bitfinex","BTCUSD",1768138431325,0.00937335,90838.0,90830.0,0.06605724]
["bitfinex","BTCUSD",1768138431531,0.00937335,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138432130,0.00937335,90838.0,90831.0,0.05903039]
["bitfinex","BTCUSD",1768138432330,0.0001498,90853.0,90778.0,2.40179489]
["bitfinex","BTCUSD",1768138432331,0.0001498,90853.0,90843.0,0.04802094]
["bitfinex","BTCUSD",1768138432510,0.0001498,90853.0,90843.0,0.05902894]
["bitfinex","BTCUSD",1768138432748,0.0001498,90853.0,90844.0,0.05902882]
["bitfinex","BTCUSD",1768138432978,0.0001498,90853.0,90846.0,0.10305913]
["bitfinex","BTCUSD",1768138436364,0.0001498,90853.0,90846.0,0.09846163]
["bitfinex","BTCUSD",1768138440464,0.0001498,90853.0,90846.0,0.04342344]
["bitfinex","BTCUSD",1768138440876,0.0001498,90853.0,90846.0,0.09846163]
["bitfinex","BTCUSD",1768138441297,0.0001498,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138441670,0.0001498,90853.0,90843.0,0.1140687]
["bitfinex","BTCUSD",1768138441879,0.0001498,90853.0,90843.0,0.05902894]
["bitfinex","BTCUSD",1768138442273,0.0001498,90853.0,90843.0,0.04802094]
["bitfinex","BTCUSD",1768138442508,0.0001498,90853.0,90843.0,0.05902894]
["bitfinex","BTCUSD",1768138442822,0.0001498,90853.0,90843.0,0.11406893]
["bitfinex","BTCUSD",1768138443025,0.0001498,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138443677,0.0001498,90853.0,90844.0,0.0660472]
["bitfinex","BTCUSD",1768138444275,0.0001498,90853.0,90844.0,0.06604698]
["bitfinex","BTCUSD",1768138444491,0.0001498,90853.0,90843.0,0.05902894]
["bitfinex","BTCUSD",1768138444873,0.0001498,90853.0,90843.0,0.11406854]
["bitfinex","BTCUSD",1768138445729,0.0001498,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138446373,0.000999,90842.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138446591,0.05014961,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138446794,0.05014961,90853.0,90840.0,0.06604967]
["bitfinex","BTCUSD",1768138446950,0.05014961,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138447333,0.05014961,90853.0,90838.0,0.0880913]
["bitfinex","BTCUSD",1768138447563,0.05014961,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138447766,0.0611564,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138447988,0.07221675,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138448189,0.07221675,90853.0,90839.0,0.0660509]
["bitfinex","BTCUSD",1768138448368,0.06120996,90853.0,90840.0,0.06605018]
["bitfinex","BTCUSD",1768138448565,0.06120996,90853.0,90841.0,0.06604911]
["bitfinex","BTCUSD",1768138449033,0.05014961,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138449205,0.06120996,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138449409,0.06120996,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138449549,0.06120996,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138450200,0.06120996,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138450447,0.01100703,90851.0,90838.0,0.02204]
["bitfinex","BTCUSD",1768138450640,0.000999,90839.0,90835.0,0.06605352]
["bitfinex","BTCUSD",1768138450858,0.04815049,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138451380,0.04815049,90847.0,90835.0,0.06605366]
["bitfinex","BTCUSD",1768138451590,0.04815049,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138451971,0.04815049,90847.0,90836.0,0.0660531]
["bitfinex","BTCUSD",1768138452153,0.04815049,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138452354,0.04804486,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138452587,0.04804486,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138452815,0.04804486,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138454250,0.04804486,90845.0,90834.0,0.06605432]
["bitfinex","BTCUSD",1768138454463,0.04804486,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138454757,0.04804486,90845.0,90834.0,0.0660545]
["bitfinex","BTCUSD",1768138454955,0.04804486,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138455759,0.04804486,90845.0,90835.0,0.06605382]
["bitfinex","BTCUSD",1768138455902,0.04804486,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138457836,0.04804486,90845.0,90833.0,0.06605469]
["bitfinex","BTCUSD",1768138458063,0.04804486,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138458234,0.04804486,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138458665,0.04804486,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138458838,0.04804486,90845.0,90833.0,0.0660552]
["bitfinex","BTCUSD",1768138459042,0.04804486,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138459786,0.04804486,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138460522,0.04804486,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138460745,0.04804486,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138461106,0.04804486,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138461742,0.04804486,90845.0,90837.0,0.06605234]
["bitfinex","BTCUSD",1768138461898,0.04804486,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138462752,0.04804486,90845.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768138462954,0.00010563,90847.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768138464453,0.01116598,90847.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138464655,0.11424853,90847.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138464903,0.01100776,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138465179,0.01106035,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138466190,0.02206823,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138466493,0.01106035,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138466690,0.06609935,90845.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138467641,0.07710711,90845.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138468143,0.01106035,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138468515,0.01106035,90845.0,90831.0,0.13727995]
["bitfinex","BTCUSD",1768138468516,0.01106035,90845.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138468723,0.011008,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138468919,0.01100788,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138469124,0.01100788,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138469282,0.01100788,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138469481,0.01100788,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138469710,0.01100788,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138469982,0.07710722,90845.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138470515,0.01100788,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138471126,0.01106035,90843.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138472201,0.01106035,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138472436,0.02206823,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138472667,0.01106035,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138472900,0.02206823,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138473144,0.01106035,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138473366,0.02206811,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138473576,0.01106035,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138473778,0.02206811,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138473980,0.02206811,90845.0,90831.0,0.13728014]
["bitfinex","BTCUSD",1768138474381,0.02206811,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138475497,0.02206811,90845.0,90831.0,0.13728014]
["bitfinex","BTCUSD",1768138475709,0.04555051,90844.0,90831.0,0.13728014]
["bitfinex","BTCUSD",1768138475916,0.01106035,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138476352,0.01106035,90843.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138476711,0.01106035,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138477275,0.01106035,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138478113,0.02206823,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138478333,0.07710769,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138478556,0.01106035,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138478852,0.02206823,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138479048,0.01106035,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138479408,0.01106035,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138479922,0.0665176,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138480121,0.0665176,90845.0,90831.0,0.13728019]
["bitfinex","BTCUSD",1768138480463,0.01100788,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138480607,0.01106035,90843.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138480803,0.01106035,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138481767,0.01106035,90844.0,90831.0,0.13728011]
["bitfinex","BTCUSD",1768138481974,0.02206823,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138482263,0.011008,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138482476,0.02206823,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138482610,0.01106035,90844.0,90831.0,0.082233]
["bitfinex","BTCUSD",1768138482811,0.07710776,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138483043,0.011008,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138483281,0.07710776,90844.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138483422,0.06604803,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138483618,0.01106035,90842.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138483823,0.02206835,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138484026,0.01100812,90842.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138485180,0.07710858,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138485658,0.06604895,90842.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138485875,0.01100812,90842.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138487051,0.07710858,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138487250,0.02206835,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138489027,0.07710869,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138489200,0.02206835,90843.0,90831.0,0.07122355]
["bitfinex","BTCUSD",1768138490009,0.02206835,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138490210,0.01106035,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138491274,0.01106035,90843.0,90831.0,0.03304945]
["bitfinex","BTCUSD",1768138492271,0.01106035,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138492469,0.06610067,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138493035,0.01100812,90842.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138493349,0.07710867,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138494177,0.01100812,90842.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138497867,0.07710867,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138500274,0.02206835,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138500475,0.02197922,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138500792,0.01097122,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138500977,0.01097122,90843.0,90831.0,0.03304945]
["bitfinex","BTCUSD",1768138501178,0.01097122,90843.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138501805,0.01097122,90843.0,90831.0,0.07708691]
["bitfinex","BTCUSD",1768138502163,0.01097122,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138502369,0.01097122,90843.0,90831.0,0.08809636]
["bitfinex","BTCUSD",1768138502623,0.01097122,90843.0,90831.0,0.03304945]
["bitfinex","BTCUSD",1768138502924,0.01097122,90843.0,90831.0,0.08809669]
["bitfinex","BTCUSD",1768138503726,0.01097122,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138503939,0.01097122,90843.0,90831.0,0.08809669]
["bitfinex","BTCUSD",1768138504566,0.01097122,90843.0,90831.0,0.03304945]
["bitfinex","BTCUSD",1768138504799,0.05872996,90840.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138505042,0.04763247,90840.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138505977,0.01100848,90839.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138506396,0.0110086,90838.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138506611,0.06605102,90839.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138506830,0.01100848,90839.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138507061,0.11368306,90840.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138507199,0.0110086,90838.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138507439,0.0477216,90839.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768138510902,0.04888676,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138511057,0.04888676,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138511269,0.04888676,90838.0,90827.0,0.06605956]
["bitfinex","BTCUSD",1768138512101,0.04888676,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138512545,0.04888676,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138512947,0.04888676,90838.0,90827.0,0.06605949]
["bitfinex","BTCUSD",1768138513247,0.04888676,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138514008,0.02189045,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138514218,0.01088209,90840.0,90827.0,0.0660596]
["bitfinex","BTCUSD",1768138514437,0.07077721,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138514647,0.01100848,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138514864,0.03007127,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138515468,0.03007127,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768138516433,0.03007127,90838.0,90824.0,0.03303992]
["bitfinex","BTCUSD",1768138516434,0.01100872,90837.0,90824.0,0.03303992]
["bitfinex","BTCUSD",1768138516641,0.04888676,90836.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138516852,0.04888676,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138517499,0.04888676,90836.0,90823.0,0.09910241]
["bitfinex","BTCUSD",1768138517500,0.04888676,90836.0,90823.0,0.04405041]
["bitfinex","BTCUSD",1768138517784,0.05976885,90836.0,90823.0,0.04405041]
["bitfinex","BTCUSD",1768138518010,0.0707777,90836.0,90823.0,0.04405041]
["bitfinex","BTCUSD",1768138518475,0.05976885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138519584,0.05976885,90836.0,90823.0,0.09910248]
["bitfinex","BTCUSD",1768138519786,0.05976885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138520363,0.05976885,90836.0,90824.0,0.06606177]
["bitfinex","BTCUSD",1768138520565,0.05976885,90836.0,90825.0,0.06606109]
["bitfinex","BTCUSD",1768138520762,0.05976885,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138521185,0.05976885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138521446,0.05976885,90836.0,90824.0,0.06606176]
["bitfinex","BTCUSD",1768138521759,0.05976885,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138522109,0.04888676,90833.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768138522582,0.04888676,90833.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768138523140,0.04888676,90833.0,90822.0,0.08810315]
["bitfinex","BTCUSD",1768138523581,0.04888676,90833.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768138523803,0.04888676,90833.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768138523979,0.04888676,90833.0,90822.0,0.03305054]
["bitfinex","BTCUSD",1768138524188,0.0680742,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138524366,0.04888676,90833.0,90823.0,0.06606226]
["bitfinex","BTCUSD",1768138524567,0.04888676,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138525656,0.05976885,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138527497,0.05976885,90833.0,90823.0,0.06606255]
["bitfinex","BTCUSD",1768138528073,0.05976885,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138528426,0.05976885,90833.0,90824.0,0.06606175]
["bitfinex","BTCUSD",1768138528648,0.05976885,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138529573,0.05976885,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138530347,0.05976885,90833.0,90824.0,0.06606163]
["bitfinex","BTCUSD",1768138530552,0.05976885,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138531151,0.05976885,90833.0,90824.0,0.06606163]
["bitfinex","BTCUSD",1768138531298,0.05976885,90833.0,90825.0,0.06606109]
["bitfinex","BTCUSD",1768138531499,0.05976885,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138532033,0.01088209,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138532473,0.14329552,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138533200,0.19218228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138533528,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138533722,0.01097122,90836.0,90824.0,0.0660616]
["bitfinex","BTCUSD",1768138534011,0.18117356,90837.0,90824.0,0.0660616]
["bitfinex","BTCUSD",1768138534436,0.19218228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138534561,0.19218228,90837.0,90823.0,0.06606219]
["bitfinex","BTCUSD",1768138535199,0.18117356,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138535418,0.2378226,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138537224,0.2378226,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138537431,0.2378226,90837.0,90824.0,0.06606176]
["bitfinex","BTCUSD",1768138537723,0.18117356,90837.0,90824.0,0.06606176]
["bitfinex","BTCUSD",1768138537926,0.19218228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138538672,0.18117356,90837.0,90824.0,0.06606179]
["bitfinex","BTCUSD",1768138538872,0.19218228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138539110,0.18117356,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138539307,0.18117356,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138539467,0.18117356,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138539667,0.18117356,90837.0,90825.0,0.06606106]
["bitfinex","BTCUSD",1768138539869,0.18117356,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138540112,0.18117356,90837.0,90824.0,0.06606157]
["bitfinex","BTCUSD",1768138540334,0.18117356,90837.0,90826.0,0.06606011]
["bitfinex","BTCUSD",1768138540534,0.18117356,90837.0,90825.0,0.0660607]
["bitfinex","BTCUSD",1768138540958,0.18117356,90837.0,90826.0,0.06606021]
["bitfinex","BTCUSD",1768138541109,0.18117356,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138541297,0.18117356,90837.0,90826.0,0.06606021]
["bitfinex","BTCUSD",1768138541957,0.18117356,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138543066,0.18117356,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138543229,0.18117356,90837.0,90824.0,0.06606171]
["bitfinex","BTCUSD",1768138543427,0.19218228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138543633,0.18117356,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138543862,0.19218228,90837.0,90823.0,0.06606249]
["bitfinex","BTCUSD",1768138544096,0.18117356,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138544287,0.18117356,90837.0,90824.0,0.06606144]
["bitfinex","BTCUSD",1768138545065,0.18117356,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138545274,0.18117356,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138545452,0.18117356,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138546253,0.04888676,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138546777,0.05989548,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138547905,0.04888676,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138550222,0.04888676,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138551803,0.04888676,90837.0,90824.0,0.06606177]
["bitfinex","BTCUSD",1768138553278,0.05989548,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138553621,0.04888676,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138553785,0.04888676,90837.0,90824.0,0.06606157]
["bitfinex","BTCUSD",1768138553987,0.05989548,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138554189,0.04888676,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138554690,0.04888676,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138554885,0.04888676,90837.0,90826.0,0.06606017]
["bitfinex","BTCUSD",1768138555520,0.04888676,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138556131,0.04888676,90837.0,90826.0,0.06606017]
["bitfinex","BTCUSD",1768138556558,0.04888676,90837.0,90825.0,0.06606097]
["bitfinex","BTCUSD",1768138557237,0.04888676,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138557848,0.04888676,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138559235,0.04888676,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138559623,0.04888676,90837.0,90825.0,0.06606106]
["bitfinex","BTCUSD",1768138560745,0.04888676,90837.0,90824.0,0.06606153]
["bitfinex","BTCUSD",1768138560746,0.04888676,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138560891,0.04888676,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138561085,0.04888676,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138561310,0.04888676,90837.0,90830.0,0.05504736]
["bitfinex","BTCUSD",1768138561512,0.04888676,90837.0,90830.0,0.06605693]
["bitfinex","BTCUSD",1768138561714,0.04888676,90837.0,90830.0,0.06538308]
["bitfinex","BTCUSD",1768138561916,0.04888676,90837.0,90829.0,0.06605785]
["bitfinex","BTCUSD",1768138562143,0.04888676,90837.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138562446,0.04888676,90837.0,90830.0,0.06605691]
["bitfinex","BTCUSD",1768138562796,0.04888676,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138563144,0.02204,90841.0,90830.0,0.06605691]
["bitfinex","BTCUSD",1768138563447,0.0450599,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138563806,0.0450599,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138564013,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138564848,0.01097122,90845.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138565050,0.04821684,90846.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138565051,0.02204,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138565193,0.02204,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138565416,0.02204,90844.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138565619,0.03304788,90844.0,90830.0,0.06605692]
["bitfinex","BTCUSD",1768138565877,0.07025684,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138566091,0.04821684,90844.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138566244,0.033048,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138566450,0.01100824,90841.0,90827.0,0.05652613]
["bitfinex","BTCUSD",1768138566678,0.01100836,90840.0,90827.0,0.05652613]
["bitfinex","BTCUSD",1768138566850,0.02204,90840.0,90827.0,0.11157576]
["bitfinex","BTCUSD",1768138567438,0.02204,90840.0,90827.0,0.11157581]
["bitfinex","BTCUSD",1768138567649,0.02204,90840.0,90827.0,0.05652613]
["bitfinex","BTCUSD",1768138567860,0.02204,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138568063,0.02204,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138568505,0.02204,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138568729,0.02204,90840.0,90827.0,0.04551619]
["bitfinex","BTCUSD",1768138568980,0.03304836,90840.0,90827.0,0.04551619]
["bitfinex","BTCUSD",1768138569208,0.02204,90840.0,90827.0,0.04551619]
["bitfinex","BTCUSD",1768138569378,0.03304836,90840.0,90827.0,0.05652613]
["bitfinex","BTCUSD",1768138569584,0.02204,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138569999,0.02204,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138570223,0.02204,90840.0,90827.0,0.05652613]
["bitfinex","BTCUSD",1768138570224,0.02204,90840.0,90828.0,0.0660587]
["bitfinex","BTCUSD",1768138570358,0.02204,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138570561,0.02204,90840.0,90828.0,0.0660587]
["bitfinex","BTCUSD",1768138571203,0.07188084,90840.0,90828.0,0.0660587]
["bitfinex","BTCUSD",1768138571405,0.04984084,90839.0,90828.0,0.0660587]
["bitfinex","BTCUSD",1768138571931,0.04984084,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138572719,0.04984084,90839.0,90827.0,0.06605946]
["bitfinex","BTCUSD",1768138573063,0.04984084,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138573702,0.02204,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138574133,0.02204,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138574487,0.02204,90840.0,90827.0,0.06605942]
["bitfinex","BTCUSD",1768138574713,0.02204,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138575048,0.011008,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138575231,0.02204,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138575415,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138575615,0.02204,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138575616,0.03304812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138576230,0.01100824,90841.0,90828.0,0.04734509]
["bitfinex","BTCUSD",1768138576876,0.03304812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138577009,0.01100824,90841.0,90828.0,0.05835491]
["bitfinex","BTCUSD",1768138577211,0.03304812,90842.0,90828.0,0.11340396]
["bitfinex","BTCUSD",1768138577419,0.02204,90842.0,90829.0,0.05835478]
["bitfinex","BTCUSD",1768138577848,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138578048,0.02204,90842.0,90829.0,0.11340326]
["bitfinex","BTCUSD",1768138579662,0.02204,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138579904,0.02204,90842.0,90829.0,0.11340326]
["bitfinex","BTCUSD",1768138580330,0.02204,90841.0,90830.0,0.04734509]
["bitfinex","BTCUSD",1768138580519,0.02204,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138580719,0.02204,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138581036,0.02204,90841.0,90835.0,0.06605345]
["bitfinex","BTCUSD",1768138581234,0.02204,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138581379,0.02204,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138581589,0.02204,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138581798,0.02204,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138582241,0.04984084,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138582445,0.04984084,90840.0,90836.0,0.06605287]
["bitfinex","BTCUSD",1768138582624,0.04984084,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138582929,0.00010563,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138583252,0.00010563,90847.0,90835.0,0.0660535]
["bitfinex","BTCUSD",1768138583446,0.02204,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138583625,0.02204,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138583828,0.04994647,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138584023,0.04984084,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138584226,0.04984084,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138584666,0.04984084,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138585082,0.04984084,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138587518,0.04984084,90842.0,90834.0,0.06605407]
["bitfinex","BTCUSD",1768138587675,0.04984084,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138588668,0.04984084,90842.0,90834.0,0.06605407]
["bitfinex","BTCUSD",1768138588870,0.04984084,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138589087,0.04984084,90842.0,90834.0,0.06605407]
["bitfinex","BTCUSD",1768138589288,0.04984084,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138589530,0.04984084,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138589734,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138591576,0.02204,90843.0,90834.0,0.06605437]
["bitfinex","BTCUSD",1768138592234,0.02204,90843.0,90835.0,0.06605349]
["bitfinex","BTCUSD",1768138592474,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138592920,0.02204,90843.0,90834.0,0.06605437]
["bitfinex","BTCUSD",1768138593145,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138593332,0.02204,90843.0,90835.0,0.06605382]
["bitfinex","BTCUSD",1768138593591,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138593823,0.02204,90843.0,90835.0,0.06605382]
["bitfinex","BTCUSD",1768138594273,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138595300,0.02204,90843.0,90835.0,0.06605382]
["bitfinex","BTCUSD",1768138595497,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138595950,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138596151,0.02204,90843.0,90835.0,0.06605373]
["bitfinex","BTCUSD",1768138596880,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138597124,0.02204,90843.0,90834.0,0.0660545]
["bitfinex","BTCUSD",1768138597421,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138597804,0.02204,90843.0,90835.0,0.06605345]
["bitfinex","BTCUSD",1768138598170,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138599698,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138601014,0.02204,90843.0,90835.0,0.06605377]
["bitfinex","BTCUSD",1768138601161,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138601366,0.02204,90843.0,90835.0,0.06605377]
["bitfinex","BTCUSD",1768138602332,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138602715,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138603046,0.02204,90843.0,90835.0,0.06605363]
["bitfinex","BTCUSD",1768138603412,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138603635,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138603806,0.02204,90843.0,90835.0,0.06605372]
["bitfinex","BTCUSD",1768138604190,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138604653,0.02204,90843.0,90835.0,0.06605372]
["bitfinex","BTCUSD",1768138605287,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138605612,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138605818,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138608698,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138608910,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138609065,0.02204,90843.0,90835.0,0.0660533]
["bitfinex","BTCUSD",1768138609301,0.02204,90843.0,90835.0,0.06600877]
["bitfinex","BTCUSD",1768138609497,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138609913,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138610296,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138611862,0.02204,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138612008,0.02204,90843.0,90836.0,0.06605296]
["bitfinex","BTCUSD",1768138612413,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138612628,0.02204,90843.0,90836.0,0.06605306]
["bitfinex","BTCUSD",1768138613399,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138613998,0.02204,90843.0,90835.0,0.05504456]
["bitfinex","BTCUSD",1768138614206,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138614444,0.02204,90843.0,90835.0,0.06605378]
["bitfinex","BTCUSD",1768138614754,0.02204,90843.0,90836.0,0.05504414]
["bitfinex","BTCUSD",1768138614934,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138615302,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138615742,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138616153,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138616354,0.02204,90843.0,90836.0,0.06605302]
["bitfinex","BTCUSD",1768138616556,0.02204,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138616765,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138617073,0.02204,90843.0,90836.0,0.06605276]
["bitfinex","BTCUSD",1768138619324,0.02204,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768138619546,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138619751,0.02204,90843.0,90836.0,0.06605308]
["bitfinex","BTCUSD",1768138620302,0.02204,90843.0,90836.0,0.06600856]
["bitfinex","BTCUSD",1768138620503,0.02204,90843.0,90836.0,0.01096433]
["bitfinex","BTCUSD",1768138621315,0.02204,90843.0,90836.0,0.06600856]
["bitfinex","BTCUSD",1768138621527,0.02204,90843.0,90836.0,0.01096433]
["bitfinex","BTCUSD",1768138621729,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138622241,0.02204,90843.0,90836.0,0.01096432]
["bitfinex","BTCUSD",1768138622614,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138623204,0.02204,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138623403,0.02204,90843.0,90835.0,0.06605376]
["bitfinex","BTCUSD",1768138624005,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138624211,0.02204,90843.0,90834.0,0.05504515]
["bitfinex","BTCUSD",1768138624527,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138624963,0.02204,90843.0,90834.0,0.06605424]
["bitfinex","BTCUSD",1768138625933,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138626128,0.04591488,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138626334,0.02204,90843.0,90834.0,0.06605453]
["bitfinex","BTCUSD",1768138626778,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138627386,0.02204,90843.0,90833.0,0.06605522]
["bitfinex","BTCUSD",1768138627589,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138628778,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138630705,0.02204,90843.0,90834.0,0.06605454]
["bitfinex","BTCUSD",1768138630907,0.02204,90843.0,90834.0,0.06605451]
["bitfinex","BTCUSD",1768138631840,0.02204,90843.0,90832.0,0.06605586]
["bitfinex","BTCUSD",1768138632022,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138632208,0.02204,90843.0,90834.0,0.06605421]
["bitfinex","BTCUSD",1768138632419,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138633040,0.02204,90843.0,90833.0,0.06605487]
["bitfinex","BTCUSD",1768138633580,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138633772,0.02204,90843.0,90832.0,0.06605581]
["bitfinex","BTCUSD",1768138633932,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138634556,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138634755,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138635012,0.02204,90843.0,90833.0,0.06605517]
["bitfinex","BTCUSD",1768138635211,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138635401,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138635602,0.02204,90843.0,90831.0,0.06605567]
["bitfinex","BTCUSD",1768138635801,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138636314,0.02204,90843.0,90833.0,0.06605519]
["bitfinex","BTCUSD",1768138636896,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138637464,0.02204,90843.0,90834.0,0.06605448]
["bitfinex","BTCUSD",1768138637601,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138639120,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138639326,0.02204,90843.0,90833.0,0.06605526]
["bitfinex","BTCUSD",1768138639548,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138639723,0.02204,90843.0,90834.0,0.06605422]
["bitfinex","BTCUSD",1768138640125,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138640331,0.02204,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768138641070,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138642499,0.02204,90843.0,90834.0,0.01096456]
["bitfinex","BTCUSD",1768138644052,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138645604,0.02204,90843.0,90833.0,0.06605481]
["bitfinex","BTCUSD",1768138645805,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138647462,0.02204,90843.0,90832.0,0.06605549]
["bitfinex","BTCUSD",1768138648388,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138649681,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138650853,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138651479,0.02204,90843.0,90833.0,0.06605521]
["bitfinex","BTCUSD",1768138651677,0.02204,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138652471,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138652873,0.02204,90843.0,90832.0,0.06605575]
["bitfinex","BTCUSD",1768138653481,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138654479,0.02204,90843.0,90832.0,0.06605575]
["bitfinex","BTCUSD",1768138654821,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138656273,0.02204,90843.0,90832.0,0.06605591]
["bitfinex","BTCUSD",1768138656482,0.02204,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138656692,0.02204,90843.0,90831.0,0.06605666]
["bitfinex","BTCUSD",1768138657314,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138658148,0.02204,90843.0,90831.0,0.06605666]
["bitfinex","BTCUSD",1768138658348,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138661131,0.02204,90843.0,90831.0,0.06605642]
["bitfinex","BTCUSD",1768138662111,0.02204,90843.0,90832.0,0.06605594]
["bitfinex","BTCUSD",1768138663129,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138663337,0.02204,90843.0,90832.0,0.0660557]
["bitfinex","BTCUSD",1768138663547,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138664437,0.07009466,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138665501,0.07009466,90843.0,90832.0,0.06605579]
["bitfinex","BTCUSD",1768138665722,0.07009466,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138666359,0.07009466,90843.0,90833.0,0.06595877]
["bitfinex","BTCUSD",1768138666558,0.07009466,90843.0,90832.0,0.06605579]
["bitfinex","BTCUSD",1768138666763,0.07009466,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138667583,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138667723,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138667922,0.02204,90843.0,90832.0,0.04514386]
["bitfinex","BTCUSD",1768138668347,0.02204,90843.0,90832.0,0.05615319]
["bitfinex","BTCUSD",1768138669285,0.02204,90843.0,90832.0,0.04514386]
["bitfinex","BTCUSD",1768138670344,0.02204,90843.0,90832.0,0.05615319]
["bitfinex","BTCUSD",1768138671837,0.02204,90843.0,90832.0,0.04514386]
["bitfinex","BTCUSD",1768138672136,0.02204,90843.0,90832.0,0.05615319]
["bitfinex","BTCUSD",1768138673205,0.02204,90843.0,90832.0,0.04514386]
["bitfinex","BTCUSD",1768138673623,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138673802,0.02204,90843.0,90832.0,0.05615319]
["bitfinex","BTCUSD",1768138674600,0.02204,90843.0,90832.0,0.04514386]
["bitfinex","BTCUSD",1768138675003,0.01097122,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138675205,0.02197934,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138675406,0.02197934,90842.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138675407,0.01100824,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138675601,0.01097122,90840.0,90828.0,0.0660589]
["bitfinex","BTCUSD",1768138675807,0.01097122,90840.0,90828.0,0.05615368]
["bitfinex","BTCUSD",1768138676623,0.01097122,90841.0,90828.0,0.05615368]
["bitfinex","BTCUSD",1768138676987,0.01097122,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138677659,0.07702024,90842.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138677957,0.02197934,90842.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138678366,0.01097122,90842.0,90830.0,0.05615343]
["bitfinex","BTCUSD",1768138678759,0.02197934,90842.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138679171,0.01100824,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138679417,0.01097122,90840.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138680407,0.02197934,90842.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138680612,0.01100824,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138680808,0.01097122,90840.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138682010,0.01097122,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138682209,0.02197946,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138682664,0.01097122,90841.0,90830.0,0.04514386]
["bitfinex","BTCUSD",1768138683309,0.07003412,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138683505,0.01100848,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138683705,0.01097122,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138683970,0.01097122,90838.0,90826.0,0.05684789]
["bitfinex","BTCUSD",1768138684128,0.01097122,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138684329,0.01097122,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138684524,0.01097122,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138684783,0.01097122,90840.0,90829.0,0.06605813]
["bitfinex","BTCUSD",1768138685159,0.01097122,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138685339,0.01097122,90840.0,90829.0,0.06605813]
["bitfinex","BTCUSD",1768138685740,0.01097122,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138686283,0.01097122,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138686427,0.01097122,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138686628,0.01100848,90839.0,90826.0,0.05684789]
["bitfinex","BTCUSD",1768138686886,0.01097122,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138687549,0.01097122,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138688352,0.02197958,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138688515,0.02197958,90840.0,90826.0,0.05684789]
["bitfinex","BTCUSD",1768138688717,0.01097122,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138689235,0.01097122,90840.0,90826.0,0.04583783]
["bitfinex","BTCUSD",1768138689397,0.01097122,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138689817,0.01097122,90840.0,90826.0,0.05684789]
["bitfinex","BTCUSD",1768138690017,0.07702161,90840.0,90826.0,0.04583783]
["bitfinex","BTCUSD",1768138690222,0.02197958,90840.0,90826.0,0.11189818]
["bitfinex","BTCUSD",1768138690446,0.04881173,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138690689,0.05978295,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138691127,0.05978295,90836.0,90823.0,0.09910323]
["bitfinex","BTCUSD",1768138691128,0.02204,90835.0,90823.0,0.03304123]
["bitfinex","BTCUSD",1768138691300,0.1322868,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768138691457,0.1322868,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138691681,0.1322868,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138692831,0.1322868,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138693329,0.1322868,90830.0,90825.0,0.06606087]
["bitfinex","BTCUSD",1768138693537,0.1322868,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138694305,0.1322868,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138694529,0.1322868,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138695437,0.1322868,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138695914,0.02204,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138696394,0.02204,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138696799,0.02204,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138697132,0.02204,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138697460,0.02204,90835.0,90825.0,0.06606068]
["bitfinex","BTCUSD",1768138698196,0.02204,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138699162,0.02204,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138699366,0.02204,90835.0,90827.0,0.06605961]
["bitfinex","BTCUSD",1768138699665,0.02204,90835.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138699798,0.02204,90835.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138700003,0.02204,90835.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138703451,0.05978295,90841.0,90829.0,0.05504799]
["bitfinex","BTCUSD",1768138703654,0.02204,90840.0,90829.0,0.06605768]
["bitfinex","BTCUSD",1768138704082,0.02204,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138704934,0.02204,90840.0,90829.0,0.06605816]
["bitfinex","BTCUSD",1768138705078,0.02204,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138705284,0.05978295,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138705491,0.02204,90840.0,90828.0,0.06605881]
["bitfinex","BTCUSD",1768138705894,0.05978295,90841.0,90828.0,0.06605881]
["bitfinex","BTCUSD",1768138706144,0.05978295,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138706353,0.02204,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138706555,0.02204,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138706861,0.02204,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138707170,0.05978295,90841.0,90829.0,0.06605795]
["bitfinex","BTCUSD",1768138707361,0.07085173,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138707573,0.04881173,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138707775,0.02204,90837.0,90830.0,0.06605744]
["bitfinex","BTCUSD",1768138707983,0.04881173,90838.0,90830.0,0.06605744]
["bitfinex","BTCUSD",1768138708134,0.02204,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138708331,0.02204,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138708538,0.02204,90836.0,90830.0,0.06605718]
["bitfinex","BTCUSD",1768138708940,0.02204,90836.0,90831.0,0.0660567]
["bitfinex","BTCUSD",1768138709294,0.02204,90836.0,90831.0,0.01096491]
["bitfinex","BTCUSD",1768138709515,0.02204,90836.0,90830.0,0.06605718]
["bitfinex","BTCUSD",1768138709722,0.02204,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138710487,0.04881173,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138710679,0.02204,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138711947,0.02204,90836.0,90832.0,0.06605582]
["bitfinex","BTCUSD",1768138712152,0.02204,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768138712352,0.02204,90839.0,90834.0,0.05727409]
["bitfinex","BTCUSD",1768138712554,0.02204,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768138713038,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138713198,0.02204,90839.0,90832.0,0.05504656]
["bitfinex","BTCUSD",1768138713399,0.02204,90839.0,90832.0,0.06605589]
["bitfinex","BTCUSD",1768138713612,0.02204,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138715679,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138715908,0.02204,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138716040,0.02204,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138716247,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138716665,0.02204,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138717081,0.02204,90839.0,90830.0,0.06605687]
["bitfinex","BTCUSD",1768138717283,0.02204,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138717910,0.02204,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138719096,0.02204,90839.0,90829.0,0.05504829]
["bitfinex","BTCUSD",1768138719097,0.0710904,90839.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138719298,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138719535,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138721038,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138721255,0.0490504,90838.0,90826.0,0.0770901]
["bitfinex","BTCUSD",1768138721654,0.0490504,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138722832,0.0490504,90838.0,90826.0,0.08810029]
["bitfinex","BTCUSD",1768138723064,0.01097122,90837.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138723243,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138724269,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138724967,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138725186,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138726294,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138726994,0.06002162,90838.0,90826.0,0.08810033]
["bitfinex","BTCUSD",1768138727324,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138727451,0.01100872,90837.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138727663,0.1260736,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138727864,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138728086,0.12607337,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138729151,0.12607337,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138729152,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138730513,0.06002162,90838.0,90826.0,0.08810035]
["bitfinex","BTCUSD",1768138730715,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138731115,0.06002162,90838.0,90826.0,0.08810035]
["bitfinex","BTCUSD",1768138731315,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138731900,0.06002162,90838.0,90826.0,0.08810035]
["bitfinex","BTCUSD",1768138732113,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138732317,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138732515,0.07103022,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138732835,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138733186,0.06002162,90838.0,90826.0,0.07709029]
["bitfinex","BTCUSD",1768138733390,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138733837,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138734653,0.06002162,90838.0,90826.0,0.0881002]
["bitfinex","BTCUSD",1768138734813,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138738240,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138738788,0.06002162,90838.0,90826.0,0.08810032]
["bitfinex","BTCUSD",1768138739696,0.06002162,90838.0,90826.0,0.07709026]
["bitfinex","BTCUSD",1768138739871,0.06002162,90838.0,90826.0,0.08810018]
["bitfinex","BTCUSD",1768138740219,0.12607331,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138740429,0.11506505,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138740628,0.12607365,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138740896,0.07103022,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138741100,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138741301,0.06002162,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138741463,0.06002162,90838.0,90827.0,0.06605933]
["bitfinex","BTCUSD",1768138741656,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138741881,0.06002162,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138742766,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138743503,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138743666,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138743884,0.06002162,90838.0,90828.0,0.05504889]
["bitfinex","BTCUSD",1768138744083,0.06002162,90838.0,90829.0,0.05504849]
["bitfinex","BTCUSD",1768138744485,0.06002162,90838.0,90829.0,0.06605814]
["bitfinex","BTCUSD",1768138745006,0.06002162,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138746246,0.06002162,90838.0,90829.0,0.06605814]
["bitfinex","BTCUSD",1768138746641,0.06002162,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138746842,0.06002162,90838.0,90828.0,0.06605871]
["bitfinex","BTCUSD",1768138747313,0.06002162,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768138747665,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138747843,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138748266,0.06002162,90838.0,90826.0,0.08810028]
["bitfinex","BTCUSD",1768138748502,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138748702,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138748907,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138749078,0.07103022,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138749279,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138750473,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138751071,0.07103022,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138751396,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138751596,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138751798,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138752066,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138752478,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138752648,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138752948,0.06002162,90838.0,90826.0,0.02204]
["bitfinex","BTCUSD",1768138753576,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138753750,0.06002162,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138753970,0.06002162,90838.0,90826.0,0.03305006]
["bitfinex","BTCUSD",1768138754160,0.01097122,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138754327,0.01097122,90838.0,90829.0,0.06605799]
["bitfinex","BTCUSD",1768138754527,0.01097122,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138754746,0.02204,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138755026,0.02204,90839.0,90830.0,0.06605737]
["bitfinex","BTCUSD",1768138755485,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138756340,0.02204,90839.0,90830.0,0.06605716]
["bitfinex","BTCUSD",1768138756564,0.02204,90839.0,90832.0,0.06605599]
["bitfinex","BTCUSD",1768138756717,0.02204,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138758043,0.02204,90839.0,90832.0,0.06605595]
["bitfinex","BTCUSD",1768138758385,0.02204,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138758809,0.02204,90839.0,90831.0,0.06605634]
["bitfinex","BTCUSD",1768138759587,0.02204,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138760549,0.02204,90839.0,90833.0,0.06605518]
["bitfinex","BTCUSD",1768138760781,0.02204,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138760970,0.01100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138761175,0.06604694,90845.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138761176,0.02204,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138761530,0.02204,90843.0,90832.0,0.06605597]
["bitfinex","BTCUSD",1768138761734,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138761934,0.02204,90843.0,90829.0,0.04908789]
["bitfinex","BTCUSD",1768138762145,0.02204,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768138762525,0.02204,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768138762729,0.02204,90843.0,90833.0,0.06605477]
["bitfinex","BTCUSD",1768138762930,0.02204,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138763147,0.00010563,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138763347,0.00010563,90847.0,90845.0,0.0550384]
["bitfinex","BTCUSD",1768138763574,0.00010563,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138763818,0.00010563,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138764215,0.00010563,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138764418,0.00010563,90847.0,90842.0,0.01096358]
["bitfinex","BTCUSD",1768138765735,0.00010563,90847.0,90842.0,0.06600385]
["bitfinex","BTCUSD",1768138765937,0.00010563,90847.0,90842.0,0.06604873]
["bitfinex","BTCUSD",1768138766093,0.00010563,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138767030,0.00010563,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138768228,0.00010563,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138768558,0.00010563,90847.0,90844.0,0.0660471]
["bitfinex","BTCUSD",1768138768759,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138769123,1.509e-05,90847.0,90844.0,0.06604717]
["bitfinex","BTCUSD",1768138769302,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138769939,1.509e-05,90847.0,90844.0,0.06604701]
["bitfinex","BTCUSD",1768138770266,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138770496,1.509e-05,90847.0,90842.0,0.06604818]
["bitfinex","BTCUSD",1768138770946,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138771117,1.509e-05,90847.0,90844.0,0.06604698]
["bitfinex","BTCUSD",1768138771527,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138773096,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138773301,1.509e-05,90847.0,90842.0,0.06604867]
["bitfinex","BTCUSD",1768138773907,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138774117,1.509e-05,90847.0,90843.0,0.01096346]
["bitfinex","BTCUSD",1768138774750,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138774932,1.509e-05,90847.0,90844.0,0.0660472]
["bitfinex","BTCUSD",1768138775147,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138775346,1.509e-05,90847.0,90844.0,0.06604719]
["bitfinex","BTCUSD",1768138775835,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138777182,1.509e-05,90847.0,90844.0,0.06604697]
["bitfinex","BTCUSD",1768138777675,1.509e-05,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138778883,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138779244,1.509e-05,90847.0,90843.0,0.0660478]
["bitfinex","BTCUSD",1768138780279,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138781094,1.509e-05,90847.0,90841.0,0.06604931]
["bitfinex","BTCUSD",1768138781244,1.509e-05,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138781851,1.509e-05,90847.0,90842.0,0.06604873]
["bitfinex","BTCUSD",1768138783322,1.509e-05,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138783477,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138783887,1.509e-05,90847.0,90843.0,0.06604796]
["bitfinex","BTCUSD",1768138784287,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138784708,1.509e-05,90847.0,90843.0,0.06604796]
["bitfinex","BTCUSD",1768138784885,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138787353,1.509e-05,90847.0,90844.0,0.06604723]
["bitfinex","BTCUSD",1768138787901,1.509e-05,90847.0,90845.0,0.0550386]
["bitfinex","BTCUSD",1768138788145,1.509e-05,90847.0,90844.0,0.06604723]
["bitfinex","BTCUSD",1768138791859,1.509e-05,90847.0,90845.0,0.05503878]
["bitfinex","BTCUSD",1768138792064,1.509e-05,90847.0,90844.0,0.06604723]
["bitfinex","BTCUSD",1768138792498,1.509e-05,90847.0,90845.0,0.05503867]
["bitfinex","BTCUSD",1768138792665,1.509e-05,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138792871,1.509e-05,90847.0,90844.0,0.06604727]
["bitfinex","BTCUSD",1768138793143,1.509e-05,90847.0,90845.0,0.05503839]
["bitfinex","BTCUSD",1768138793473,1.509e-05,90847.0,90845.0,0.05503866]
["bitfinex","BTCUSD",1768138793880,1.509e-05,90847.0,90845.0,0.05028362]
["bitfinex","BTCUSD",1768138794104,1.509e-05,90847.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1768138794510,1.509e-05,90847.0,90845.0,0.04939266]
["bitfinex","BTCUSD",1768138794711,1.509e-05,90847.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1768138795146,1.509e-05,90847.0,90846.0,0.10361754]
["bitfinex","BTCUSD",1768138795578,1.509e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768138795579,0.0111555,90862.0,90852.0,0.10361391]
["bitfinex","BTCUSD",1768138795580,0.0001498,90862.0,90852.0,0.10361391]
["bitfinex","BTCUSD",1768138795724,0.02204,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768138795926,0.02204,90859.0,90857.0,0.04857935]
["bitfinex","BTCUSD",1768138796151,0.0001498,90862.0,90859.0,0.04790552]
["bitfinex","BTCUSD",1768138796493,0.0001498,90862.0,90859.0,0.04690652]
["bitfinex","BTCUSD",1768138796697,0.0001498,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768138796919,0.0001498,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768138797339,0.0001498,90862.0,90854.0,0.05958602]
["bitfinex","BTCUSD",1768138797537,0.0001498,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768138797739,0.0001498,90862.0,90854.0,0.04857935]
["bitfinex","BTCUSD",1768138797917,0.0001498,90862.0,90855.0,0.05503223]
["bitfinex","BTCUSD",1768138798124,0.0001498,90862.0,90855.0,0.06603924]
["bitfinex","BTCUSD",1768138798516,0.0001498,90862.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768138798969,0.0001498,90862.0,90854.0,0.1146191]
["bitfinex","BTCUSD",1768138799098,0.0001498,90862.0,90854.0,0.05958602]
["bitfinex","BTCUSD",1768138799309,0.0001498,90862.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768138799667,0.0001498,90862.0,90852.0,0.05503403]
["bitfinex","BTCUSD",1768138799958,0.0001498,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768138800159,0.0001498,90862.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768138800384,0.0001498,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768138800691,0.0001498,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768138800692,2.13e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768138800871,2.13e-06,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768138801087,2.13e-06,90862.0,90857.0,0.06603762]
["bitfinex","BTCUSD",1768138801282,2.13e-06,90862.0,90860.0,0.05502916]
["bitfinex","BTCUSD",1768138801444,2.13e-06,90862.0,90861.0,0.05502911]
["bitfinex","BTCUSD",1768138801649,2.13e-06,90862.0,90860.0,0.05502916]
["bitfinex","BTCUSD",1768138801843,2.13e-06,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768138802042,2.13e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768138802266,2.13e-06,90862.0,90859.0,0.04857935]
["bitfinex","BTCUSD",1768138802871,2.13e-06,90862.0,90860.0,0.04857935]
["bitfinex","BTCUSD",1768138803030,2.13e-06,90862.0,90861.0,0.04857935]
["bitfinex","BTCUSD",1768138803239,2.13e-06,90862.0,90861.0,0.10360846]
["bitfinex","BTCUSD",1768138803434,2.13e-06,90862.0,90861.0,0.04857935]
["bitfinex","BTCUSD",1768138803843,2.13e-06,90862.0,90861.0,0.10360846]
["bitfinex","BTCUSD",1768138804577,2.13e-06,90862.0,90861.0,0.04857935]
["bitfinex","BTCUSD",1768138804784,2.13e-06,90862.0,90861.0,0.10360846]
["bitfinex","BTCUSD",1768138805405,2.13e-06,90862.0,90861.0,0.04857935]
["bitfinex","BTCUSD",1768138807417,2.13e-06,90862.0,90861.0,0.04853479]
["bitfinex","BTCUSD",1768138808867,2.13e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768138810443,2.13e-06,90862.0,90859.0,0.06603631]
["bitfinex","BTCUSD",1768138810649,2.13e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768138810874,2.13e-06,90862.0,90859.0,0.06603616]
["bitfinex","BTCUSD",1768138811290,2.13e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768138811688,2.13e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768138811870,2.13e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768138812068,2.13e-06,90862.0,90859.0,0.06603638]
["bitfinex","BTCUSD",1768138812479,2.13e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768138812878,2.13e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768138813108,2.13e-06,90862.0,90859.0,0.06603599]
["bitfinex","BTCUSD",1768138814809,2.13e-06,90862.0,90860.0,0.05502946]
["bitfinex","BTCUSD",1768138815020,2.13e-06,90862.0,90861.0,0.05502911]
["bitfinex","BTCUSD",1768138817555,2.13e-06,90862.0,90860.0,0.05502951]
["bitfinex","BTCUSD",1768138817758,2.13e-06,90862.0,90860.0,0.04944708]
["bitfinex","BTCUSD",1768138818088,2.13e-06,90862.0,90861.0,0.04944708]
["bitfinex","BTCUSD",1768138820804,2.13e-06,90862.0,90861.0,0.04940252]
["bitfinex","BTCUSD",1768138823137,2.13e-06,90862.0,90858.0,0.04944708]
["bitfinex","BTCUSD",1768138823597,2.13e-06,90862.0,90858.0,0.06045326]
["bitfinex","BTCUSD",1768138825288,2.13e-06,90862.0,90858.0,0.04944708]
["bitfinex","BTCUSD",1768138825620,2.13e-06,90862.0,90858.0,0.06045326]
["bitfinex","BTCUSD",1768138826265,2.13e-06,90862.0,90858.0,0.04944708]
["bitfinex","BTCUSD",1768138826667,2.13e-06,90862.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768138826668,0.04993405,90862.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768138826925,0.04993405,90862.0,90852.0,0.08808115]
["bitfinex","BTCUSD",1768138827147,0.04993405,90862.0,90853.0,0.02204]
["bitfinex","BTCUSD",1768138827341,0.04993405,90862.0,90853.0,0.03304679]
["bitfinex","BTCUSD",1768138828720,0.04993405,90862.0,90853.0,0.02197149]
["bitfinex","BTCUSD",1768138829043,0.04993405,90862.0,90853.0,0.03297828]
["bitfinex","BTCUSD",1768138829244,0.04993405,90862.0,90853.0,0.02197149]
["bitfinex","BTCUSD",1768138829907,2.13e-06,90862.0,90853.0,0.02197149]
["bitfinex","BTCUSD",1768138832285,2.13e-06,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768138832486,2.13e-06,90862.0,90853.0,0.02204]
["bitfinex","BTCUSD",1768138833169,2.13e-06,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768138833519,2.13e-06,90862.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768138834305,0.13159231,90861.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768138834505,0.0561659,90860.0,90852.0,0.02204]
["bitfinex","BTCUSD",1768138835148,0.06603753,90862.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138835149,0.04515996,90854.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138835423,0.04515996,90851.0,90841.0,0.05507537]
["bitfinex","BTCUSD",1768138835603,0.04515996,90848.0,90841.0,0.03303537]
["bitfinex","BTCUSD",1768138835801,0.04515996,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768138836002,0.04515996,90848.0,90838.0,0.01111423]
["bitfinex","BTCUSD",1768138836187,0.04515996,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768138836422,0.04515996,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138836588,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138838438,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138839806,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138840429,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138840651,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138840861,0.04515996,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138841063,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138841863,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138842012,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138842430,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138843132,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138844263,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138844466,0.04515996,90848.0,90839.0,0.00014767]
["bitfinex","BTCUSD",1768138846227,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138846676,0.04515996,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138847827,0.04515996,90848.0,90839.0,0.06619855]
["bitfinex","BTCUSD",1768138848751,0.04515996,90848.0,90839.0,0.01115615]
["bitfinex","BTCUSD",1768138848918,0.04515996,90848.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138849140,0.01097122,90847.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138851010,0.01097122,90847.0,90839.0,0.01111158]
["bitfinex","BTCUSD",1768138852438,0.01097122,90847.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138852922,0.01097122,90847.0,90839.0,0.01111158]
["bitfinex","BTCUSD",1768138853076,0.01097122,90847.0,90839.0,0.06615365]
["bitfinex","BTCUSD",1768138853278,0.01097122,90847.0,90839.0,0.01111158]
["bitfinex","BTCUSD",1768138854029,0.01097122,90847.0,90839.0,0.06615379]
["bitfinex","BTCUSD",1768138854256,0.01097122,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138854725,0.01097122,90847.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138854930,0.01097122,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138855393,0.01097122,90847.0,90839.0,0.05514548]
["bitfinex","BTCUSD",1768138855394,0.01097122,90847.0,90839.0,0.06615396]
["bitfinex","BTCUSD",1768138856043,0.01097122,90847.0,90839.0,0.01111158]
["bitfinex","BTCUSD",1768138856865,0.01097122,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138857068,0.01097122,90847.0,90839.0,0.0661537]
["bitfinex","BTCUSD",1768138857271,0.01097122,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138857650,0.01097122,90847.0,90839.0,0.0661537]
["bitfinex","BTCUSD",1768138858204,0.01097122,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138858545,0.01097122,90847.0,90839.0,0.0661537]
["bitfinex","BTCUSD",1768138858987,0.01097122,90847.0,90840.0,0.06604987]
["bitfinex","BTCUSD",1768138859289,0.04515996,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138859482,0.04515996,90848.0,90841.0,0.06604941]
["bitfinex","BTCUSD",1768138859686,0.05503375,90855.0,90841.0,0.06604941]
["bitfinex","BTCUSD",1768138860035,0.10019371,90855.0,90841.0,0.06604941]
["bitfinex","BTCUSD",1768138860233,0.05503395,90853.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138860472,0.01097122,90852.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138861081,0.01097122,90852.0,90839.0,0.05514552]
["bitfinex","BTCUSD",1768138861248,0.02197813,90852.0,90839.0,0.01111158]
["bitfinex","BTCUSD",1768138861900,0.01097122,90852.0,90839.0,0.06615393]
["bitfinex","BTCUSD",1768138862455,0.01097122,90852.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138862656,0.01100703,90851.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138862799,0.01097122,90850.0,90839.0,0.0001031]
["bitfinex","BTCUSD",1768138863900,0.01097122,90851.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138864764,0.01097122,90851.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138865037,0.02197813,90852.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138865833,0.01097122,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138866036,0.01097122,90852.0,90840.0,0.06605014]
["bitfinex","BTCUSD",1768138866273,0.01097122,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138866401,0.02197801,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138867425,0.01097122,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138867719,0.02197801,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138867946,0.01097122,90853.0,90840.0,0.06605012]
["bitfinex","BTCUSD",1768138868272,0.01097122,90853.0,90840.0,0.0660497]
["bitfinex","BTCUSD",1768138868440,0.01097122,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138869233,0.01097122,90853.0,90840.0,0.0660497]
["bitfinex","BTCUSD",1768138869448,0.02197801,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138870933,0.01097122,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138871735,0.02197801,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138871931,0.02197801,90853.0,90840.0,0.01089458]
["bitfinex","BTCUSD",1768138872834,0.01097122,90853.0,90840.0,0.01089458]
["bitfinex","BTCUSD",1768138873236,0.01097122,90853.0,90840.0,0.06593636]
["bitfinex","BTCUSD",1768138873757,0.02197801,90853.0,90840.0,0.01089458]
["bitfinex","BTCUSD",1768138874175,0.01097122,90853.0,90840.0,0.06593604]
["bitfinex","BTCUSD",1768138874338,0.0599473,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138874539,0.0599473,90853.0,90841.0,0.01096295]
["bitfinex","BTCUSD",1768138874747,0.0599473,90853.0,90841.0,0.0660041]
["bitfinex","BTCUSD",1768138875352,0.0599473,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138876179,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138877284,0.04897608,90853.0,90841.0,0.01096295]
["bitfinex","BTCUSD",1768138877623,0.04897608,90853.0,90841.0,0.06604926]
["bitfinex","BTCUSD",1768138877824,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138878126,0.01097122,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138878470,0.01097122,90852.0,90839.0,0.06605053]
["bitfinex","BTCUSD",1768138878669,0.01097122,90852.0,90840.0,0.06605006]
["bitfinex","BTCUSD",1768138878930,0.01097122,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138879087,0.01097122,90852.0,90840.0,0.06600552]
["bitfinex","BTCUSD",1768138879720,0.01097122,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138880041,0.01097122,90852.0,90840.0,0.06600552]
["bitfinex","BTCUSD",1768138880242,0.01097122,90852.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138880368,0.01097122,90852.0,90840.0,0.06605017]
["bitfinex","BTCUSD",1768138881052,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138881637,0.10401033,90853.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138881788,0.02197813,90852.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138881987,0.01097122,90852.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138882538,0.01097122,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138883931,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138884713,0.04897608,90853.0,90842.0,0.06604868]
["bitfinex","BTCUSD",1768138884940,0.04897608,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768138885653,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138885840,0.04897608,90853.0,90841.0,0.06604945]
["bitfinex","BTCUSD",1768138886038,0.04897608,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768138886261,0.04897608,90853.0,90841.0,0.06604945]
["bitfinex","BTCUSD",1768138886433,0.04897608,90853.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138886434,0.11501713,90853.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138886635,0.05998287,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138887253,0.04897608,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768138888469,0.04897608,90853.0,90840.0,0.06604975]
["bitfinex","BTCUSD",1768138888676,0.04897608,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138888825,0.04897608,90853.0,90840.0,0.0660499]
["bitfinex","BTCUSD",1768138889190,0.04897608,90853.0,90839.0,0.06605042]
["bitfinex","BTCUSD",1768138889489,0.02197813,90852.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138889652,0.01100703,90851.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138889836,0.01097122,90850.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138890242,0.02197837,90850.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138890556,0.04897608,90849.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138890757,0.01097122,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138890960,0.0599473,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138892402,0.10226414,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138892904,0.10226414,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138893121,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138893521,0.0599473,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138894060,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138895265,0.0599473,90848.0,90839.0,0.06605087]
["bitfinex","BTCUSD",1768138895729,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138896150,0.0599473,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138896786,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138897408,0.0599473,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768138898456,0.0599473,90848.0,90839.0,0.06605064]
["bitfinex","BTCUSD",1768138899004,0.0599473,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138900147,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138901271,0.0599473,90848.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768138905264,0.0599473,90848.0,90839.0,0.01100849]
["bitfinex","BTCUSD",1768138905470,0.0599473,90848.0,90839.0,0.01096321]
["bitfinex","BTCUSD",1768138905647,0.0599473,90848.0,90838.0,0.02214563]
["bitfinex","BTCUSD",1768138906415,0.0599473,90848.0,90838.0,0.03315423]
["bitfinex","BTCUSD",1768138907402,0.0599473,90848.0,90838.0,0.0881972]
["bitfinex","BTCUSD",1768138907607,0.0599473,90848.0,90838.0,0.03315423]
["bitfinex","BTCUSD",1768138907826,0.0599473,90848.0,90838.0,0.02214563]
["bitfinex","BTCUSD",1768138908031,0.04888941,90842.0,90834.0,0.02214563]
["bitfinex","BTCUSD",1768138908233,0.04888941,90841.0,90830.0,0.0221898]
["bitfinex","BTCUSD",1768138908609,0.04888941,90841.0,90830.0,0.03319937]
["bitfinex","BTCUSD",1768138908961,0.04888941,90841.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138908962,0.04888941,90837.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138914300,0.04888941,90837.0,90830.0,0.01115937]
["bitfinex","BTCUSD",1768138914476,0.04888941,90837.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768138915311,0.04888941,90837.0,90830.0,0.00010453]
["bitfinex","BTCUSD",1768138918674,0.05986063,90837.0,90830.0,0.00010453]
["bitfinex","BTCUSD",1768138919414,0.05986063,90837.0,90830.0,3.605e-05]
["bitfinex","BTCUSD",1768138919615,0.04888941,90835.0,90830.0,3.605e-05]
["bitfinex","BTCUSD",1768138922068,0.04888941,90833.0,90830.0,3.605e-05]
["bitfinex","BTCUSD",1768138933787,0.04889922,90838.0,90830.0,3.605e-05]
["bitfinex","BTCUSD",1768138933960,0.05987044,90837.0,90830.0,3.605e-05]
["bitfinex","BTCUSD",1768138945088,0.05987044,90837.0,90830.0,0.01104562]
["bitfinex","BTCUSD",1768138945315,0.05987044,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138945716,0.04889922,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768138945916,0.04889922,90837.0,90830.0,0.01100035]
["bitfinex","BTCUSD",1768138948738,0.04889922,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768138949156,0.04889922,90837.0,90830.0,0.0109643]
["bitfinex","BTCUSD",1768138949583,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138949793,0.04889922,90837.0,90827.0,0.06605931]
["bitfinex","BTCUSD",1768138950256,0.04889922,90837.0,90826.0,0.06606017]
["bitfinex","BTCUSD",1768138950890,0.04889922,90837.0,90826.0,0.0550502]
["bitfinex","BTCUSD",1768138951669,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138951868,0.04889922,90837.0,90826.0,0.06605997]
["bitfinex","BTCUSD",1768138952461,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138952696,0.04889922,90837.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768138952894,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138953702,0.01097122,90836.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768138954303,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138954507,0.01097122,90836.0,90823.0,0.02204]
["bitfinex","BTCUSD",1768138954686,0.01097122,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138955055,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138955432,0.01097122,90836.0,90825.0,0.06606078]
["bitfinex","BTCUSD",1768138955664,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138955848,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138956690,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138956805,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138957363,0.01097122,90836.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768138957576,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138958032,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138958251,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138958441,0.04889922,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138959685,0.01097122,90836.0,90825.0,0.0660611]
["bitfinex","BTCUSD",1768138959914,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138960146,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138960678,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138960886,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138961542,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138961676,0.01097122,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138961883,0.01097122,90836.0,90826.0,0.06606026]
["bitfinex","BTCUSD",1768138962103,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138962516,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138962717,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138962917,0.01097122,90836.0,90824.0,0.06606177]
["bitfinex","BTCUSD",1768138963340,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138963789,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138964593,0.04889922,90837.0,90826.0,0.06606008]
["bitfinex","BTCUSD",1768138964839,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138965247,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138966698,0.04889922,90837.0,90826.0,0.06606014]
["bitfinex","BTCUSD",1768138966898,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138967257,0.04889922,90837.0,90826.0,0.06606035]
["bitfinex","BTCUSD",1768138967457,0.04889922,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138967458,0.04889922,90837.0,90824.0,0.0660618]
["bitfinex","BTCUSD",1768138967691,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138968429,0.04889922,90837.0,90827.0,0.06605962]
["bitfinex","BTCUSD",1768138968633,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138968833,0.04889922,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138969042,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138969205,0.04889922,90837.0,90827.0,0.01086354]
["bitfinex","BTCUSD",1768138970348,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138970556,0.04889922,90837.0,90826.0,0.06606017]
["bitfinex","BTCUSD",1768138970985,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138971894,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138972121,0.04889922,90837.0,90825.0,0.066061]
["bitfinex","BTCUSD",1768138972956,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138973184,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138973597,0.04889922,90837.0,90825.0,0.06606106]
["bitfinex","BTCUSD",1768138973805,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138974008,0.04889922,90837.0,90825.0,0.06606102]
["bitfinex","BTCUSD",1768138974616,0.04889922,90837.0,90827.0,0.0550496]
["bitfinex","BTCUSD",1768138974823,0.04889922,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138975509,0.04889922,90837.0,90827.0,0.06605964]
["bitfinex","BTCUSD",1768138975879,0.04889922,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138976873,0.04889922,90837.0,90827.0,0.06605964]
["bitfinex","BTCUSD",1768138977072,0.04889922,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768138978355,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138978590,0.04889922,90837.0,90824.0,0.0660614]
["bitfinex","BTCUSD",1768138978827,0.04889922,90837.0,90826.0,0.05505009]
["bitfinex","BTCUSD",1768138979469,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138979701,0.04889922,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138979903,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138980180,0.04889922,90837.0,90825.0,0.06606103]
["bitfinex","BTCUSD",1768138980382,0.04889922,90837.0,90824.0,0.06606146]
["bitfinex","BTCUSD",1768138980627,0.04889922,90837.0,90823.0,0.07709203]
["bitfinex","BTCUSD",1768138980628,0.04889922,90837.0,90823.0,0.02204]
["bitfinex","BTCUSD",1768138980805,0.01097122,90836.0,90826.0,0.05504998]
["bitfinex","BTCUSD",1768138981003,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138981813,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138982050,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138982253,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138982452,0.01097122,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138982768,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138984500,0.01097122,90836.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768138984739,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138985113,0.01097122,90836.0,90827.0,0.06605953]
["bitfinex","BTCUSD",1768138985514,0.01097122,90836.0,90824.0,0.08805653]
["bitfinex","BTCUSD",1768138985716,0.01097122,90836.0,90826.0,0.06606015]
["bitfinex","BTCUSD",1768138986115,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138986987,0.04889922,90837.0,90826.0,0.06606015]
["bitfinex","BTCUSD",1768138987172,0.04889922,90837.0,90826.0,0.06606004]
["bitfinex","BTCUSD",1768138987376,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138988054,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138988368,0.01097122,90836.0,90827.0,0.06605958]
["bitfinex","BTCUSD",1768138988577,0.01097122,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138989385,0.01097122,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138989595,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138989796,0.04889922,90837.0,90825.0,0.06606079]
["bitfinex","BTCUSD",1768138989997,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138990495,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138990838,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138991039,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138991469,0.04889922,90837.0,90824.0,0.02204]
["bitfinex","BTCUSD",1768138991672,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138992267,0.04889922,90837.0,90824.0,0.02204]
["bitfinex","BTCUSD",1768138992474,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138992672,0.04889922,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768138992895,0.04889922,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768138993138,0.04889922,90837.0,90825.0,0.06606099]
["bitfinex","BTCUSD",1768138993333,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138993528,0.04889922,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138993732,0.04889922,90837.0,90826.0,0.06606037]
["bitfinex","BTCUSD",1768138993932,0.04889922,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138994717,0.04889922,90837.0,90825.0,0.05505051]
["bitfinex","BTCUSD",1768138994925,0.04848678,90835.0,90826.0,0.06606019]
["bitfinex","BTCUSD",1768138995445,0.04848678,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138996974,0.04848678,90835.0,90825.0,0.06606069]
["bitfinex","BTCUSD",1768138997298,0.04848678,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138997504,0.04848678,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138997706,0.04848678,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768138999294,0.04848678,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768138999625,0.04848678,90833.0,90825.0,0.06606108]
["bitfinex","BTCUSD",1768138999833,0.04848678,90833.0,90825.0,0.06601582]
["bitfinex","BTCUSD",1768139000480,0.04848678,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139000820,0.04848678,90833.0,90826.0,0.06606034]
["bitfinex","BTCUSD",1768139001565,0.04848678,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139002064,0.04848678,90833.0,90827.0,0.06605952]
["bitfinex","BTCUSD",1768139002269,0.04848678,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139002900,0.04848678,90838.0,90825.0,0.06606075]
["bitfinex","BTCUSD",1768139003079,0.059458,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139003479,0.059458,90837.0,90825.0,0.06606075]
["bitfinex","BTCUSD",1768139003684,0.059458,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139004449,0.059458,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139004698,0.059458,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139005235,0.059458,90837.0,90825.0,0.06606107]
["bitfinex","BTCUSD",1768139005459,0.059458,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139005666,0.04848678,90836.0,90823.0,0.03305042]
["bitfinex","BTCUSD",1768139005863,0.059458,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139006070,0.059458,90835.0,90823.0,0.0881023]
["bitfinex","BTCUSD",1768139006289,0.059458,90835.0,90823.0,0.03305042]
["bitfinex","BTCUSD",1768139006466,0.059458,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139006682,0.059458,90835.0,90824.0,0.0660618]
["bitfinex","BTCUSD",1768139007225,0.059458,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139008539,0.059458,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139008741,0.059458,90835.0,90825.0,0.01094173]
["bitfinex","BTCUSD",1768139009149,0.059458,90835.0,90824.0,0.06606164]
["bitfinex","BTCUSD",1768139009356,0.059458,90835.0,90825.0,0.06606105]
["bitfinex","BTCUSD",1768139010363,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139011060,0.059458,90835.0,90826.0,0.0109648]
["bitfinex","BTCUSD",1768139012180,0.059458,90835.0,90825.0,0.06606105]
["bitfinex","BTCUSD",1768139012560,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139012807,0.059458,90835.0,90825.0,0.06606105]
["bitfinex","BTCUSD",1768139013239,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139014054,0.059458,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139014851,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139015002,0.059458,90835.0,90825.0,0.06606065]
["bitfinex","BTCUSD",1768139015210,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139015648,0.059458,90835.0,90825.0,0.06606065]
["bitfinex","BTCUSD",1768139016229,0.059458,90835.0,90826.0,0.06606033]
["bitfinex","BTCUSD",1768139016856,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139017028,0.059458,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139017198,0.059458,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139017393,0.059458,90835.0,90825.0,0.06606065]
["bitfinex","BTCUSD",1768139018025,0.059458,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139018435,0.04848678,90835.0,90826.0,0.06606022]
["bitfinex","BTCUSD",1768139018634,0.04848678,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139018815,0.04848678,90835.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768139019038,0.04848678,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139019616,0.04848678,90835.0,90827.0,0.010846]
["bitfinex","BTCUSD",1768139019961,0.01097122,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139020460,0.01097122,90834.0,90827.0,0.0658957]
["bitfinex","BTCUSD",1768139020660,0.01097122,90834.0,90827.0,0.010846]
["bitfinex","BTCUSD",1768139021941,0.04848678,90835.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139022148,0.04848678,90835.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768139022446,0.01097122,90834.0,90827.0,0.06605964]
["bitfinex","BTCUSD",1768139022784,0.01097122,90834.0,90827.0,0.06605952]
["bitfinex","BTCUSD",1768139022994,0.04848678,90835.0,90827.0,0.06605952]
["bitfinex","BTCUSD",1768139023195,0.04848678,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139023464,0.01097122,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139023997,0.01097122,90834.0,90827.0,0.06605945]
["bitfinex","BTCUSD",1768139024206,0.05724991,90834.0,90827.0,0.06605945]
["bitfinex","BTCUSD",1768139024338,0.05724991,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139024680,0.05724991,90834.0,90826.0,0.06606036]
["bitfinex","BTCUSD",1768139024886,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139025043,0.05724991,90834.0,90825.0,0.06606092]
["bitfinex","BTCUSD",1768139026119,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139026845,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139027257,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139027660,0.05724991,90834.0,90826.0,0.0660603]
["bitfinex","BTCUSD",1768139027871,0.05724991,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139028420,0.05724991,90834.0,90827.0,0.06605957]
["bitfinex","BTCUSD",1768139028595,0.05724991,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139029234,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139030190,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139030424,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139032631,0.05724991,90834.0,90825.0,0.06606107]
["bitfinex","BTCUSD",1768139032856,0.05724991,90834.0,90825.0,0.06549474]
["bitfinex","BTCUSD",1768139033283,0.01097122,90834.0,90825.0,0.06549474]
["bitfinex","BTCUSD",1768139033490,0.04627869,90837.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139033688,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139034924,0.01097122,90836.0,90824.0,0.08810161]
["bitfinex","BTCUSD",1768139035563,0.01097122,90836.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139037387,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139037593,0.01097122,90836.0,90824.0,0.08810171]
["bitfinex","BTCUSD",1768139038239,0.01097122,90836.0,90824.0,0.02204]
["bitfinex","BTCUSD",1768139038614,0.01097122,90836.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139038809,0.01097122,90836.0,90824.0,0.08810173]
["bitfinex","BTCUSD",1768139039015,0.01097122,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139039225,0.01097122,90836.0,90825.0,0.06606108]
["bitfinex","BTCUSD",1768139039416,0.04627869,90835.0,90825.0,0.06606108]
["bitfinex","BTCUSD",1768139039621,0.05724991,90834.0,90825.0,0.06606108]
["bitfinex","BTCUSD",1768139039866,0.05724991,90834.0,90824.0,0.08810155]
["bitfinex","BTCUSD",1768139041444,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139041649,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139042013,0.05724991,90834.0,90825.0,0.06606084]
["bitfinex","BTCUSD",1768139042195,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139042350,0.05724991,90834.0,90825.0,0.06606083]
["bitfinex","BTCUSD",1768139042555,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139043247,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139043400,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139044034,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139044244,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139045526,0.05724991,90834.0,90825.0,0.06606098]
["bitfinex","BTCUSD",1768139045734,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139045915,0.05724991,90834.0,90825.0,0.06606098]
["bitfinex","BTCUSD",1768139046112,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139046364,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139046802,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139047322,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139048217,0.05724991,90834.0,90824.0,0.08810154]
["bitfinex","BTCUSD",1768139048896,0.05724991,90834.0,90824.0,0.02204]
["bitfinex","BTCUSD",1768139049114,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139049368,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139050344,0.05724991,90834.0,90825.0,0.06606108]
["bitfinex","BTCUSD",1768139050593,0.05724991,90834.0,90824.0,0.08810152]
["bitfinex","BTCUSD",1768139050766,0.05724991,90834.0,90824.0,0.0330503]
["bitfinex","BTCUSD",1768139050967,0.05724991,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139051146,0.05724991,90834.0,90825.0,0.06606074]
["bitfinex","BTCUSD",1768139052129,0.05724991,90834.0,90825.0,0.066061]
["bitfinex","BTCUSD",1768139052334,0.05724991,90834.0,90825.0,0.03675488]
["bitfinex","BTCUSD",1768139052741,0.05724991,90834.0,90825.0,0.06606094]
["bitfinex","BTCUSD",1768139052942,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139054008,0.05724991,90834.0,90824.0,0.06606079]
["bitfinex","BTCUSD",1768139054704,0.05724991,90834.0,90824.0,0.06606179]
["bitfinex","BTCUSD",1768139054997,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139055399,0.05724991,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139055607,0.05724991,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139055805,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139056026,0.05724991,90834.0,90824.0,0.06606154]
["bitfinex","BTCUSD",1768139056146,0.05724991,90834.0,90824.0,0.01844621]
["bitfinex","BTCUSD",1768139056349,0.05724991,90834.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768139056601,0.05724991,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139057194,0.05724991,90834.0,90824.0,0.06606151]
["bitfinex","BTCUSD",1768139057429,0.05724991,90834.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768139057619,0.05724991,90834.0,90821.0,0.00058729]
["bitfinex","BTCUSD",1768139057620,5.393e-05,90822.0,90821.0,0.00058729]
["bitfinex","BTCUSD",1768139057838,5.393e-05,90822.0,90821.0,2.971e-05]
["bitfinex","BTCUSD",1768139058088,0.04701623,90826.0,90821.0,2.971e-05]
["bitfinex","BTCUSD",1768139058907,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139058908,0.04701623,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139059083,0.04701623,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139059486,0.04701623,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139059688,0.04701623,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139059889,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139060255,0.04701623,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139060478,0.02783915,90825.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139061112,0.02783915,90825.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139061262,0.10206682,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139061466,0.11307688,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139061684,0.05802629,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139063160,0.0110103,90824.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139063362,0.03444537,90823.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139065230,0.04701623,90826.0,90813.0,0.08810949]
["bitfinex","BTCUSD",1768139065431,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139065673,0.05802629,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139066207,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139066751,0.05802629,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139067091,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139067295,0.04701623,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139067824,0.04701623,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139068978,0.04701623,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139069152,0.04701623,90826.0,90814.0,0.06606867]
["bitfinex","BTCUSD",1768139069778,0.10567975,90826.0,90814.0,0.06606867]
["bitfinex","BTCUSD",1768139069976,0.10567975,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139070509,0.10567975,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139070804,0.10567975,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139070963,0.05798745,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139071448,0.05798745,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139071844,0.05798745,90826.0,90815.0,0.0660683]
["bitfinex","BTCUSD",1768139072105,0.05798745,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139072280,0.05798745,90826.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139072447,0.05798745,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139072644,0.06899751,90826.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139072866,0.06899751,90826.0,90812.0,0.01116156]
["bitfinex","BTCUSD",1768139072867,0.04701623,90824.0,90812.0,0.01116156]
["bitfinex","BTCUSD",1768139073064,0.04701623,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139073739,0.04701623,90824.0,90812.0,0.01116156]
["bitfinex","BTCUSD",1768139074071,0.04701623,90824.0,90813.0,0.08810976]
["bitfinex","BTCUSD",1768139074291,0.04701623,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139074676,0.04701623,90824.0,90813.0,0.08810934]
["bitfinex","BTCUSD",1768139074874,0.04701623,90824.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139075079,0.04701623,90824.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139075291,0.04701623,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139075465,0.04701623,90824.0,90813.0,0.08810965]
["bitfinex","BTCUSD",1768139076164,0.04701623,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139077135,0.04701623,90824.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139077525,0.07570959,90824.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139078206,0.07570959,90824.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139078407,0.07570959,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139078584,0.07570959,90824.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139078984,0.07570959,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139079346,0.04890533,90823.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139079555,0.04890533,90823.0,90812.0,0.06622036]
["bitfinex","BTCUSD",1768139079752,0.04890533,90823.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768139080418,0.04890533,90821.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768139080979,0.04890533,90819.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139081166,0.05991624,90819.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139081363,0.01101079,90820.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139081364,0.04890533,90817.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139083047,0.04890533,90817.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139083220,0.04890533,90817.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139083395,0.02468813,90817.0,90811.0,0.06607092]
["bitfinex","BTCUSD",1768139083623,0.02468813,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139083796,0.02468813,90817.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768139084149,0.02468813,90817.0,90809.0,0.08811228]
["bitfinex","BTCUSD",1768139084702,0.02468813,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139084907,0.02468813,90817.0,90810.0,0.06607167]
["bitfinex","BTCUSD",1768139085473,0.02468813,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139085789,0.02468813,90817.0,90810.0,0.05505983]
["bitfinex","BTCUSD",1768139085993,0.02468813,90817.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139086194,0.02468813,90817.0,90810.0,0.06607194]
["bitfinex","BTCUSD",1768139086432,0.02468813,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139086637,0.02468813,90817.0,90811.0,0.06607105]
["bitfinex","BTCUSD",1768139086832,0.02468813,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768139087036,0.02468813,90817.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768139087470,0.05991563,90824.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768139087821,0.04890533,90822.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139088024,0.04890533,90822.0,90809.0,0.0881125]
["bitfinex","BTCUSD",1768139088175,0.04890533,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139088480,0.04890533,90822.0,90809.0,0.0881125]
["bitfinex","BTCUSD",1768139088684,0.04890533,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139089226,0.04890533,90821.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139089429,0.02913153,90820.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139090791,0.02913153,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139090989,0.02913153,90820.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139091558,0.07803686,90820.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139092103,0.07803686,90820.0,90809.0,0.08811231]
["bitfinex","BTCUSD",1768139092302,0.04890533,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139092500,0.04890533,90820.0,90809.0,0.08811268]
["bitfinex","BTCUSD",1768139092656,0.04890533,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139092842,0.04890533,90820.0,90809.0,0.0881124]
["bitfinex","BTCUSD",1768139093246,0.04890533,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139093470,0.04890533,90820.0,90809.0,0.08811269]
["bitfinex","BTCUSD",1768139093673,0.04890533,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139094703,0.04890533,90820.0,90809.0,0.08811265]
["bitfinex","BTCUSD",1768139094917,0.04890533,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139095138,0.04890533,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139095337,0.04890533,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768139095540,0.04890533,90820.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768139095772,0.06606208,90824.0,90809.0,0.08168999]
["bitfinex","BTCUSD",1768139096000,0.0110103,90824.0,90811.0,0.04863787]
["bitfinex","BTCUSD",1768139096189,0.06606346,90822.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139096376,0.01097122,90821.0,90808.0,0.06607313]
["bitfinex","BTCUSD",1768139096730,0.01097122,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139097068,0.01101054,90822.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139097435,0.0660626,90823.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139098256,0.01101042,90823.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139098487,0.06606188,90824.0,90810.0,0.05964987]
["bitfinex","BTCUSD",1768139098668,0.01101054,90822.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139099315,0.06606265,90823.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139100649,0.01097122,90822.0,90810.0,0.04863787]
["bitfinex","BTCUSD",1768139101163,0.01101042,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139101375,0.04890533,90822.0,90809.0,0.06607231]
["bitfinex","BTCUSD",1768139101571,0.04890533,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139101973,0.04890533,90822.0,90811.0,0.06607126]
["bitfinex","BTCUSD",1768139102378,0.04890533,90822.0,90811.0,0.06607127]
["bitfinex","BTCUSD",1768139102918,0.04890533,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139103253,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139103465,0.02204,90825.0,90814.0,0.04863787]
["bitfinex","BTCUSD",1768139103640,0.07094533,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139103848,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139104274,0.04601297,90824.0,90813.0,0.06606961]
["bitfinex","BTCUSD",1768139104499,0.04601297,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139104712,0.04601297,90824.0,90813.0,0.06606961]
["bitfinex","BTCUSD",1768139105000,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139105408,0.04601297,90824.0,90812.0,0.06607021]
["bitfinex","BTCUSD",1768139105709,0.04601297,90824.0,90813.0,0.0660696]
["bitfinex","BTCUSD",1768139105941,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139106276,0.04601297,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139106455,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139106677,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139107060,0.04601297,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139107294,0.04601297,90824.0,90810.0,0.002085]
["bitfinex","BTCUSD",1768139107499,0.04601297,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139107710,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139108250,0.04601297,90824.0,90813.0,0.06606982]
["bitfinex","BTCUSD",1768139108456,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139109049,0.04601297,90824.0,90812.0,0.06607054]
["bitfinex","BTCUSD",1768139109589,0.04601297,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139109831,0.04601297,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139110033,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139110249,0.04601297,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139110422,0.04601297,90824.0,90816.0,0.06606732]
["bitfinex","BTCUSD",1768139110627,0.04601297,90824.0,90815.0,0.06606813]
["bitfinex","BTCUSD",1768139110964,0.04601297,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139111164,0.04601297,90824.0,90815.0,0.06606836]
["bitfinex","BTCUSD",1768139111374,0.04601297,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139111567,0.04601297,90824.0,90815.0,0.06606836]
["bitfinex","BTCUSD",1768139111772,0.04601297,90824.0,90815.0,0.06606831]
["bitfinex","BTCUSD",1768139112077,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139112286,0.04601297,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139112741,0.04601297,90824.0,90815.0,0.06606827]
["bitfinex","BTCUSD",1768139112957,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139113872,0.04601297,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139114088,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139114308,0.04601297,90824.0,90815.0,0.06606799]
["bitfinex","BTCUSD",1768139114954,0.04601297,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139115130,0.02204,90825.0,90817.0,0.03799622]
["bitfinex","BTCUSD",1768139115750,0.0005204,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139115945,0.0005204,90833.0,90825.0,0.05505088]
["bitfinex","BTCUSD",1768139116156,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139116390,0.0005204,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139116808,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139117050,0.0005204,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139117214,0.0005204,90833.0,90825.0,0.05505043]
["bitfinex","BTCUSD",1768139117433,0.0005204,90833.0,90828.0,0.09575421]
["bitfinex","BTCUSD",1768139117633,0.0005204,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139118429,0.0005204,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139118910,0.0005204,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139119240,0.0005204,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139119440,0.0005204,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139119971,0.00156978,90835.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139120175,0.02204,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768139120428,0.02204,90841.0,90824.0,0.04070527]
["bitfinex","BTCUSD",1768139120597,0.04775785,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139120795,8.915e-05,90842.0,90837.0,0.06605214]
["bitfinex","BTCUSD",1768139120998,0.0476687,90841.0,90838.0,0.06605127]
["bitfinex","BTCUSD",1768139121247,8.915e-05,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139121455,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139121666,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139121858,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139122841,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139123600,8.915e-05,90842.0,90836.0,0.05504414]
["bitfinex","BTCUSD",1768139124003,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139124231,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139124649,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139124851,8.915e-05,90842.0,90834.0,0.05504544]
["bitfinex","BTCUSD",1768139125076,8.915e-05,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139125519,8.915e-05,90842.0,90833.0,0.0660552]
["bitfinex","BTCUSD",1768139126441,8.915e-05,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139126844,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139127142,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139127354,8.915e-05,90842.0,90835.0,0.06605355]
["bitfinex","BTCUSD",1768139127706,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139129378,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139130129,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139130324,8.915e-05,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139130566,8.915e-05,90842.0,90838.0,0.06605152]
["bitfinex","BTCUSD",1768139130774,8.915e-05,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139131493,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139131863,8.915e-05,90842.0,90836.0,0.066053]
["bitfinex","BTCUSD",1768139132068,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139132863,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139133081,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139133286,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139133480,8.915e-05,90842.0,90833.0,0.06605503]
["bitfinex","BTCUSD",1768139133685,8.915e-05,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139134356,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139134532,8.915e-05,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139134533,8.915e-05,90842.0,90834.0,0.05504501]
["bitfinex","BTCUSD",1768139134743,8.915e-05,90842.0,90832.0,0.10676108]
["bitfinex","BTCUSD",1768139134903,8.915e-05,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139135304,8.915e-05,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139135502,8.915e-05,90842.0,90833.0,0.06605522]
["bitfinex","BTCUSD",1768139135750,8.915e-05,90842.0,90834.0,0.06605452]
["bitfinex","BTCUSD",1768139135944,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139136315,8.915e-05,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139136517,8.915e-05,90842.0,90834.0,0.06605446]
["bitfinex","BTCUSD",1768139136747,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139138110,8.915e-05,90842.0,90834.0,0.06605446]
["bitfinex","BTCUSD",1768139138281,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139139279,8.915e-05,90842.0,90835.0,0.06605377]
["bitfinex","BTCUSD",1768139139482,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139139689,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139139841,8.915e-05,90842.0,90837.0,0.06605201]
["bitfinex","BTCUSD",1768139140390,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139141278,8.915e-05,90842.0,90836.0,0.0660521]
["bitfinex","BTCUSD",1768139141514,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139141722,8.915e-05,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139141929,8.915e-05,90842.0,90837.0,0.10675741]
["bitfinex","BTCUSD",1768139142352,8.915e-05,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139144409,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139144622,8.915e-05,90842.0,90836.0,0.05504425]
["bitfinex","BTCUSD",1768139144814,8.915e-05,90842.0,90835.0,0.05504459]
["bitfinex","BTCUSD",1768139144986,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139145186,8.915e-05,90842.0,90836.0,0.06605262]
["bitfinex","BTCUSD",1768139145393,8.915e-05,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139145592,8.915e-05,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139146123,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139146269,8.915e-05,90842.0,90835.0,0.06605349]
["bitfinex","BTCUSD",1768139146805,8.915e-05,90842.0,90835.0,0.06605372]
["bitfinex","BTCUSD",1768139147006,8.915e-05,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139147209,8.915e-05,90842.0,90835.0,0.06605341]
["bitfinex","BTCUSD",1768139147541,8.915e-05,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139148034,0.0001498,90844.0,90842.0,0.00199585]
["bitfinex","BTCUSD",1768139148256,0.00020407,90844.0,90842.0,0.00099685]
["bitfinex","BTCUSD",1768139155241,0.01117529,90844.0,90842.0,0.00095231]
["bitfinex","BTCUSD",1768139155448,0.06116376,90844.0,90842.0,0.00095231]
["bitfinex","BTCUSD",1768139156689,0.01117529,90844.0,90842.0,0.00095231]
["bitfinex","BTCUSD",1768139156888,0.00020407,90844.0,90842.0,0.00095231]
["bitfinex","BTCUSD",1768139160543,0.04998847,90843.0,90842.0,0.00095231]
["bitfinex","BTCUSD",1768139164594,0.04998847,90843.0,90842.0,0.00090777]
["bitfinex","BTCUSD",1768139165497,0.04998847,90843.0,90842.0,0.00083935]
["bitfinex","BTCUSD",1768139166280,0.01117529,90844.0,90842.0,0.00083935]
["bitfinex","BTCUSD",1768139166422,0.06115281,90844.0,90842.0,0.00083935]
["bitfinex","BTCUSD",1768139170602,0.06115281,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139170603,0.00020407,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139170805,0.00020407,90844.0,90833.0,0.06605479]
["bitfinex","BTCUSD",1768139170806,0.00020407,90844.0,90833.0,0.06605523]
["bitfinex","BTCUSD",1768139171012,0.00020407,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139173144,0.00020407,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139173326,7e-08,90844.0,90836.0,0.05504424]
["bitfinex","BTCUSD",1768139173533,7e-08,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139173826,7e-08,90844.0,90835.0,0.06605359]
["bitfinex","BTCUSD",1768139174076,7e-08,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139174247,7e-08,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139174462,7e-08,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139175177,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139175397,7e-08,90844.0,90838.0,0.06605131]
["bitfinex","BTCUSD",1768139175608,7e-08,90844.0,90839.0,0.07705936]
["bitfinex","BTCUSD",1768139175807,7e-08,90844.0,90839.0,0.12877298]
["bitfinex","BTCUSD",1768139176051,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139176217,7e-08,90844.0,90839.0,0.07373072]
["bitfinex","BTCUSD",1768139176533,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139176745,7e-08,90844.0,90842.0,0.09574549]
["bitfinex","BTCUSD",1768139176981,7e-08,90844.0,90842.0,0.04070527]
["bitfinex","BTCUSD",1768139177754,7e-08,90844.0,90841.0,0.06604932]
["bitfinex","BTCUSD",1768139177950,7e-08,90844.0,90841.0,0.06600478]
["bitfinex","BTCUSD",1768139178175,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139178358,7e-08,90844.0,90841.0,0.06604934]
["bitfinex","BTCUSD",1768139178753,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139178976,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139180208,7e-08,90844.0,90841.0,0.03302473]
["bitfinex","BTCUSD",1768139180633,7e-08,90844.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1768139180787,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139181127,7e-08,90844.0,90840.0,0.06604984]
["bitfinex","BTCUSD",1768139181485,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139181884,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139182086,7e-08,90844.0,90839.0,0.06605078]
["bitfinex","BTCUSD",1768139182505,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139182826,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139183277,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139183785,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139183990,7e-08,90844.0,90839.0,0.06605065]
["bitfinex","BTCUSD",1768139184367,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139184765,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139184993,7e-08,90844.0,90838.0,0.0880914]
["bitfinex","BTCUSD",1768139185197,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139185566,7e-08,90844.0,90840.0,0.05504148]
["bitfinex","BTCUSD",1768139185773,7e-08,90844.0,90838.0,0.0330486]
["bitfinex","BTCUSD",1768139186107,7e-08,90844.0,90838.0,0.02204]
["bitfinex","BTCUSD",1768139186320,7e-08,90844.0,90838.0,0.0330486]
["bitfinex","BTCUSD",1768139186519,7e-08,90844.0,90838.0,0.02204]
["bitfinex","BTCUSD",1768139189194,0.000204,90838.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768139189533,7e-08,90844.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768139193636,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139193849,7e-08,90844.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768139194056,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139195754,7e-08,90844.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768139196460,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139197015,7e-08,90844.0,90834.0,0.08809451]
["bitfinex","BTCUSD",1768139197223,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139197758,0.01461464,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139199221,7e-08,90844.0,90834.0,0.08809431]
["bitfinex","BTCUSD",1768139199442,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139200835,7e-08,90844.0,90835.0,0.05504486]
["bitfinex","BTCUSD",1768139201055,7e-08,90844.0,90834.0,0.08809453]
["bitfinex","BTCUSD",1768139201256,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139202351,7e-08,90844.0,90835.0,0.05504466]
["bitfinex","BTCUSD",1768139202705,7e-08,90844.0,90835.0,0.06605363]
["bitfinex","BTCUSD",1768139202884,7e-08,90844.0,90834.0,0.03304909]
["bitfinex","BTCUSD",1768139203091,7e-08,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139203241,7e-08,90844.0,90835.0,0.0660537]
["bitfinex","BTCUSD",1768139203439,7e-08,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139203644,7e-08,90844.0,90840.0,0.06604963]
["bitfinex","BTCUSD",1768139203851,7e-08,90844.0,90840.0,0.1067549]
["bitfinex","BTCUSD",1768139204053,7e-08,90844.0,90840.0,0.05171363]
["bitfinex","BTCUSD",1768139204274,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139204513,7e-08,90844.0,90841.0,0.06604907]
["bitfinex","BTCUSD",1768139204672,7e-08,90844.0,90842.0,0.05504019]
["bitfinex","BTCUSD",1768139205860,7e-08,90844.0,90842.0,0.05504014]
["bitfinex","BTCUSD",1768139206057,7e-08,90844.0,90843.0,0.05504001]
["bitfinex","BTCUSD",1768139206294,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139206493,7e-08,90844.0,90842.0,0.05504004]
["bitfinex","BTCUSD",1768139207039,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139207246,7e-08,90844.0,90841.0,0.06604898]
["bitfinex","BTCUSD",1768139207496,7e-08,90844.0,90842.0,0.0550406]
["bitfinex","BTCUSD",1768139207876,7e-08,90844.0,90841.0,0.06604898]
["bitfinex","BTCUSD",1768139208097,7e-08,90844.0,90840.0,0.06604958]
["bitfinex","BTCUSD",1768139208245,7e-08,90844.0,90839.0,0.06605054]
["bitfinex","BTCUSD",1768139208443,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139209740,7e-08,90844.0,90841.0,0.06604927]
["bitfinex","BTCUSD",1768139210914,7e-08,90844.0,90842.0,0.05504046]
["bitfinex","BTCUSD",1768139211489,7e-08,90844.0,90841.0,0.06604908]
["bitfinex","BTCUSD",1768139211709,7e-08,90844.0,90842.0,0.05504047]
["bitfinex","BTCUSD",1768139211907,7e-08,90844.0,90841.0,0.06604908]
["bitfinex","BTCUSD",1768139212110,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139212280,7e-08,90844.0,90840.0,0.06604994]
["bitfinex","BTCUSD",1768139212669,7e-08,90844.0,90842.0,0.05504061]
["bitfinex","BTCUSD",1768139213412,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139213692,7e-08,90844.0,90842.0,0.05504037]
["bitfinex","BTCUSD",1768139214087,7e-08,90844.0,90843.0,0.05504001]
["bitfinex","BTCUSD",1768139214240,7e-08,90844.0,90842.0,0.0550401]
["bitfinex","BTCUSD",1768139214441,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139214704,7e-08,90844.0,90841.0,0.06604907]
["bitfinex","BTCUSD",1768139215746,7e-08,90844.0,90841.0,0.06604911]
["bitfinex","BTCUSD",1768139215936,7e-08,90844.0,90842.0,0.0550404]
["bitfinex","BTCUSD",1768139216131,7e-08,90844.0,90841.0,0.06604911]
["bitfinex","BTCUSD",1768139216387,7e-08,90844.0,90841.0,0.05504102]
["bitfinex","BTCUSD",1768139216549,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139217665,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139218681,7e-08,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139219100,7e-08,90844.0,90838.0,0.0660513]
["bitfinex","BTCUSD",1768139219878,7e-08,90844.0,90837.0,0.06605232]
["bitfinex","BTCUSD",1768139220109,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139220321,7e-08,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139221632,7e-08,90844.0,90838.0,0.06605146]
["bitfinex","BTCUSD",1768139222091,7e-08,90844.0,90838.0,0.06605135]
["bitfinex","BTCUSD",1768139222504,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139222680,7e-08,90844.0,90838.0,0.06605135]
["bitfinex","BTCUSD",1768139223517,7e-08,90844.0,90839.0,0.06605066]
["bitfinex","BTCUSD",1768139223713,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139223999,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139224174,7e-08,90844.0,90840.0,0.05504166]
["bitfinex","BTCUSD",1768139224432,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139224622,7e-08,90844.0,90839.0,0.06605085]
["bitfinex","BTCUSD",1768139225210,7e-08,90844.0,90840.0,0.06604989]
["bitfinex","BTCUSD",1768139225419,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139225606,7e-08,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139225818,7e-08,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139226035,7e-08,90844.0,90840.0,0.06605016]
["bitfinex","BTCUSD",1768139226251,7e-08,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139226466,7e-08,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139226679,7e-08,90844.0,90839.0,0.06605039]
["bitfinex","BTCUSD",1768139227354,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139227558,7e-08,90844.0,90840.0,0.05504172]
["bitfinex","BTCUSD",1768139227739,7e-08,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139228010,7e-08,90844.0,90841.0,0.06604888]
["bitfinex","BTCUSD",1768139229976,7e-08,90844.0,90841.0,0.06604828]
["bitfinex","BTCUSD",1768139230216,7e-08,90844.0,90842.0,0.05504033]
["bitfinex","BTCUSD",1768139230698,7e-08,90844.0,90843.0,0.05504001]
["bitfinex","BTCUSD",1768139230910,7e-08,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139231123,7e-08,90844.0,90843.0,0.05504001]
["bitfinex","BTCUSD",1768139231561,7e-08,90844.0,90843.0,0.09574528]
["bitfinex","BTCUSD",1768139231782,0.0001498,90853.0,90850.0,0.06604265]
["bitfinex","BTCUSD",1768139231987,0.0001498,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139232316,0.0001498,90853.0,90848.0,0.066044]
["bitfinex","BTCUSD",1768139232543,0.0001498,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139233260,0.0001498,90853.0,90837.0,0.04070527]
["bitfinex","BTCUSD",1768139233491,0.04523065,90853.0,90839.0,0.05504216]
["bitfinex","BTCUSD",1768139233695,0.04508085,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139234072,0.05608776,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139234281,0.05608776,90852.0,90838.0,0.08809141]
["bitfinex","BTCUSD",1768139234685,0.010204,90838.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768139234912,0.000204,90838.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768139235098,0.01100836,90840.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768139235315,0.01100824,90841.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768139235895,0.06604896,90842.0,90829.0,0.02204]
["bitfinex","BTCUSD",1768139236265,0.06604896,90842.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139236266,0.06604896,90842.0,90818.0,0.0716908]
["bitfinex","BTCUSD",1768139236268,0.010204,90829.0,90818.0,0.0716908]
["bitfinex","BTCUSD",1768139236465,0.010204,90829.0,90818.0,0.06067977]
["bitfinex","BTCUSD",1768139236466,0.05609103,90825.0,90818.0,0.06067977]
["bitfinex","BTCUSD",1768139236610,0.04508085,90825.0,90818.0,0.06067977]
["bitfinex","BTCUSD",1768139237019,0.05609103,90825.0,90818.0,0.06067977]
["bitfinex","BTCUSD",1768139237215,0.04508085,90825.0,90818.0,0.06067977]
["bitfinex","BTCUSD",1768139237617,0.1322868,90823.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768139237989,0.04508085,90822.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768139239019,0.04499176,90822.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768139241155,0.04499176,90822.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139241301,0.04499176,90822.0,90812.0,0.0221898]
["bitfinex","BTCUSD",1768139241501,0.04499176,90822.0,90812.0,0.01116156]
["bitfinex","BTCUSD",1768139241999,0.04499176,90822.0,90813.0,0.06606979]
["bitfinex","BTCUSD",1768139242201,0.04499176,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139242414,0.04499176,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139242607,0.04499176,90822.0,90813.0,0.06606981]
["bitfinex","BTCUSD",1768139242824,0.04499176,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139243010,0.04499176,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139243610,0.04499176,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139244181,0.04499176,90822.0,90812.0,0.0001498]
["bitfinex","BTCUSD",1768139244883,0.04508085,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139245856,0.05609151,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139246085,0.01101079,90820.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139246463,0.05609151,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139247816,0.04508085,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139250743,0.05609151,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139250949,0.04508085,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139251153,0.04508085,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139251351,0.04508085,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139251690,0.04508085,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139251895,0.04508085,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139252101,0.04502676,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139252321,0.04502676,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139252502,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139252706,0.04497092,90821.0,90812.0,0.06607097]
["bitfinex","BTCUSD",1768139253474,0.04497092,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139253979,0.04497092,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139254219,0.04497092,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139254427,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139254635,0.04497092,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139255096,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139255675,0.04497092,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139256794,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139257005,0.04497092,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139257509,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139257686,0.04497092,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139259778,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139259999,0.04497092,90821.0,90812.0,8e-07]
["bitfinex","BTCUSD",1768139260201,0.04497092,90821.0,90812.0,0.01101256]
["bitfinex","BTCUSD",1768139260897,0.04497092,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139262495,0.04497092,90821.0,90814.0,0.06606907]
["bitfinex","BTCUSD",1768139262704,0.04497092,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139263413,0.04497092,90821.0,90813.0,0.06606981]
["bitfinex","BTCUSD",1768139263608,0.04497092,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139263808,0.1322868,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139264015,0.1322868,90822.0,90817.0,0.0550555]
["bitfinex","BTCUSD",1768139264226,0.1322868,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139264554,0.1322868,90822.0,90817.0,0.06606689]
["bitfinex","BTCUSD",1768139264555,0.1322868,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768139265006,0.1322868,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139265209,0.1322868,90822.0,90816.0,0.06606761]
["bitfinex","BTCUSD",1768139265405,0.1322868,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768139265673,0.04586188,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768139265848,0.1322868,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768139266258,0.1322868,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139266637,0.1322868,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139267030,0.1322868,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139267233,0.1322868,90822.0,90813.0,0.06606967]
["bitfinex","BTCUSD",1768139268081,0.1322868,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139268426,0.1322868,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139268852,0.1322868,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768139269029,0.1322868,90822.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768139269715,0.1322868,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768139270527,0.1322868,90822.0,90813.0,0.06606938]
["bitfinex","BTCUSD",1768139270718,0.02204,90829.0,90817.0,0.05191544]
["bitfinex","BTCUSD",1768139270925,0.1322868,90823.0,90822.0,0.000944]
["bitfinex","BTCUSD",1768139271154,0.1322868,90823.0,90820.0,0.04090429]
["bitfinex","BTCUSD",1768139271299,0.1322868,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139271467,0.1322868,90823.0,90818.0,0.10697023]
["bitfinex","BTCUSD",1768139271894,0.1322868,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139272098,0.1322868,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139272976,0.04638228,90833.0,90823.0,0.000944]
["bitfinex","BTCUSD",1768139273192,0.02204,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139273446,0.02204,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139274545,0.02204,90832.0,90823.0,0.06606205]
["bitfinex","BTCUSD",1768139274923,0.02204,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139275333,0.02204,90832.0,90824.0,0.06606147]
["bitfinex","BTCUSD",1768139275515,0.02204,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139275716,0.02204,90832.0,90824.0,0.06606147]
["bitfinex","BTCUSD",1768139275916,0.02204,90832.0,90824.0,0.06606153]
["bitfinex","BTCUSD",1768139276118,0.0005204,90833.0,90824.0,0.06606153]
["bitfinex","BTCUSD",1768139276364,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139276775,0.0005204,90833.0,90825.0,0.06606109]
["bitfinex","BTCUSD",1768139276992,0.0005204,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139277750,0.0005204,90833.0,90825.0,0.06606109]
["bitfinex","BTCUSD",1768139278167,0.0005204,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139278971,0.0005204,90833.0,90823.0,0.05505167]
["bitfinex","BTCUSD",1768139279147,0.0005204,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139279350,0.0005204,90833.0,90823.0,0.05505187]
["bitfinex","BTCUSD",1768139279748,0.0005204,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768139280318,0.0005204,90833.0,90824.0,0.06606181]
["bitfinex","BTCUSD",1768139280518,0.000729,90824.0,90817.0,0.02204]
["bitfinex","BTCUSD",1768139280722,0.04586188,90827.0,90817.0,0.02204]
["bitfinex","BTCUSD",1768139283206,0.04586188,90827.0,90817.0,0.03305115]
["bitfinex","BTCUSD",1768139283703,0.04586188,90827.0,90817.0,0.02204]
["bitfinex","BTCUSD",1768139285335,0.04632142,90826.0,90817.0,0.02204]
["bitfinex","BTCUSD",1768139286745,0.05626715,90817.0,90803.0,0.22040523]
["bitfinex","BTCUSD",1768139286948,0.05626715,90817.0,90805.0,0.07710301]
["bitfinex","BTCUSD",1768139287153,0.05626715,90817.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768139287326,0.04632142,90817.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768139287528,0.04632142,90817.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768139287852,0.04632142,90817.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768139287970,0.04632142,90817.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768139288176,0.04632142,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139288640,0.04851569,90815.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139288797,0.04851569,90815.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139289608,0.04851569,90815.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139290237,0.04851569,90814.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139290440,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139290640,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139291071,0.04851569,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139291481,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139291731,0.04851569,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139291987,0.04851569,90814.0,90807.0,0.06607416]
["bitfinex","BTCUSD",1768139292204,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139293089,0.04851569,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139293324,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139294175,0.04851569,90814.0,90806.0,0.06607488]
["bitfinex","BTCUSD",1768139294839,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139295469,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139295840,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139296777,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139296974,0.04851569,90814.0,90805.0,0.06607541]
["bitfinex","BTCUSD",1768139297322,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139298412,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139298566,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139299482,0.04851569,90814.0,90804.0,0.06607638]
["bitfinex","BTCUSD",1768139299918,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139300872,0.04851569,90814.0,90804.0,0.06607638]
["bitfinex","BTCUSD",1768139301357,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139301773,0.04851569,90814.0,90805.0,0.06607559]
["bitfinex","BTCUSD",1768139302006,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139303241,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139303376,0.04851569,90814.0,90804.0,0.06607632]
["bitfinex","BTCUSD",1768139303914,0.04851569,90814.0,90803.0,0.06631645]
["bitfinex","BTCUSD",1768139303915,0.04851569,90814.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139304115,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139304341,0.04851569,90814.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139304546,0.04851569,90814.0,90803.0,0.05530385]
["bitfinex","BTCUSD",1768139304761,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139305790,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139306438,0.04851569,90814.0,90805.0,0.06607534]
["bitfinex","BTCUSD",1768139306842,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139307042,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139308125,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139309320,0.04851569,90814.0,90806.0,0.06607477]
["bitfinex","BTCUSD",1768139309719,0.04851569,90814.0,90805.0,0.06607554]
["bitfinex","BTCUSD",1768139309949,0.04851569,90814.0,90804.0,0.06607635]
["bitfinex","BTCUSD",1768139311557,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139312076,0.04851569,90814.0,90804.0,0.06607635]
["bitfinex","BTCUSD",1768139312257,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139314113,0.04851569,90814.0,90804.0,0.06607632]
["bitfinex","BTCUSD",1768139314312,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139314540,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139314717,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139316830,0.04851569,90814.0,90803.0,0.06631668]
["bitfinex","BTCUSD",1768139317437,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139317614,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139317790,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139318010,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139318220,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139319134,0.04851569,90814.0,90803.0,0.00023975]
["bitfinex","BTCUSD",1768139319339,0.04851569,90814.0,90803.0,0.06631666]
["bitfinex","BTCUSD",1768139319560,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139319852,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139320675,0.04851569,90814.0,90803.0,0.0112526]
["bitfinex","BTCUSD",1768139320854,0.04851569,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768139321462,0.04851569,90814.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139321900,0.04851569,90814.0,90805.0,0.06607536]
["bitfinex","BTCUSD",1768139322136,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139322555,0.04851569,90814.0,90805.0,0.06607536]
["bitfinex","BTCUSD",1768139322769,0.04851569,90814.0,90806.0,0.0660749]
["bitfinex","BTCUSD",1768139323233,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139323405,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139323749,0.04851569,90814.0,90806.0,0.06607477]
["bitfinex","BTCUSD",1768139323750,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139323953,0.04851569,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139324369,0.04851569,90814.0,90805.0,0.06607536]
["bitfinex","BTCUSD",1768139324813,0.04851569,90814.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139325463,0.04851569,90814.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139325649,0.04851569,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139325861,0.04851569,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139327196,0.04851569,90814.0,90805.0,0.06607548]
["bitfinex","BTCUSD",1768139327565,0.01365629,90813.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139327791,0.06243657,90813.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139328036,0.04878028,90812.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139328236,0.04878028,90812.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139328577,0.04878028,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139328776,0.04878028,90812.0,90804.0,0.0881163]
["bitfinex","BTCUSD",1768139328980,0.04878028,90812.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139329183,0.04878028,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139329589,0.04878028,90812.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139330345,0.04878028,90812.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139330594,0.06906973,90812.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768139331257,0.06906973,90812.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139331838,0.06906973,90812.0,90804.0,0.08811634]
["bitfinex","BTCUSD",1768139332508,0.04878028,90811.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139332667,0.04878028,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139333074,0.04878028,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139333268,0.04878028,90811.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768139333650,0.04878028,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139333853,0.04878028,90819.0,90806.0,0.06607459]
["bitfinex","BTCUSD",1768139334076,0.04878028,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139334478,0.04878028,90817.0,90807.0,0.066074]
["bitfinex","BTCUSD",1768139334684,0.04878028,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139335141,0.04878028,90817.0,90807.0,0.06607404]
["bitfinex","BTCUSD",1768139335349,0.04878028,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139335922,0.04878028,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139336191,0.04878028,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139337491,0.04878028,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139338516,0.04878028,90817.0,90806.0,0.06607467]
["bitfinex","BTCUSD",1768139340175,0.04878028,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139340553,0.04878028,90817.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768139340733,0.04878028,90817.0,90804.0,0.07710348]
["bitfinex","BTCUSD",1768139340933,0.04878028,90817.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768139341165,0.04878028,90817.0,90807.0,0.06607411]
["bitfinex","BTCUSD",1768139341326,0.04878028,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139341746,0.04878028,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139342366,0.04878028,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768139342566,0.01097122,90820.0,90806.0,0.06607485]
["bitfinex","BTCUSD",1768139342567,0.07076229,90820.0,90806.0,0.06607485]
["bitfinex","BTCUSD",1768139342802,0.0597515,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768139342987,0.0597515,90820.0,90807.0,0.06607418]
["bitfinex","BTCUSD",1768139343491,0.0597515,90820.0,90808.0,0.06607334]
["bitfinex","BTCUSD",1768139343937,0.04878028,90820.0,90808.0,0.06607334]
["bitfinex","BTCUSD",1768139344154,0.04878028,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139344285,0.02204,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139344892,0.02204,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139345796,0.02204,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139346714,0.02204,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139347136,0.02204,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768139347348,0.02204,90821.0,90808.0,0.04610259]
["bitfinex","BTCUSD",1768139347559,0.01097122,90820.0,90808.0,0.04610259]
["bitfinex","BTCUSD",1768139348144,0.01097122,90820.0,90808.0,0.05711483]
["bitfinex","BTCUSD",1768139349334,0.01097122,90820.0,90808.0,0.04610259]
["bitfinex","BTCUSD",1768139349537,0.02198201,90820.0,90808.0,0.04610259]
["bitfinex","BTCUSD",1768139350875,0.01097122,90820.0,90808.0,0.04610259]
["bitfinex","BTCUSD",1768139351119,0.01097122,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139351503,0.02204,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768139351855,0.07114147,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768139352061,0.07114147,90821.0,90812.0,0.06607036]
["bitfinex","BTCUSD",1768139352261,0.07114147,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768139353306,0.02204,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768139353489,0.02204,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768139353693,0.02204,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139353987,0.02204,90826.0,90818.0,0.04753839]
["bitfinex","BTCUSD",1768139354565,0.02204,90826.0,90818.0,0.05854942]
["bitfinex","BTCUSD",1768139354773,0.02204,90826.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139355132,0.02204,90826.0,90818.0,0.06606599]
["bitfinex","BTCUSD",1768139355338,0.02204,90826.0,90820.0,0.05854918]
["bitfinex","BTCUSD",1768139355853,0.02204,90826.0,90820.0,0.04753839]
["bitfinex","BTCUSD",1768139357160,0.02204,90826.0,90820.0,0.05854918]
["bitfinex","BTCUSD",1768139357954,0.02204,90826.0,90820.0,0.11360309]
["bitfinex","BTCUSD",1768139358204,0.02204,90826.0,90820.0,0.05854918]
["bitfinex","BTCUSD",1768139359353,0.02204,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139359578,0.02204,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139360369,0.02204,90826.0,90822.0,0.02676814]
["bitfinex","BTCUSD",1768139361018,0.06657579,90833.0,90817.0,0.05505538]
["bitfinex","BTCUSD",1768139361019,0.01100933,90832.0,90817.0,0.05505538]
["bitfinex","BTCUSD",1768139361190,0.01100945,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139361394,0.01100933,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139361628,0.01100933,90832.0,90818.0,0.06606609]
["bitfinex","BTCUSD",1768139361943,0.01100933,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139362304,0.06605601,90832.0,90818.0,0.06606619]
["bitfinex","BTCUSD",1768139362650,0.01100945,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139363028,0.06605601,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139365344,0.01100945,90831.0,90818.0,0.01084633]
["bitfinex","BTCUSD",1768139365932,0.06605689,90831.0,90817.0,0.02676814]
["bitfinex","BTCUSD",1768139366898,0.01100945,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139367043,0.06605633,90832.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768139367684,0.08861573,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139368091,0.01100933,90832.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768139368585,0.0225604,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139368790,0.03356961,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139370424,0.0225604,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139370629,0.0225604,90833.0,90820.0,0.06606467]
["bitfinex","BTCUSD",1768139371262,0.03356961,90833.0,90819.0,0.06606516]
["bitfinex","BTCUSD",1768139371626,0.03356961,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139371830,0.0225604,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768139373196,0.0225604,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139373406,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139373748,0.04910147,90832.0,90821.0,0.06606397]
["bitfinex","BTCUSD",1768139373926,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139374129,0.04910147,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139374283,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139375100,0.04910147,90832.0,90821.0,0.06606395]
["bitfinex","BTCUSD",1768139377038,0.04910147,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139378000,0.04910147,90832.0,90821.0,0.06606395]
["bitfinex","BTCUSD",1768139378393,0.04910147,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139378914,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139379953,0.04910147,90832.0,90821.0,0.06606392]
["bitfinex","BTCUSD",1768139380291,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139382058,0.04910147,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768139382266,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139383319,0.04910147,90832.0,90821.0,0.06606399]
["bitfinex","BTCUSD",1768139383704,0.04910147,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768139385501,0.0005204,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139385661,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139385868,0.0005204,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768139386310,0.0005204,90833.0,90823.0,0.066062]
["bitfinex","BTCUSD",1768139386514,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139386898,0.0005204,90833.0,90825.0,0.06606086]
["bitfinex","BTCUSD",1768139387301,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139387506,0.0005204,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768139388400,0.0005204,90833.0,90826.0,0.0660602]
["bitfinex","BTCUSD",1768139388576,0.0005204,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768139389139,0.0005204,90833.0,90829.0,0.03777783]
["bitfinex","BTCUSD",1768139389476,0.0005204,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139390044,0.0005204,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768139390523,0.0005204,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139391223,0.0005204,90833.0,90828.0,0.06605785]
["bitfinex","BTCUSD",1768139391424,0.0005204,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139392715,0.0005204,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768139393129,0.0005204,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768139394059,0.0005204,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768139394259,0.0005204,90833.0,90829.0,0.06605803]
["bitfinex","BTCUSD",1768139394474,0.0005204,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768139394766,0.0005204,90833.0,90829.0,0.06605803]
["bitfinex","BTCUSD",1768139394963,0.0005204,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768139395872,0.0005204,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768139396004,0.0005204,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768139396220,0.0005204,90833.0,90827.0,0.05504944]
["bitfinex","BTCUSD",1768139396221,0.0005204,90833.0,90832.0,0.05504667]
["bitfinex","BTCUSD",1768139396449,0.0005204,90833.0,90832.0,0.05488201]
["bitfinex","BTCUSD",1768139396661,0.0004299,90833.0,90832.0,0.05488201]
["bitfinex","BTCUSD",1768139397501,0.0004299,90833.0,90832.0,0.05497116]
["bitfinex","BTCUSD",1768139398309,0.000149,90835.0,90832.0,0.05497116]
["bitfinex","BTCUSD",1768139398310,0.000149,90835.0,90833.0,0.05504607]
["bitfinex","BTCUSD",1768139398510,0.000149,90835.0,90834.0,0.05504546]
["bitfinex","BTCUSD",1768139398769,0.02204,90842.0,90838.0,0.05504282]
["bitfinex","BTCUSD",1768139398967,0.02204,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139399193,0.0001498,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139399399,0.0221898,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139399525,0.0001498,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139399930,0.0001498,90844.0,90841.0,0.06588474]
["bitfinex","BTCUSD",1768139400306,0.0001498,90844.0,90836.0,0.06605259]
["bitfinex","BTCUSD",1768139400505,0.0001498,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139400720,0.0001498,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139401125,0.0001498,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139401572,0.0001498,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139401788,0.0001498,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139401986,0.0001498,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139402199,0.0001498,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139402629,0.0001498,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139402858,0.0001498,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139403104,0.0001498,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139403731,0.0001498,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139404357,0.0001498,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139404978,0.04764649,90843.0,90834.0,0.06605441]
["bitfinex","BTCUSD",1768139405181,0.047556,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139405384,0.047556,90843.0,90832.0,8.915e-05]
["bitfinex","BTCUSD",1768139405588,0.047556,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139406575,0.047556,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139406782,0.047556,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139406981,0.047556,90843.0,90835.0,0.05504462]
["bitfinex","BTCUSD",1768139407191,0.047556,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139407496,0.047556,90843.0,90834.0,0.06605425]
["bitfinex","BTCUSD",1768139407693,0.047556,90843.0,90835.0,0.05504459]
["bitfinex","BTCUSD",1768139407969,0.047556,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139408674,0.047556,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139409219,0.047556,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139409642,0.047556,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139410385,0.047556,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139410702,0.047556,90843.0,90836.0,0.06588835]
["bitfinex","BTCUSD",1768139411110,0.047556,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139411516,0.047556,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139411947,0.047556,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139412395,0.047556,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139412613,0.047556,90843.0,90835.0,0.06605376]
["bitfinex","BTCUSD",1768139412813,0.047556,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139413326,0.06663856,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139414286,0.04736735,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139415052,0.04736735,90842.0,90832.0,0.06614476]
["bitfinex","BTCUSD",1768139415206,0.04736735,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139415401,0.04736735,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139416049,0.04736735,90842.0,90832.0,0.06614514]
["bitfinex","BTCUSD",1768139416245,0.04736735,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139416445,0.04703791,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139416665,0.04703791,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139416821,0.04703791,90842.0,90836.0,0.06605265]
["bitfinex","BTCUSD",1768139417050,0.04703791,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139417418,0.04703791,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139417618,0.02204,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139417853,0.02192526,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139418128,0.02192526,90846.0,90836.0,0.06605309]
["bitfinex","BTCUSD",1768139418379,0.02192526,90846.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139418571,0.02192526,90846.0,90836.0,0.06605309]
["bitfinex","BTCUSD",1768139418749,0.02192526,90846.0,90836.0,0.11470868]
["bitfinex","BTCUSD",1768139419395,0.02192526,90846.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768139420463,0.02192526,90846.0,90837.0,0.05966431]
["bitfinex","BTCUSD",1768139420922,0.02192526,90846.0,90837.0,0.10369887]
["bitfinex","BTCUSD",1768139421126,0.02192526,90846.0,90837.0,0.11470759]
["bitfinex","BTCUSD",1768139421279,0.02192526,90846.0,90837.0,0.05966431]
["bitfinex","BTCUSD",1768139421474,0.02192526,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139421685,0.02192526,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139422561,0.02159551,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139422770,0.02159551,90846.0,90842.0,0.05966371]
["bitfinex","BTCUSD",1768139422982,0.02159551,90846.0,90843.0,0.05966359]
["bitfinex","BTCUSD",1768139423185,0.02159551,90846.0,90844.0,0.04865559]
["bitfinex","BTCUSD",1768139424366,0.02150501,90846.0,90844.0,0.1036949]
["bitfinex","BTCUSD",1768139424567,0.0197306,90846.0,90844.0,0.04865559]
["bitfinex","BTCUSD",1768139424915,0.0001498,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139425060,0.0001498,90853.0,90846.0,0.01619016]
["bitfinex","BTCUSD",1768139425259,0.0001498,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139425465,0.0001498,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139425666,0.04736735,90852.0,90841.0,0.0660494]
["bitfinex","BTCUSD",1768139425887,0.04736735,90852.0,90844.0,0.06604715]
["bitfinex","BTCUSD",1768139426092,0.04736735,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139426306,0.04736735,90852.0,90844.0,0.06604715]
["bitfinex","BTCUSD",1768139426307,0.04736735,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139428035,0.04736735,90852.0,90843.0,0.06604791]
["bitfinex","BTCUSD",1768139428466,0.04736735,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139429971,0.04727684,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139431146,0.0001498,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139431336,0.0001498,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139431544,0.0001498,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139431947,0.0001498,90853.0,90845.0,0.06604646]
["bitfinex","BTCUSD",1768139432102,5.928e-05,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139432522,5.928e-05,90853.0,90844.0,0.05503925]
["bitfinex","BTCUSD",1768139433154,5.928e-05,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139433354,0.04742663,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768139433669,0.04698395,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139434071,0.04698395,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139434368,0.000999,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139434533,0.00090848,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139434730,0.04698395,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139434930,0.04698395,90853.0,90843.0,0.06604794]
["bitfinex","BTCUSD",1768139435710,0.04698395,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139435882,0.04698395,90853.0,90842.0,0.0660484]
["bitfinex","BTCUSD",1768139436087,0.04698395,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139436502,0.04689343,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139436956,0.04689343,90853.0,90843.0,0.06604801]
["bitfinex","BTCUSD",1768139437134,0.04689343,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139437340,0.04689343,90853.0,90842.0,0.0660484]
["bitfinex","BTCUSD",1768139437567,0.04689343,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139439026,0.02204,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139439246,0.02204,90855.0,90844.0,0.06604697]
["bitfinex","BTCUSD",1768139439459,0.02204,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139439833,0.06720746,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139441301,0.06720746,90855.0,90845.0,0.06604647]
["bitfinex","BTCUSD",1768139441459,0.02204,90855.0,90845.0,0.06604647]
["bitfinex","BTCUSD",1768139442321,0.02204,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139442544,0.02204,90855.0,90845.0,0.05809106]
["bitfinex","BTCUSD",1768139442687,0.02204,90855.0,90847.0,0.0470833]
["bitfinex","BTCUSD",1768139444242,0.02204,90855.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139445002,0.02204,90855.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139445404,0.02204,90855.0,90848.0,0.06604408]
["bitfinex","BTCUSD",1768139445802,0.02204,90855.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139446907,0.0001498,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139447110,0.0001498,90862.0,90851.0,0.05809033]
["bitfinex","BTCUSD",1768139447111,0.02204,90861.0,90851.0,0.05809033]
["bitfinex","BTCUSD",1768139447564,0.02204,90861.0,90852.0,0.05809021]
["bitfinex","BTCUSD",1768139448086,0.02204,90861.0,90854.0,0.0470833]
["bitfinex","BTCUSD",1768139448327,0.0001498,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768139448474,0.0001498,90862.0,90858.0,0.0470833]
["bitfinex","BTCUSD",1768139448681,0.0221898,90862.0,90858.0,0.0470833]
["bitfinex","BTCUSD",1768139449277,0.0001498,90862.0,90858.0,0.0470833]
["bitfinex","BTCUSD",1768139450031,0.0221898,90862.0,90858.0,0.0470833]
["bitfinex","BTCUSD",1768139450365,0.02204352,90862.0,90858.0,0.0470833]
["bitfinex","BTCUSD",1768139451212,0.02204352,90862.0,90855.0,0.06603926]
["bitfinex","BTCUSD",1768139451582,0.02204352,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768139452415,0.02204352,90862.0,90855.0,0.06603926]
["bitfinex","BTCUSD",1768139452610,3.52e-06,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768139454659,3.52e-06,90862.0,90856.0,0.0660384]
["bitfinex","BTCUSD",1768139454856,3.52e-06,90862.0,90857.0,0.06603747]
["bitfinex","BTCUSD",1768139455152,3.52e-06,90862.0,90859.0,0.06603604]
["bitfinex","BTCUSD",1768139455378,3.52e-06,90862.0,90859.0,0.0076623]
["bitfinex","BTCUSD",1768139455579,3.52e-06,90862.0,90859.0,0.00753866]
["bitfinex","BTCUSD",1768139456634,3.52e-06,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768139457049,3.52e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139457498,3.52e-06,90862.0,90857.0,0.06603757]
["bitfinex","BTCUSD",1768139457869,3.52e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139458881,3.52e-06,90862.0,90857.0,0.06603757]
["bitfinex","BTCUSD",1768139459539,3.52e-06,90862.0,90857.0,0.05503127]
["bitfinex","BTCUSD",1768139460113,3.52e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139460935,3.52e-06,90862.0,90857.0,0.06603757]
["bitfinex","BTCUSD",1768139461367,3.52e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139462840,3.52e-06,90862.0,90856.0,0.11312176]
["bitfinex","BTCUSD",1768139463066,3.52e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139463532,3.52e-06,90862.0,90858.0,0.06603675]
["bitfinex","BTCUSD",1768139463868,3.52e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139464292,3.52e-06,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139464720,3.52e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139464892,3.52e-06,90862.0,90858.0,0.11381201]
["bitfinex","BTCUSD",1768139465105,3.52e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139465284,3.52e-06,90862.0,90858.0,0.11381201]
["bitfinex","BTCUSD",1768139465486,3.52e-06,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139465895,3.52e-06,90862.0,90858.0,0.05878112]
["bitfinex","BTCUSD",1768139466098,3.52e-06,90862.0,90858.0,0.04777494]
["bitfinex","BTCUSD",1768139466772,3.52e-06,90862.0,90858.0,0.05878112]
["bitfinex","BTCUSD",1768139466982,3.52e-06,90862.0,90858.0,0.04777494]
["bitfinex","BTCUSD",1768139467221,3.52e-06,90862.0,90860.0,0.04777494]
["bitfinex","BTCUSD",1768139467429,3.52e-06,90862.0,90860.0,0.10280424]
["bitfinex","BTCUSD",1768139467638,3.52e-06,90862.0,90861.0,0.10280405]
["bitfinex","BTCUSD",1768139468413,7.718e-05,90862.0,90861.0,0.10280405]
["bitfinex","BTCUSD",1768139468611,1.8e-07,90862.0,90861.0,0.10165453]
["bitfinex","BTCUSD",1768139471411,1.8e-07,90862.0,90861.0,0.04662542]
["bitfinex","BTCUSD",1768139471854,1.8e-07,90862.0,90861.0,0.10165453]
["bitfinex","BTCUSD",1768139472058,1.8e-07,90862.0,90861.0,0.04662542]
["bitfinex","BTCUSD",1768139472958,1.8e-07,90862.0,90861.0,0.10165453]
["bitfinex","BTCUSD",1768139474206,1.8e-07,90862.0,90861.0,0.04662542]
["bitfinex","BTCUSD",1768139474796,1.8e-07,90862.0,90861.0,0.10165453]
["bitfinex","BTCUSD",1768139475015,1.8e-07,90862.0,90861.0,0.04662542]
["bitfinex","BTCUSD",1768139475215,1.8e-07,90862.0,90861.0,0.03919529]
["bitfinex","BTCUSD",1768139475426,1.8e-07,90862.0,90861.0,0.0942244]
["bitfinex","BTCUSD",1768139475749,1.8e-07,90862.0,90861.0,0.03919529]
["bitfinex","BTCUSD",1768139476250,1.8e-07,90862.0,90860.0,0.05502926]
["bitfinex","BTCUSD",1768139476909,1.8e-07,90862.0,90861.0,0.05502911]
["bitfinex","BTCUSD",1768139478254,1.8e-07,90862.0,90860.0,0.05502926]
["bitfinex","BTCUSD",1768139478255,1.8e-07,90862.0,90860.0,0.05502968]
["bitfinex","BTCUSD",1768139478411,1.8e-07,90862.0,90861.0,0.05502911]
["bitfinex","BTCUSD",1768139479036,0.0001498,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139479242,0.0001498,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139479243,0.0001498,90871.0,90862.0,5.508e-05]
["bitfinex","BTCUSD",1768139479457,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139479758,9.472e-05,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139480162,9.472e-05,90871.0,90863.0,0.05502786]
["bitfinex","BTCUSD",1768139480455,9.472e-05,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139480658,9.472e-05,90871.0,90859.0,0.04662542]
["bitfinex","BTCUSD",1768139480890,9.472e-05,90871.0,90859.0,0.05763148]
["bitfinex","BTCUSD",1768139481225,9.472e-05,90871.0,90859.0,0.11266171]
["bitfinex","BTCUSD",1768139481572,9.472e-05,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139481787,7.7e-05,90859.0,90856.0,0.11266387]
["bitfinex","BTCUSD",1768139482036,0.04695209,90870.0,90856.0,0.06603845]
["bitfinex","BTCUSD",1768139482224,0.01097122,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139482661,0.01097122,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768139482791,0.01097122,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768139483897,0.01097122,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139485675,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139488882,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139489026,0.01097122,90869.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768139489237,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139489463,0.01097122,90869.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768139490160,0.01097122,90869.0,90860.0,0.05502967]
["bitfinex","BTCUSD",1768139490390,0.01097122,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139490583,0.01097122,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139491748,0.04695209,90870.0,90862.0,0.00530145]
["bitfinex","BTCUSD",1768139491954,0.04695209,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139492188,0.04695209,90870.0,90862.0,0.06032981]
["bitfinex","BTCUSD",1768139492527,0.01097122,90869.0,90861.0,0.06603492]
["bitfinex","BTCUSD",1768139492740,0.01097122,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139493103,0.01097122,90869.0,90861.0,0.06603485]
["bitfinex","BTCUSD",1768139493882,0.01097122,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139494748,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139494927,0.01097122,90869.0,90859.0,0.0660362]
["bitfinex","BTCUSD",1768139495144,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139495557,0.01097122,90869.0,90860.0,0.06603523]
["bitfinex","BTCUSD",1768139495760,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139496174,0.01097122,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139496378,0.01097122,90869.0,90860.0,0.06603534]
["bitfinex","BTCUSD",1768139496708,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139497168,0.04695209,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139497372,0.04695209,90870.0,90861.0,0.05502892]
["bitfinex","BTCUSD",1768139498087,0.04695209,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139498242,0.04695209,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139498422,0.04695209,90870.0,90859.0,0.06603595]
["bitfinex","BTCUSD",1768139499448,0.04695209,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139500267,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139500946,0.04695209,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139501131,0.04695209,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139501339,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139501691,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139502528,0.01097122,90869.0,90858.0,0.06603657]
["bitfinex","BTCUSD",1768139502734,0.04695209,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139503037,0.04695209,90870.0,90858.0,0.06603673]
["bitfinex","BTCUSD",1768139503235,0.04695209,90870.0,90859.0,0.06603636]
["bitfinex","BTCUSD",1768139503438,0.04695209,90870.0,90859.0,0.0660361]
["bitfinex","BTCUSD",1768139504473,0.04695209,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139505319,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139505481,0.01097122,90869.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768139505680,0.04695209,90870.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768139506065,0.04695209,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139506265,0.04695209,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139506266,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139506978,0.01097122,90869.0,90858.0,0.06603699]
["bitfinex","BTCUSD",1768139507406,0.01097122,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139508227,0.01097122,90869.0,90860.0,0.05502944]
["bitfinex","BTCUSD",1768139508443,0.04695209,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139508738,0.04695209,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139508890,0.04695209,90870.0,90862.0,0.01093723]
["bitfinex","BTCUSD",1768139509287,0.04695209,90870.0,90862.0,0.06596564]
["bitfinex","BTCUSD",1768139509901,0.04695209,90870.0,90862.0,0.01093723]
["bitfinex","BTCUSD",1768139510131,0.04695209,90870.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768139510693,0.04695209,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139510895,0.04695209,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139511826,0.04586156,90868.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139512164,0.04586156,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139512947,0.04586156,90868.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768139514128,0.01106594,90871.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768139514549,9.472e-05,90871.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768139514746,0.01106594,90871.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768139515278,0.01106594,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139515723,9.472e-05,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139515903,9.472e-05,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139516041,9.472e-05,90871.0,90858.0,0.06603703]
["bitfinex","BTCUSD",1768139516239,9.472e-05,90871.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139517094,0.01106594,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139517342,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139517508,0.04586156,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139518299,0.04586156,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139518525,0.04586156,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139518526,0.04586156,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139518738,0.04586156,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139518937,0.04586156,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139519114,0.01097122,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139519459,0.04586156,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139519581,0.04586156,90870.0,90861.0,0.06603467]
["bitfinex","BTCUSD",1768139519784,0.04586156,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139520182,0.04586156,90870.0,90861.0,0.06603467]
["bitfinex","BTCUSD",1768139520397,0.04586156,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139520635,0.04586156,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139520800,0.04586156,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139521002,0.01097122,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139521403,0.01097122,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139521642,0.01097122,90869.0,90859.0,0.06603633]
["bitfinex","BTCUSD",1768139522955,0.05683278,90869.0,90859.0,0.06603633]
["bitfinex","BTCUSD",1768139523345,0.04586156,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139523547,0.01097122,90868.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139524339,0.01097122,90868.0,90859.0,0.06603627]
["bitfinex","BTCUSD",1768139525102,0.05693231,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768139526465,0.04605581,90871.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768139526674,0.05601031,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768139526897,7.7e-05,90857.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768139527129,0.04596109,90864.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768139529606,0.04596109,90864.0,90856.0,0.02199474]
["bitfinex","BTCUSD",1768139535396,0.04596109,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768139536295,0.04596109,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768139536500,0.04596109,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768139536933,0.04596109,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768139537136,0.04596109,90864.0,90854.0,0.06603982]
["bitfinex","BTCUSD",1768139537317,0.04596109,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768139539304,0.04596109,90864.0,90853.0,0.0660405]
["bitfinex","BTCUSD",1768139539921,0.04596109,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768139540355,0.04596109,90864.0,90853.0,0.0660405]
["bitfinex","BTCUSD",1768139540561,0.04596109,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768139541550,0.04596109,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768139541692,0.05875705,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768139542381,0.05875705,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768139543196,0.05875705,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768139543586,0.05875705,90863.0,90854.0,0.06603999]
["bitfinex","BTCUSD",1768139543800,0.05875705,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768139544225,0.07074783,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768139544433,0.07074783,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768139544641,0.02204,90869.0,90862.0,0.06598855]
["bitfinex","BTCUSD",1768139545051,0.02204,90869.0,90865.0,0.03298647]
["bitfinex","BTCUSD",1768139545260,0.02204,90869.0,90865.0,0.01033154]
["bitfinex","BTCUSD",1768139545476,9.472e-05,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768139545692,9.472e-05,90871.0,90866.0,0.0660311]
["bitfinex","BTCUSD",1768139545918,9.472e-05,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768139546105,9.472e-05,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768139546667,9.472e-05,90871.0,90864.0,0.06603266]
["bitfinex","BTCUSD",1768139546900,9.472e-05,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768139547278,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139547486,9.472e-05,90871.0,90865.0,0.06603189]
["bitfinex","BTCUSD",1768139548115,9.472e-05,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768139548505,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139548709,9.472e-05,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139548908,9.472e-05,90871.0,90863.0,0.06603338]
["bitfinex","BTCUSD",1768139549117,9.472e-05,90871.0,90864.0,0.06603259]
["bitfinex","BTCUSD",1768139549333,9.472e-05,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139549718,9.472e-05,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139550550,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139550969,9.472e-05,90871.0,90862.0,0.06603419]
["bitfinex","BTCUSD",1768139551171,9.472e-05,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768139551553,9.472e-05,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768139551929,9.472e-05,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139552357,9.472e-05,90871.0,90863.0,0.06603345]
["bitfinex","BTCUSD",1768139553156,9.472e-05,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768139553490,9.472e-05,90871.0,90864.0,0.06603268]
["bitfinex","BTCUSD",1768139553980,9.472e-05,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768139554518,9.472e-05,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768139555215,9.472e-05,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768139555420,9.472e-05,90871.0,90868.0,0.06602935]
["bitfinex","BTCUSD",1768139555593,9.472e-05,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768139555815,9.472e-05,90871.0,90868.0,0.0660297]
["bitfinex","BTCUSD",1768139555965,9.472e-05,90871.0,90868.0,0.06602945]
["bitfinex","BTCUSD",1768139556474,9.472e-05,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768139557200,9.472e-05,90871.0,90868.0,0.06602982]
["bitfinex","BTCUSD",1768139558381,9.472e-05,90871.0,90869.0,0.05502423]
["bitfinex","BTCUSD",1768139558578,9.472e-05,90871.0,90870.0,0.05497913]
["bitfinex","BTCUSD",1768139559217,9.472e-05,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768139559343,9.472e-05,90871.0,90870.0,0.05502366]
["bitfinex","BTCUSD",1768139560661,0.22003765,90894.0,90869.0,0.05502402]
["bitfinex","BTCUSD",1768139560662,0.22003765,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139560663,0.04994865,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139560869,0.04994865,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768139561074,0.04994865,90887.0,90875.0,0.06602449]
["bitfinex","BTCUSD",1768139561292,0.04994865,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768139561477,0.04994865,90887.0,90873.0,0.06586087]
["bitfinex","BTCUSD",1768139561675,0.04994865,90887.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139561896,0.04994865,90887.0,90874.0,0.01078303]
["bitfinex","BTCUSD",1768139562135,0.04994865,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768139562349,0.04994865,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139563739,0.04994865,90887.0,90876.0,0.06602401]
["bitfinex","BTCUSD",1768139564147,0.04994865,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139564580,0.04994865,90887.0,90877.0,0.06602314]
["bitfinex","BTCUSD",1768139564777,0.04994865,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768139565538,0.04994865,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139565748,0.000999,90878.0,90877.0,0.05501942]
["bitfinex","BTCUSD",1768139565949,0.000999,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768139565950,0.04994865,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768139566369,0.04994865,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768139566551,0.04994865,90888.0,90884.0,0.00743987]
["bitfinex","BTCUSD",1768139566756,0.04994865,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768139566977,0.0001498,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768139567182,0.0001498,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768139567183,0.0001498,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768139567805,0.0001498,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768139568145,0.0001498,90889.0,90882.0,0.06601962]
["bitfinex","BTCUSD",1768139568360,0.0001498,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768139568542,0.0001498,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768139568758,0.0001498,90889.0,90883.0,0.06601885]
["bitfinex","BTCUSD",1768139568957,0.0001498,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768139569513,0.0001498,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768139569944,0.0001498,90889.0,90883.0,0.06601869]
["bitfinex","BTCUSD",1768139570098,0.0001498,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768139570704,0.0001498,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768139570898,0.0001498,90889.0,90882.0,0.06601938]
["bitfinex","BTCUSD",1768139571362,0.0001498,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768139571555,0.0001498,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768139571762,0.0001498,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768139572250,0.0001498,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768139572391,0.01019902,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768139572591,0.01019902,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768139572792,0.01019902,90889.0,90879.0,0.06602184]
["bitfinex","BTCUSD",1768139573333,0.01019902,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768139573525,0.01019902,90889.0,90880.0,0.06602095]
["bitfinex","BTCUSD",1768139573732,0.01019902,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768139575300,0.01019902,90889.0,90880.0,0.06602055]
["bitfinex","BTCUSD",1768139575439,0.01019902,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768139575887,0.01019902,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768139576991,0.01019902,90889.0,90878.0,0.06602213]
["bitfinex","BTCUSD",1768139577197,0.01019902,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768139577934,0.01019902,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768139578395,0.01019902,90889.0,90879.0,0.06602177]
["bitfinex","BTCUSD",1768139578731,0.01019902,90889.0,90878.0,0.06602253]
["bitfinex","BTCUSD",1768139580078,0.01019902,90889.0,90879.0,0.06602173]
["bitfinex","BTCUSD",1768139580440,0.02204,90891.0,90887.0,0.04857384]
["bitfinex","BTCUSD",1768139580613,0.02204,90891.0,90887.0,0.04810433]
["bitfinex","BTCUSD",1768139581821,0.02204,90891.0,90887.0,0.04805979]
["bitfinex","BTCUSD",1768139583037,0.02204,90891.0,90887.0,0.05906246]
["bitfinex","BTCUSD",1768139584016,0.02204,90891.0,90887.0,0.04805979]
["bitfinex","BTCUSD",1768139585189,0.02194946,90891.0,90887.0,0.04805979]
["bitfinex","BTCUSD",1768139590307,0.02194946,90891.0,90887.0,0.04706079]
["bitfinex","BTCUSD",1768139590704,0.02194946,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139591659,0.03295164,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139591874,0.02194946,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139592725,0.03295164,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139592941,0.02194946,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139594241,0.02194946,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768139594655,0.02194946,90891.0,90881.0,0.11397761]
["bitfinex","BTCUSD",1768139596052,0.02194946,90891.0,90881.0,0.05896067]
["bitfinex","BTCUSD",1768139597725,0.02194946,90891.0,90881.0,0.04795727]
["bitfinex","BTCUSD",1768139597936,0.02194946,90891.0,90876.0,0.22007995]
["bitfinex","BTCUSD",1768139597937,0.01100291,90885.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139598173,0.01110857,90885.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139598387,0.01100303,90884.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139598579,0.06612329,90885.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139599019,0.01110857,90885.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139599231,0.00010566,90885.0,90874.0,0.04795727]
["bitfinex","BTCUSD",1768139599776,0.06601846,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139599949,0.01100303,90884.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139600360,0.06612352,90885.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139600361,0.01100376,90878.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139600565,0.01100364,90879.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139601003,0.2200626,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139601004,0.01100352,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139601628,0.01100364,90879.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139602052,0.01100352,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139602261,0.01100364,90879.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139602477,0.06602188,90879.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139602653,0.06602126,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139602872,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139603730,0.06602019,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139603883,0.01100327,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139604431,0.06601901,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139604976,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139605379,0.01100327,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139606643,0.06601901,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139606644,0.06601909,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139606843,0.01100327,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139607248,0.01100315,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139607903,0.06612319,90885.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139608131,0.01110857,90885.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139608346,0.01100303,90884.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139608971,0.06612338,90885.0,90871.0,0.08806763]
["bitfinex","BTCUSD",1768139609246,0.06612338,90885.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139609615,0.01100303,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139610282,0.01100315,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139610507,0.01100303,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139610508,0.06601843,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139610678,0.01100315,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139611097,0.01100327,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139611445,0.06601843,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139611446,0.06601842,90884.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139611647,0.01100315,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139611795,0.06602064,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139612203,0.01100327,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139612616,0.06601928,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139615730,0.05501681,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139616316,0.0660204,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139616492,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139616698,0.01100352,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139616900,0.05982296,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139617096,0.04881944,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139619011,0.05982296,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139619227,0.04881944,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139619940,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139620146,0.06601916,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139620350,0.01100327,90882.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139620568,0.01100315,90883.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139623454,0.02204,90884.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139623705,0.03304303,90884.0,90871.0,0.07899226]
["bitfinex","BTCUSD",1768139623940,0.02204,90884.0,90871.0,0.07899226]
["bitfinex","BTCUSD",1768139624186,0.02204,90884.0,90871.0,0.13401525]
["bitfinex","BTCUSD",1768139624398,0.07085944,90884.0,90871.0,0.0880676]
["bitfinex","BTCUSD",1768139624626,0.04881944,90883.0,90871.0,0.0880676]
["bitfinex","BTCUSD",1768139624906,0.04881944,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139625340,0.02204,90884.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768139625579,0.02204,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139625755,0.02204,90884.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768139626842,0.02204,90884.0,90871.0,0.08806743]
["bitfinex","BTCUSD",1768139627049,0.02204,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139627480,0.02204,90884.0,90871.0,0.08806743]
["bitfinex","BTCUSD",1768139627874,0.02204,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139628084,0.02204,90884.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768139628291,0.02204,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139629392,0.07085944,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139629605,0.07085944,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139629810,0.07085944,90884.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768139630334,0.07085944,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139631943,0.08186247,90884.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139632066,0.07085944,90884.0,90871.0,0.08806732]
["bitfinex","BTCUSD",1768139632267,0.04881944,90883.0,90871.0,0.08806732]
["bitfinex","BTCUSD",1768139632885,0.04881944,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139633112,0.04881944,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139633288,0.04881944,90883.0,90872.0,0.06602678]
["bitfinex","BTCUSD",1768139634004,0.04881944,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139634207,0.04881944,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139634408,0.04881944,90883.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139635343,0.04881944,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139636065,0.04881944,90883.0,90871.0,0.03304461]
["bitfinex","BTCUSD",1768139636992,0.04881944,90883.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139637167,0.01100352,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139637608,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139637990,0.06602086,90882.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139638190,0.0110034,90881.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768139638909,0.0110034,90881.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139639673,0.1322868,90880.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139639882,0.14329032,90880.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139640259,0.1322868,90880.0,90871.0,0.06798765]
["bitfinex","BTCUSD",1768139640706,0.1322868,90880.0,90871.0,0.04594765]
["bitfinex","BTCUSD",1768139641104,0.14329032,90880.0,90871.0,0.04594765]
["bitfinex","BTCUSD",1768139641336,0.1322868,90880.0,90871.0,0.04594765]
["bitfinex","BTCUSD",1768139641532,0.1322868,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139641533,0.01100376,90878.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139642090,0.04881944,90878.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139647132,0.14329032,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139647894,0.1322868,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139649368,0.1322868,90880.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139650072,0.1322868,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139652336,0.14329032,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139652887,0.04980994,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139655520,0.06081358,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139655881,0.04980994,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139656956,0.06081358,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139657532,0.04980994,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139660543,0.06081358,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139660986,0.04980994,90879.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139663781,0.06602288,90878.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139664051,0.03304388,90877.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139664216,0.1322868,90874.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139681148,0.1322868,90874.0,90869.0,0.05554422]
["bitfinex","BTCUSD",1768139681351,0.1322868,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139681592,0.1322868,90874.0,90869.0,0.06654916]
["bitfinex","BTCUSD",1768139682171,0.1322868,90874.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139688290,0.13219624,90874.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139688670,0.13210568,90874.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139694119,0.02204,90877.0,90875.0,0.05502039]
["bitfinex","BTCUSD",1768139694913,0.02204,90877.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768139695284,0.021041,90877.0,90873.0,0.11125971]
["bitfinex","BTCUSD",1768139695489,0.02095043,90877.0,90874.0,0.05502121]
["bitfinex","BTCUSD",1768139696089,0.02095043,90877.0,90874.0,0.06602545]
["bitfinex","BTCUSD",1768139696638,0.02095043,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139696857,0.02095043,90877.0,90873.0,0.04523396]
["bitfinex","BTCUSD",1768139697062,0.02095043,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139697191,0.02095043,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139697814,0.02095043,90877.0,90869.0,0.06654878]
["bitfinex","BTCUSD",1768139698010,0.02095043,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139698214,0.02095043,90877.0,90869.0,0.06654912]
["bitfinex","BTCUSD",1768139699145,0.02095043,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139699355,0.02095043,90877.0,90869.0,0.06654912]
["bitfinex","BTCUSD",1768139699557,0.02095043,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139699771,0.02095043,90877.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139700479,0.02095043,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139701291,0.02095043,90877.0,90872.0,0.06602646]
["bitfinex","BTCUSD",1768139701530,0.02095043,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139701716,0.02095043,90877.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768139701946,0.02095043,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139702194,0.02095043,90877.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768139702444,0.02095043,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139702689,0.02095043,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139702889,0.02085985,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139703102,0.02085985,90877.0,90872.0,0.06602578]
["bitfinex","BTCUSD",1768139703804,0.02085985,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139704273,0.02085985,90877.0,90871.0,0.06602735]
["bitfinex","BTCUSD",1768139704451,0.02085985,90877.0,90872.0,0.06602675]
["bitfinex","BTCUSD",1768139705200,0.02085985,90877.0,90870.0,0.05502366]
["bitfinex","BTCUSD",1768139706327,0.02085985,90877.0,90870.0,0.06602839]
["bitfinex","BTCUSD",1768139707158,0.02085985,90877.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768139707360,0.02085985,90877.0,90875.0,0.05502026]
["bitfinex","BTCUSD",1768139708211,0.02085985,90877.0,90876.0,0.10227605]
["bitfinex","BTCUSD",1768139709826,0.03302464,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139710187,0.03302464,90883.0,90877.0,0.00983563]
["bitfinex","BTCUSD",1768139710368,0.03302464,90883.0,90876.0,0.11328005]
["bitfinex","BTCUSD",1768139712364,0.03302464,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139712578,0.03302464,90883.0,90876.0,0.04725603]
["bitfinex","BTCUSD",1768139713208,0.03302464,90883.0,90876.0,0.03376528]
["bitfinex","BTCUSD",1768139713409,0.03302464,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139713837,0.03302464,90883.0,90871.0,0.05826064]
["bitfinex","BTCUSD",1768139714038,0.03302464,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139714257,0.03302464,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139714423,0.03302464,90883.0,90875.0,0.05502039]
["bitfinex","BTCUSD",1768139714802,0.03302464,90883.0,90875.0,0.06602451]
["bitfinex","BTCUSD",1768139715766,0.03302464,90883.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139715970,0.03302464,90883.0,90876.0,0.06602398]
["bitfinex","BTCUSD",1768139716569,0.03302464,90883.0,90875.0,0.06602451]
["bitfinex","BTCUSD",1768139717889,0.03302464,90883.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139718085,0.03302464,90883.0,90876.0,0.06602401]
["bitfinex","BTCUSD",1768139718289,0.03302464,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139718476,0.03302464,90883.0,90877.0,0.03376292]
["bitfinex","BTCUSD",1768139718676,0.02204,90884.0,90877.0,0.06602319]
["bitfinex","BTCUSD",1768139719094,0.05506464,90884.0,90877.0,0.06602319]
["bitfinex","BTCUSD",1768139720409,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139720616,0.05506464,90884.0,90877.0,0.06602329]
["bitfinex","BTCUSD",1768139722064,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139723021,0.05506464,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768139723215,0.05506464,90884.0,90878.0,0.01060327]
["bitfinex","BTCUSD",1768139723421,0.05506464,90884.0,90877.0,0.06602319]
["bitfinex","BTCUSD",1768139723805,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139724022,0.05506464,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139724229,0.05506464,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768139724988,0.05506464,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139725178,0.05506464,90884.0,90876.0,0.06602402]
["bitfinex","BTCUSD",1768139726220,0.05506464,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139726429,0.05506464,90884.0,90876.0,0.06602363]
["bitfinex","BTCUSD",1768139727299,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139727504,0.05506464,90884.0,90876.0,0.06602363]
["bitfinex","BTCUSD",1768139727741,0.05506464,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768139729025,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139729239,0.05506464,90884.0,90876.0,0.06602395]
["bitfinex","BTCUSD",1768139730183,0.05506464,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768139730476,0.05506464,90884.0,90876.0,0.06602395]
["bitfinex","BTCUSD",1768139730674,0.05506464,90884.0,90874.0,0.05502108]
["bitfinex","BTCUSD",1768139730885,0.05506464,90884.0,90873.0,0.1132819]
["bitfinex","BTCUSD",1768139731092,0.05506464,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139731297,0.05506464,90884.0,90873.0,0.04725603]
["bitfinex","BTCUSD",1768139731528,0.05506464,90884.0,90873.0,0.05826039]
["bitfinex","BTCUSD",1768139731991,0.05506464,90884.0,90873.0,0.04725603]
["bitfinex","BTCUSD",1768139733298,0.05506464,90884.0,90873.0,0.05826039]
["bitfinex","BTCUSD",1768139733761,0.05506464,90884.0,90873.0,0.04725603]
["bitfinex","BTCUSD",1768139734609,0.06606767,90884.0,90873.0,0.04725603]
["bitfinex","BTCUSD",1768139735577,0.05506464,90884.0,90873.0,0.04725603]
["bitfinex","BTCUSD",1768139736631,0.05506464,90884.0,90871.0,0.06602761]
["bitfinex","BTCUSD",1768139736804,0.10057585,90884.0,90871.0,0.06602761]
["bitfinex","BTCUSD",1768139736983,0.10057585,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139737187,0.11157888,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139737632,0.11157888,90884.0,90869.0,0.05554427]
["bitfinex","BTCUSD",1768139737762,0.1322868,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139738126,0.09924279,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139738544,0.09924279,90874.0,90871.0,0.06602754]
["bitfinex","BTCUSD",1768139739630,0.09924279,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139739838,0.09924279,90874.0,90871.0,0.06602747]
["bitfinex","BTCUSD",1768139740486,0.09924279,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139741504,0.09924279,90874.0,90870.0,0.06602826]
["bitfinex","BTCUSD",1768139741689,0.09924279,90874.0,90870.0,0.05856094]
["bitfinex","BTCUSD",1768139742138,0.09924279,90874.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139742594,0.06619878,90874.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139742797,0.03315477,90874.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139743017,0.00011076,90874.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139743219,0.16659437,90884.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139744913,0.16659411,90884.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139745312,0.01100315,90883.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139745476,0.16659437,90884.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139745661,0.11157888,90884.0,90871.0,0.04755621]
["bitfinex","BTCUSD",1768139747002,0.10057585,90884.0,90871.0,0.05856082]
["bitfinex","BTCUSD",1768139747203,0.10057585,90884.0,90871.0,0.11358367]
["bitfinex","BTCUSD",1768139747410,0.11157888,90884.0,90871.0,0.05856082]
["bitfinex","BTCUSD",1768139748511,0.11157888,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139748710,0.04551121,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139749529,0.04551121,90883.0,90871.0,0.06602762]
["bitfinex","BTCUSD",1768139749826,0.04551121,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139750968,0.04551121,90883.0,90870.0,0.0660282]
["bitfinex","BTCUSD",1768139751147,0.04551121,90883.0,90871.0,0.06602762]
["bitfinex","BTCUSD",1768139751346,0.04551121,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139753780,0.04551121,90883.0,90871.0,0.06602762]
["bitfinex","BTCUSD",1768139753983,0.05506464,90884.0,90871.0,0.11358383]
["bitfinex","BTCUSD",1768139754406,0.05506464,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139755046,0.05506464,90884.0,90871.0,0.11358383]
["bitfinex","BTCUSD",1768139755475,0.05506464,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139757000,0.05506464,90884.0,90871.0,0.11358383]
["bitfinex","BTCUSD",1768139757222,0.05506464,90884.0,90871.0,0.11358379]
["bitfinex","BTCUSD",1768139757924,0.05506464,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139758629,0.05506464,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139758995,0.05506464,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139762281,0.05506464,90884.0,90873.0,0.06602617]
["bitfinex","BTCUSD",1768139762882,0.02204,90884.0,90873.0,0.06602617]
["bitfinex","BTCUSD",1768139763129,0.02204,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139763345,0.02204,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139763562,0.02204,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139765716,0.02204,90884.0,90871.0,0.11358381]
["bitfinex","BTCUSD",1768139765929,0.02204,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139766442,0.02204,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139766859,0.02204,90884.0,90873.0,0.06602602]
["bitfinex","BTCUSD",1768139767937,0.02204,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139768373,0.06880939,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139768525,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139769303,0.04676939,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139769487,0.04676939,90883.0,90873.0,0.06602609]
["bitfinex","BTCUSD",1768139769672,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139770307,0.04676939,90883.0,90872.0,0.06602679]
["bitfinex","BTCUSD",1768139771400,0.04676939,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139772173,0.04676939,90883.0,90872.0,0.06602683]
["bitfinex","BTCUSD",1768139772769,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139772991,0.04676939,90883.0,90872.0,0.06602683]
["bitfinex","BTCUSD",1768139773226,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139773527,0.04676939,90883.0,90872.0,0.06602683]
["bitfinex","BTCUSD",1768139774407,0.04676939,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768139774882,0.04676939,90883.0,90872.0,0.06602687]
["bitfinex","BTCUSD",1768139775098,0.04676939,90883.0,90873.0,0.06602602]
["bitfinex","BTCUSD",1768139775316,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139776690,0.04676939,90883.0,90873.0,0.06602611]
["bitfinex","BTCUSD",1768139777277,0.04676939,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768139777504,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139777701,0.04676939,90883.0,90873.0,0.0660258]
["bitfinex","BTCUSD",1768139777821,0.04676939,90883.0,90873.0,0.06602592]
["bitfinex","BTCUSD",1768139778243,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139778424,0.04676939,90883.0,90873.0,0.06602617]
["bitfinex","BTCUSD",1768139779380,0.04676939,90883.0,90872.0,0.06602651]
["bitfinex","BTCUSD",1768139779577,0.04676939,90883.0,90873.0,0.06602594]
["bitfinex","BTCUSD",1768139779724,0.04676939,90883.0,90872.0,0.06602651]
["bitfinex","BTCUSD",1768139780169,0.04676939,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768139780382,0.02204,90882.0,90870.0,0.05502351]
["bitfinex","BTCUSD",1768139780593,0.06880939,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768139780796,0.06880939,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139781004,0.06880939,90882.0,90870.0,0.06602827]
["bitfinex","BTCUSD",1768139781563,0.06880939,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139782206,0.06880939,90882.0,90870.0,0.06602823]
["bitfinex","BTCUSD",1768139782399,0.06880939,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139782585,0.04676939,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139782808,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139783842,0.04676939,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139784034,0.04676939,90881.0,90869.0,0.06654917]
["bitfinex","BTCUSD",1768139784237,0.04676939,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139784365,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139784562,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139784786,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139785006,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139785419,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139785677,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139785894,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139786125,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139786340,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139786510,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139786815,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139786956,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139787154,0.04676939,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139787422,0.04676939,90881.0,90869.0,0.06654921]
["bitfinex","BTCUSD",1768139787613,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139788757,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139788908,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139789335,0.04676939,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768139789537,0.04676939,90881.0,90869.0,0.06654893]
["bitfinex","BTCUSD",1768139789718,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139790132,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139790512,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139790755,0.01100352,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139791284,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139791479,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139791618,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139792687,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139792887,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139793311,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139794271,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139795229,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139796175,0.04676939,90881.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139797191,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139798053,0.05777279,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139798639,0.04676939,90881.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139798841,0.04714174,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139799073,0.04714174,90880.0,90869.0,0.01152499]
["bitfinex","BTCUSD",1768139799684,0.04714174,90880.0,90869.0,0.00052014]
["bitfinex","BTCUSD",1768139800457,0.1322868,90875.0,90866.0,0.0001498]
["bitfinex","BTCUSD",1768139800680,0.01100424,90874.0,90866.0,0.0001498]
["bitfinex","BTCUSD",1768139800849,0.05814635,90871.0,90866.0,8e-07]
["bitfinex","BTCUSD",1768139801058,0.01100485,90869.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139801261,0.05814647,90870.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139801262,0.11317048,90870.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139801619,0.05814647,90870.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139801767,0.11317024,90870.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139801932,0.04714174,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768139802136,0.05814647,90870.0,90857.0,0.0111561]
["bitfinex","BTCUSD",1768139802335,0.04714174,90870.0,90857.0,0.06618761]
["bitfinex","BTCUSD",1768139802773,0.05814647,90870.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139803330,0.05814647,90870.0,90857.0,0.055181]
["bitfinex","BTCUSD",1768139803331,0.04714174,90870.0,90857.0,0.055181]
["bitfinex","BTCUSD",1768139803463,0.04714174,90870.0,90857.0,0.0111561]
["bitfinex","BTCUSD",1768139803668,0.04714174,90865.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139803866,0.04705114,90865.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139807148,0.04696054,90865.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139814015,0.02204,90867.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139816310,0.02204,90867.0,90857.0,0.0111561]
["bitfinex","BTCUSD",1768139816551,0.02204,90867.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139817067,0.02194941,90867.0,90857.0,0.0001498]
["bitfinex","BTCUSD",1768139817425,0.02194941,90867.0,90852.0,0.01100679]
["bitfinex","BTCUSD",1768139817426,0.01100654,90855.0,90852.0,0.01100679]
["bitfinex","BTCUSD",1768139817690,0.01100654,90855.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768139817691,0.04708463,90849.0,90848.0,0.0001498]
["bitfinex","BTCUSD",1768139817891,0.04708463,90849.0,90834.0,0.10318883]
["bitfinex","BTCUSD",1768139818176,0.01100751,90847.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139818380,0.04714174,90845.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139818599,0.04714174,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139818759,0.04714174,90845.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768139818978,0.04714174,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139819169,0.04714174,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139819575,0.03303952,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768139819758,0.03303952,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768139819973,0.03303952,90844.0,90835.0,0.05915241]
["bitfinex","BTCUSD",1768139820170,0.03303952,90844.0,90835.0,0.04814344]
["bitfinex","BTCUSD",1768139820903,0.02204,90846.0,90837.0,0.04814344]
["bitfinex","BTCUSD",1768139821428,0.0108607,90845.0,90837.0,0.04814344]
["bitfinex","BTCUSD",1768139821837,0.04389807,90845.0,90837.0,0.04814344]
["bitfinex","BTCUSD",1768139822179,0.04389807,90845.0,90837.0,0.01462318]
["bitfinex","BTCUSD",1768139822390,0.000999,90837.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139822608,0.00012206,90837.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139822809,0.01088642,90839.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139823020,0.0110086,90838.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139823217,0.01100836,90840.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139823418,0.01100824,90841.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139823668,0.01100836,90840.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139824445,0.0108607,90838.0,90831.0,0.07018344]
["bitfinex","BTCUSD",1768139827626,0.0108607,90838.0,90831.0,0.02204]
["bitfinex","BTCUSD",1768139827843,0.0108607,90838.0,90832.0,0.04894754]
["bitfinex","BTCUSD",1768139828187,0.0108607,90838.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139828431,0.0218693,90838.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139828634,0.05823954,90837.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139828841,0.01100885,90836.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139830002,0.0660534,90836.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139830142,0.01100897,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139830342,0.06605335,90836.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139830791,0.01100885,90836.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139830991,0.01100897,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139831217,0.01100909,90834.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139831376,0.0660539,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139831576,0.06605345,90836.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139831876,0.0108607,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139833026,0.02186967,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139834122,0.06605458,90834.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139834329,0.01100909,90834.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139834692,0.02186967,90835.0,90830.0,0.0001498]
["bitfinex","BTCUSD",1768139835374,0.01100921,90833.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139835578,0.02186967,90835.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139836407,0.0108607,90835.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139836791,0.02186967,90835.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139837052,0.04723082,90834.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139837201,0.02186967,90835.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139837629,0.0108607,90835.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139838033,0.04723082,90834.0,90830.0,2.78e-05]
["bitfinex","BTCUSD",1768139838671,0.04723082,90834.0,90830.0,0.00010146]
["bitfinex","BTCUSD",1768139840832,0.04723082,90838.0,90834.0,0.000999]
["bitfinex","BTCUSD",1768139841021,0.04723082,90838.0,90830.0,0.00010146]
["bitfinex","BTCUSD",1768139841377,0.04723082,90832.0,90830.0,0.00010146]
["bitfinex","BTCUSD",1768139841588,0.0108607,90833.0,90830.0,0.00010146]
["bitfinex","BTCUSD",1768139847441,0.06276004,90864.0,90837.0,0.04894754]
["bitfinex","BTCUSD",1768139847442,0.02204,90848.0,90837.0,0.04894754]
["bitfinex","BTCUSD",1768139847585,0.02204,90848.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139847785,0.02204,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139848004,0.03304715,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139848400,0.08808308,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139848648,0.01100727,90849.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139848821,0.03304715,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139848989,0.08808295,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139849185,0.01100727,90849.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139849437,0.08808295,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139850425,0.02204,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139850632,0.03304715,90850.0,90837.0,0.05982528]
["bitfinex","BTCUSD",1768139850975,0.03304715,90850.0,90837.0,0.04881656]
["bitfinex","BTCUSD",1768139851182,0.03304715,90850.0,90837.0,0.05982528]
["bitfinex","BTCUSD",1768139852206,0.01100715,90850.0,90837.0,0.05982528]
["bitfinex","BTCUSD",1768139852518,0.06604249,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139852519,0.03304703,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768139852717,0.02204,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139853339,0.05823761,90853.0,90839.0,0.06605045]
["bitfinex","BTCUSD",1768139853548,0.10226488,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139853750,0.02204,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139854126,0.03304691,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139854327,0.02204,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139854525,0.02191536,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139854720,0.03292227,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139854907,0.02204,90852.0,90840.0,0.05666583]
["bitfinex","BTCUSD",1768139855110,0.02204,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139857827,0.02204,90852.0,90840.0,0.05666583]
["bitfinex","BTCUSD",1768139858028,0.02194937,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139858467,0.02194937,90852.0,90840.0,0.05666583]
["bitfinex","BTCUSD",1768139858924,0.01100703,90851.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139859086,0.03295628,90852.0,90840.0,0.04565747]
["bitfinex","BTCUSD",1768139859505,0.02194937,90852.0,90840.0,0.05666583]
["bitfinex","BTCUSD",1768139859703,0.04540006,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139859950,0.04540006,90851.0,90839.0,0.01094002]
["bitfinex","BTCUSD",1768139860662,0.04540006,90851.0,90838.0,0.06605149]
["bitfinex","BTCUSD",1768139861090,0.04540006,90851.0,90839.0,0.06605091]
["bitfinex","BTCUSD",1768139861299,0.04540006,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139861473,0.04540006,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139861682,0.04540006,90851.0,90839.0,0.06605058]
["bitfinex","BTCUSD",1768139862047,0.04540006,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139862794,0.04540006,90851.0,90839.0,0.06605068]
["bitfinex","BTCUSD",1768139863002,0.04540006,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768139863698,0.04540006,90851.0,90839.0,0.03304848]
["bitfinex","BTCUSD",1768139864531,0.05640709,90851.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768139864700,0.04540006,90851.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768139864898,0.04540006,90851.0,90839.0,0.03304848]
["bitfinex","BTCUSD",1768139865301,0.04540006,90851.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768139865505,0.04540006,90851.0,90839.0,0.08809075]
["bitfinex","BTCUSD",1768139865716,0.04540006,90851.0,90840.0,0.06604991]
["bitfinex","BTCUSD",1768139866072,0.01100667,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139866214,0.01100679,90853.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139866411,0.06604013,90854.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139866609,0.05640673,90854.0,90840.0,0.06604988]
["bitfinex","BTCUSD",1768139867062,0.05640673,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139867263,0.04540006,90853.0,90840.0,0.06604988]
["bitfinex","BTCUSD",1768139867826,0.04540006,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139868038,0.04540006,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139868262,0.04540006,90853.0,90841.0,0.06604943]
["bitfinex","BTCUSD",1768139868480,0.04540006,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139868687,0.04540006,90853.0,90841.0,0.06604943]
["bitfinex","BTCUSD",1768139868886,0.04540006,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139869608,0.04540006,90853.0,90841.0,0.06604943]
["bitfinex","BTCUSD",1768139869823,0.03304654,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139869989,0.02204,90855.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139870204,0.03304654,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139870396,0.04540006,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139871121,0.04540006,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768139871340,0.04540006,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139871539,0.04540006,90854.0,90844.0,0.06604724]
["bitfinex","BTCUSD",1768139871765,0.04540006,90854.0,90841.0,0.06604889]
["bitfinex","BTCUSD",1768139872043,0.01100679,90853.0,90840.0,0.05504171]
["bitfinex","BTCUSD",1768139872202,0.01100679,90853.0,90839.0,0.12273945]
["bitfinex","BTCUSD",1768139872203,0.04540006,90852.0,90839.0,0.07708198]
["bitfinex","BTCUSD",1768139872408,0.04540006,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139872605,0.04540006,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139872931,0.04540006,90852.0,90840.0,0.06604974]
["bitfinex","BTCUSD",1768139873327,0.04540006,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768139874538,0.04540006,90852.0,90841.0,0.06604941]
["bitfinex","BTCUSD",1768139874838,0.04540006,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139875176,0.04540006,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139875391,0.04540006,90852.0,90842.0,0.06604844]
["bitfinex","BTCUSD",1768139875908,0.04540006,90852.0,90842.0,0.06604872]
["bitfinex","BTCUSD",1768139876132,0.04540006,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139877078,0.04540006,90852.0,90842.0,0.06604872]
["bitfinex","BTCUSD",1768139877280,0.04540006,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139878082,0.04540006,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139878293,0.04540006,90852.0,90843.0,0.06604797]
["bitfinex","BTCUSD",1768139878544,0.04540006,90852.0,90844.0,0.06604685]
["bitfinex","BTCUSD",1768139878746,0.04540006,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139878949,0.04540006,90852.0,90842.0,0.06604848]
["bitfinex","BTCUSD",1768139879731,0.04540006,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139879933,0.04540006,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139881180,0.01100642,90856.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139881325,0.06603802,90857.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139882609,0.01100642,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139883819,0.0110063,90857.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139884001,0.06603812,90857.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139884569,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139885434,0.06594748,90857.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139886442,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139887037,0.01100654,90855.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139887231,0.06603862,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139887460,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139888946,0.01100642,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139889142,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139889341,0.01100642,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139889543,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139890076,0.06594748,90857.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139890456,0.05503216,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139890834,0.06603858,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139891178,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139891376,0.06594748,90857.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139891538,0.06594748,90857.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139892054,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139892742,0.01100654,90855.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139892943,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139894302,0.06603814,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139895072,0.11469783,90858.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139895368,0.0110063,90857.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139895509,0.11469687,90858.0,90844.0,0.06604706]
["bitfinex","BTCUSD",1768139895715,0.0110063,90857.0,90843.0,0.11170515]
["bitfinex","BTCUSD",1768139896138,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139896341,0.06603863,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139896574,0.06603863,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139897170,0.0110063,90857.0,90843.0,0.11170505]
["bitfinex","BTCUSD",1768139897431,0.05503215,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139897600,0.06603887,90856.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139897774,0.01100654,90855.0,90843.0,0.04565747]
["bitfinex","BTCUSD",1768139898184,0.01100642,90856.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139898503,0.11469756,90857.0,90843.0,0.05666547]
["bitfinex","BTCUSD",1768139898901,0.04865969,90856.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139899258,0.04865969,90854.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768139899471,0.04865969,90853.0,90840.0,0.05504153]
["bitfinex","BTCUSD",1768139899677,0.04865969,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139899891,0.04865969,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139900541,0.04865969,90853.0,90843.0,0.06597948]
["bitfinex","BTCUSD",1768139900980,0.04865969,90853.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139902089,0.0660379,90857.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139902302,0.05966611,90856.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139902767,0.04865969,90856.0,90843.0,0.06597953]
["bitfinex","BTCUSD",1768139902972,0.05966611,90856.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139903605,0.04865969,90856.0,90843.0,0.06597922]
["bitfinex","BTCUSD",1768139903817,0.04865969,90856.0,90843.0,0.06597925]
["bitfinex","BTCUSD",1768139904020,0.04865969,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139904227,0.05966611,90856.0,90843.0,0.06597946]
["bitfinex","BTCUSD",1768139904652,0.05966611,90856.0,90843.0,0.01093955]
["bitfinex","BTCUSD",1768139904871,0.04865969,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139905037,0.05966611,90856.0,90843.0,0.06597935]
["bitfinex","BTCUSD",1768139905242,0.04865969,90856.0,90843.0,0.06597935]
["bitfinex","BTCUSD",1768139905669,0.04865969,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139905828,0.04865969,90856.0,90843.0,0.06597953]
["bitfinex","BTCUSD",1768139906065,0.04865969,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139907067,0.04865969,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139907264,0.04865969,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768139907531,0.01100642,90856.0,90843.0,0.06604785]
["bitfinex","BTCUSD",1768139907669,0.04865969,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139908721,0.05966623,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139909218,0.05966611,90856.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139909428,0.04865969,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139909940,0.04865969,90854.0,90842.0,0.06604865]
["bitfinex","BTCUSD",1768139910144,0.04865969,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768139910876,0.04865969,90854.0,90842.0,0.06604865]
["bitfinex","BTCUSD",1768139911077,0.04865969,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139911415,0.01100654,90855.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139911594,0.06603858,90856.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768139911941,0.01100667,90854.0,90840.0,0.05658197]
["bitfinex","BTCUSD",1768139912132,0.01100679,90853.0,90840.0,0.05658197]
["bitfinex","BTCUSD",1768139912288,0.01100667,90854.0,90840.0,0.05658197]
["bitfinex","BTCUSD",1768139912496,0.04865969,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768139912695,0.04965869,90840.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139912896,0.04865969,90840.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139913442,0.01100788,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139913612,0.04865969,90843.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139914015,0.01100776,90845.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139914387,0.04623152,90845.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768139915042,0.01100776,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139915984,0.11280241,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139916164,0.05776345,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139916954,0.011008,90843.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139917149,0.04675569,90842.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139917388,0.05776381,90842.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139917590,0.04675569,90842.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139918520,0.01100776,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139918669,0.01100788,90844.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139919033,0.01100763,90846.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139919180,0.01100776,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139919364,0.01100788,90844.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139919563,0.0660469,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139919818,0.01100767,90844.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139920463,0.01100776,90845.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139920818,0.01100763,90846.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139921692,0.01100727,90849.0,90837.0,0.02197155]
["bitfinex","BTCUSD",1768139921898,0.01100727,90849.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139921899,0.06604375,90849.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139922100,0.01100739,90848.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139922257,0.06604375,90849.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139922457,0.01100739,90848.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139922913,0.0660447,90848.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139923515,0.06604512,90847.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139924076,0.01100751,90847.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139925347,0.06604445,90848.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139925683,0.01100751,90847.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139925884,0.06604445,90848.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139928005,0.01100751,90847.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139928337,0.01100763,90846.0,90837.0,0.0219031]
["bitfinex","BTCUSD",1768139928952,0.06604512,90847.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139929636,0.01100763,90846.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139930081,0.06604512,90847.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139930494,0.06604445,90848.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139931241,0.01100751,90847.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139932680,0.05503819,90846.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139933079,0.06604595,90846.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139933277,0.01100751,90847.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139933278,0.06604531,90847.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139933678,0.01100763,90846.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139933904,0.06604443,90848.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139934120,0.05776284,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139934325,0.11279883,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139934554,0.05776284,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139934764,0.01100727,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139935119,0.06604396,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139935321,0.01100727,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139935585,0.11279891,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139935964,0.01100727,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139936204,0.11279891,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139936381,0.01100727,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139936585,0.11279891,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139936783,0.05776284,90850.0,90837.0,0.03284338]
["bitfinex","BTCUSD",1768139937092,0.05776284,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139937236,0.01100727,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139937449,0.05776284,90850.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139937805,0.05776296,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139938203,0.04675569,90849.0,90837.0,0.03284338]
["bitfinex","BTCUSD",1768139938885,0.04675569,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139939803,0.05776296,90849.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139940023,0.04675569,90848.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139940233,0.05776308,90848.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139940858,0.04675569,90848.0,90837.0,0.02183466]
["bitfinex","BTCUSD",1768139942239,0.03388017,92424.0,90838.0,0.04712363]
["bitfinex","BTCUSD",1768139942240,0.04675569,90854.0,90838.0,0.04712363]
["bitfinex","BTCUSD",1768139942576,0.0001966,90858.0,90847.0,0.05503739]
["bitfinex","BTCUSD",1768139942787,0.0001966,90858.0,90850.0,0.0550355]
["bitfinex","BTCUSD",1768139942941,0.0001966,90858.0,90848.0,0.06604406]
["bitfinex","BTCUSD",1768139943153,0.0001966,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139943366,0.0001966,90858.0,90846.0,0.08808577]
["bitfinex","BTCUSD",1768139943570,0.0001966,90858.0,90847.0,0.05503735]
["bitfinex","BTCUSD",1768139943785,0.0001966,90858.0,90847.0,0.11144696]
["bitfinex","BTCUSD",1768139944399,0.0001966,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139945077,0.0001966,90858.0,90848.0,0.05640949]
["bitfinex","BTCUSD",1768139945702,0.0001966,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139945924,0.0001966,90858.0,90848.0,0.11144641]
["bitfinex","BTCUSD",1768139946828,0.0001966,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139947032,0.0001966,90858.0,90848.0,0.11144641]
["bitfinex","BTCUSD",1768139947347,0.0001966,90858.0,90848.0,0.11144634]
["bitfinex","BTCUSD",1768139947789,0.0001966,90858.0,90848.0,0.05640949]
["bitfinex","BTCUSD",1768139948413,0.0001966,90858.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768139948621,0.0001966,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768139948773,0.0001966,90858.0,90848.0,0.11144637]
["bitfinex","BTCUSD",1768139949009,0.0001966,90858.0,90848.0,0.05640949]
["bitfinex","BTCUSD",1768139949358,0.0001966,90858.0,90848.0,0.11144639]
["bitfinex","BTCUSD",1768139949782,0.0001966,90858.0,90848.0,0.05640949]
["bitfinex","BTCUSD",1768139950978,0.0001966,90858.0,90848.0,0.0454021]
["bitfinex","BTCUSD",1768139951645,0.0001966,90858.0,90847.0,0.06604486]
["bitfinex","BTCUSD",1768139951993,0.0001966,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139952195,0.0001966,90858.0,90847.0,0.06604486]
["bitfinex","BTCUSD",1768139952609,0.0001966,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139953349,0.0001966,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139953478,0.0001966,90858.0,90847.0,0.066045]
["bitfinex","BTCUSD",1768139953683,0.0001966,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139954067,0.0001966,90858.0,90847.0,0.06604509]
["bitfinex","BTCUSD",1768139954366,0.04881721,90858.0,90847.0,0.06604509]
["bitfinex","BTCUSD",1768139954665,0.04881721,90858.0,90846.0,0.08808582]
["bitfinex","BTCUSD",1768139954868,0.04881721,90858.0,90846.0,0.03304763]
["bitfinex","BTCUSD",1768139955062,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139955265,0.04881721,90858.0,90846.0,0.03304763]
["bitfinex","BTCUSD",1768139955874,0.04881721,90858.0,90848.0,0.05503691]
["bitfinex","BTCUSD",1768139956078,0.04881721,90858.0,90847.0,0.06604508]
["bitfinex","BTCUSD",1768139956598,0.04881721,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139956795,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139957001,0.04881721,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139957195,0.04881721,90858.0,90846.0,0.03304763]
["bitfinex","BTCUSD",1768139957422,0.04881721,90858.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768139957626,0.04881721,90858.0,90846.0,0.03304763]
["bitfinex","BTCUSD",1768139957834,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139958065,0.04881721,90858.0,90846.0,0.03304763]
["bitfinex","BTCUSD",1768139958579,0.04881721,90858.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768139958750,0.04881721,90858.0,90846.0,0.02199547]
["bitfinex","BTCUSD",1768139958944,0.04881721,90858.0,90846.0,0.08804126]
["bitfinex","BTCUSD",1768139959682,0.05982339,90858.0,90846.0,0.02199547]
["bitfinex","BTCUSD",1768139959970,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139960317,0.04881721,90858.0,90846.0,0.0330031]
["bitfinex","BTCUSD",1768139960882,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139962831,0.04881721,90858.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768139963033,0.04881721,90858.0,90846.0,0.02199547]
["bitfinex","BTCUSD",1768139963275,0.04881721,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139963483,0.04881721,90858.0,90846.0,0.02199547]
["bitfinex","BTCUSD",1768139963883,0.04881721,90858.0,90846.0,0.0330031]
["bitfinex","BTCUSD",1768139964061,0.04881721,90858.0,90846.0,0.08804107]
["bitfinex","BTCUSD",1768139964235,0.04881721,90858.0,90846.0,0.0330031]
["bitfinex","BTCUSD",1768139965727,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139965888,0.04881721,90858.0,90846.0,0.08787671]
["bitfinex","BTCUSD",1768139966091,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139966913,0.04881721,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139967089,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139968136,0.04881721,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139968525,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139968843,0.05982339,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139969041,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139969701,0.04881721,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139970251,0.04881721,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139970784,0.04881721,90858.0,90846.0,0.08787671]
["bitfinex","BTCUSD",1768139970926,0.04876249,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139971126,0.04876249,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139971346,0.04876249,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139971753,0.04876249,90858.0,90846.0,0.0218309]
["bitfinex","BTCUSD",1768139971955,0.04876249,90858.0,90846.0,0.08787662]
["bitfinex","BTCUSD",1768139972286,0.04876249,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139972511,0.04876249,90858.0,90846.0,0.03283853]
["bitfinex","BTCUSD",1768139972512,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139972655,0.04876249,90858.0,90846.0,0.08771202]
["bitfinex","BTCUSD",1768139972832,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139973366,0.04876249,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139973748,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139973964,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139974171,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139974392,0.04876249,90858.0,90846.0,0.08771194]
["bitfinex","BTCUSD",1768139975387,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139976521,0.04876249,90858.0,90846.0,0.08771217]
["bitfinex","BTCUSD",1768139976753,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139978400,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139978936,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139980106,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139980536,0.04876249,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768139980737,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139980936,0.04876249,90858.0,90846.0,0.08771217]
["bitfinex","BTCUSD",1768139981219,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139981586,0.10379361,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139981796,0.05976867,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139981995,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139982204,0.05976867,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139982518,0.04876249,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139982711,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139982917,0.05976867,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139983703,0.04876249,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139983928,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139984392,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139984520,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139984931,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139985468,0.01100642,90856.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139985665,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139985967,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139986269,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139986468,0.11208073,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139986680,0.01100642,90856.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139986879,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139987038,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139987246,0.01100642,90856.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139987464,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139988664,0.01100642,90856.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139988870,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139990461,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139990664,0.11208053,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139990862,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139991283,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139991901,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139992892,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139993072,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139993278,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139993512,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139993941,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139994777,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139994977,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139995177,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139995415,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768139996274,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768139996477,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140000266,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140001110,0.04604267,90857.0,90846.0,0.08771213]
["bitfinex","BTCUSD",1768140001264,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140001464,0.04604267,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140006240,0.05704897,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140007225,0.04604267,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140007751,0.00014188,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140008958,0.00014188,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140009915,0.00014188,90858.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140010341,0.01114806,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140010544,0.00014188,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140011086,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140011846,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140012285,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140012441,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140012642,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140014155,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140014663,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140014866,0.03303529,90857.0,90846.0,0.08771216]
["bitfinex","BTCUSD",1768140015051,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140015385,0.03303529,90857.0,90847.0,0.06604485]
["bitfinex","BTCUSD",1768140015594,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140015755,0.03303529,90857.0,90848.0,0.06604434]
["bitfinex","BTCUSD",1768140015955,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140016361,0.03303529,90857.0,90847.0,0.06604473]
["bitfinex","BTCUSD",1768140016808,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140017690,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140017908,0.03303529,90857.0,90849.0,0.00966378]
["bitfinex","BTCUSD",1768140018097,0.03303529,90857.0,90848.0,0.06604418]
["bitfinex","BTCUSD",1768140018275,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140019324,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140020075,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140022784,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140022989,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140023357,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140023562,0.03303529,90857.0,90847.0,0.06604471]
["bitfinex","BTCUSD",1768140023763,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140024277,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140024646,0.03303529,90857.0,90846.0,0.087712]
["bitfinex","BTCUSD",1768140024869,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140025247,0.03303529,90857.0,90846.0,0.08771219]
["bitfinex","BTCUSD",1768140025675,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140026081,0.03303529,90857.0,90846.0,0.08771198]
["bitfinex","BTCUSD",1768140026290,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140026488,0.03303529,90857.0,90846.0,0.08771198]
["bitfinex","BTCUSD",1768140026634,0.03303529,90857.0,90847.0,0.05503747]
["bitfinex","BTCUSD",1768140026868,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140027248,0.03303529,90857.0,90847.0,0.0660449]
["bitfinex","BTCUSD",1768140027864,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140028199,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140029242,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140031007,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140031211,0.03303529,90857.0,90847.0,0.06604497]
["bitfinex","BTCUSD",1768140033057,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140033285,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140033980,0.03303529,90857.0,90847.0,0.06604497]
["bitfinex","BTCUSD",1768140034427,0.03303529,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768140034651,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140035935,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140036572,0.03303529,90857.0,90848.0,0.06604434]
["bitfinex","BTCUSD",1768140036785,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140037025,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140037419,0.03303529,90857.0,90848.0,0.06604379]
["bitfinex","BTCUSD",1768140037607,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140038704,0.03303529,90857.0,90848.0,0.06604379]
["bitfinex","BTCUSD",1768140038935,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140039722,0.03303529,90857.0,90848.0,0.06604418]
["bitfinex","BTCUSD",1768140040571,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140040688,0.03303529,90857.0,90848.0,0.06604418]
["bitfinex","BTCUSD",1768140041100,0.03303529,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768140041462,0.03303529,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140042541,0.03303529,90857.0,90846.0,0.032674]
["bitfinex","BTCUSD",1768140042892,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140044554,0.04502012,90856.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140044753,0.03303529,90857.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140044962,0.00014188,90858.0,90846.0,0.02166637]
["bitfinex","BTCUSD",1768140045381,0.03303529,90857.0,90846.0,0.06923729]
["bitfinex","BTCUSD",1768140047408,0.03303529,90857.0,90846.0,0.02112347]
["bitfinex","BTCUSD",1768140048490,0.04404159,90857.0,90846.0,0.02112347]
["bitfinex","BTCUSD",1768140048690,0.01100654,90855.0,90846.0,0.02112347]
["bitfinex","BTCUSD",1768140048913,0.0660398,90855.0,90846.0,0.02112347]
["bitfinex","BTCUSD",1768140049096,0.03303529,90854.0,90846.0,0.02112347]
["bitfinex","BTCUSD",1768140074728,0.03303529,90854.0,90846.0,0.02107815]
["bitfinex","BTCUSD",1768140075441,0.04404196,90854.0,90846.0,0.02107815]
["bitfinex","BTCUSD",1768140075775,0.03303529,90854.0,90846.0,0.02107815]
["bitfinex","BTCUSD",1768140079089,0.03303529,90854.0,90846.0,0.03208578]
["bitfinex","BTCUSD",1768140079296,0.03303529,90854.0,90846.0,0.02107815]
["bitfinex","BTCUSD",1768140079515,0.01158489,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768140079713,0.00014188,90858.0,90848.0,0.02712115]
["bitfinex","BTCUSD",1768140079922,0.00014188,90858.0,90848.0,0.02693142]
["bitfinex","BTCUSD",1768140080087,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140080274,0.00014188,90858.0,90856.0,0.04536285]
["bitfinex","BTCUSD",1768140080474,0.00014188,90858.0,90856.0,0.10039477]
["bitfinex","BTCUSD",1768140080674,0.00014188,90858.0,90855.0,0.06603889]
["bitfinex","BTCUSD",1768140081311,0.00014188,90858.0,90854.0,0.11140286]
["bitfinex","BTCUSD",1768140081312,0.00014188,90858.0,90854.0,0.04536285]
["bitfinex","BTCUSD",1768140081472,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140082517,0.00014188,90858.0,90855.0,0.066039]
["bitfinex","BTCUSD",1768140082915,0.00014188,90858.0,90854.0,0.05636952]
["bitfinex","BTCUSD",1768140083134,0.00014188,90858.0,90854.0,0.04536285]
["bitfinex","BTCUSD",1768140083304,0.00014188,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768140084027,0.00014188,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768140084434,0.00014188,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768140084640,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140085013,0.00014188,90858.0,90855.0,0.06603921]
["bitfinex","BTCUSD",1768140085435,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140085812,0.00014188,90858.0,90856.0,0.05503186]
["bitfinex","BTCUSD",1768140086497,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140087549,0.00014188,90858.0,90856.0,0.05503186]
["bitfinex","BTCUSD",1768140088119,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140088722,0.00014188,90858.0,90857.0,0.10039438]
["bitfinex","BTCUSD",1768140088926,0.00014188,90858.0,90857.0,0.09298568]
["bitfinex","BTCUSD",1768140089328,0.00014188,90858.0,90857.0,0.10039438]
["bitfinex","BTCUSD",1768140089557,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140094328,0.00014188,90858.0,90856.0,0.0550317]
["bitfinex","BTCUSD",1768140094838,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140095069,0.00014188,90858.0,90854.0,0.13344252]
["bitfinex","BTCUSD",1768140095453,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140095761,0.00014188,90858.0,90854.0,0.07840952]
["bitfinex","BTCUSD",1768140095938,0.00014188,90858.0,90854.0,0.03304667]
["bitfinex","BTCUSD",1768140096140,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140096865,0.00014188,90858.0,90856.0,0.05503212]
["bitfinex","BTCUSD",1768140097240,0.00014188,90858.0,90855.0,0.06603876]
["bitfinex","BTCUSD",1768140098114,0.00014188,90858.0,90856.0,0.05503183]
["bitfinex","BTCUSD",1768140098677,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140099302,0.05008622,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140104593,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140105415,0.00014188,90858.0,90857.0,0.05095216]
["bitfinex","BTCUSD",1768140105628,0.00014188,90858.0,90856.0,0.05503164]
["bitfinex","BTCUSD",1768140106471,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140110697,0.00014188,90858.0,90854.0,0.25317896]
["bitfinex","BTCUSD",1768140110698,0.000999,90857.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768140110904,0.000999,90857.0,90854.0,0.03304667]
["bitfinex","BTCUSD",1768140111277,0.00014188,90858.0,90854.0,0.03304667]
["bitfinex","BTCUSD",1768140111836,0.00014188,90858.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768140113087,0.00014188,90858.0,90854.0,0.021041]
["bitfinex","BTCUSD",1768140114598,0.00014188,90858.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768140119637,0.00014188,90858.0,90855.0,0.01460962]
["bitfinex","BTCUSD",1768140121813,0.00014188,90858.0,90855.0,0.02561616]
["bitfinex","BTCUSD",1768140122009,0.00014188,90858.0,90855.0,0.01460962]
["bitfinex","BTCUSD",1768140122204,0.04994434,90857.0,90853.0,0.02204]
["bitfinex","BTCUSD",1768140125818,0.04994434,90857.0,90853.0,0.02174666]
["bitfinex","BTCUSD",1768140126018,0.04994434,90857.0,90853.0,0.01615998]
["bitfinex","BTCUSD",1768140127648,0.04994434,90857.0,90853.0,0.01346984]
["bitfinex","BTCUSD",1768140131144,0.04994434,90857.0,90853.0,0.02447663]
["bitfinex","BTCUSD",1768140131342,0.00014188,90858.0,90853.0,0.02447663]
["bitfinex","BTCUSD",1768140131343,0.04887313,90858.0,90857.0,0.000999]
["bitfinex","BTCUSD",1768140131797,0.04887313,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140131929,0.00014188,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768140132151,0.00014188,90858.0,90855.0,0.06603916]
["bitfinex","BTCUSD",1768140132575,0.00014188,90858.0,90856.0,0.05503194]
["bitfinex","BTCUSD",1768140134045,0.00014188,90858.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768140135650,0.03318268,90867.0,90859.0,0.05502994]
["bitfinex","BTCUSD",1768140135856,0.04873125,90866.0,90860.0,0.06603511]
["bitfinex","BTCUSD",1768140136067,0.04873125,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140136274,0.04873125,90866.0,90861.0,0.06603453]
["bitfinex","BTCUSD",1768140136782,0.04879713,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140136937,0.04879713,90866.0,90858.0,0.06603656]
["bitfinex","BTCUSD",1768140137141,0.04879713,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140137345,0.04879713,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140137550,0.04879713,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140137763,0.04879713,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140137974,0.04879713,90866.0,90858.0,0.06603685]
["bitfinex","BTCUSD",1768140138178,0.04879713,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140138555,0.04879713,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140139318,0.04879713,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140139480,0.04879713,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140139692,0.04879713,90866.0,90859.0,0.05502984]
["bitfinex","BTCUSD",1768140139693,0.04879713,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140139890,0.04879713,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140140279,0.04879713,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140140532,0.04879713,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140140691,0.04879713,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140141038,6.588e-05,90866.0,90862.0,0.04606208]
["bitfinex","BTCUSD",1768140141634,6.588e-05,90866.0,90862.0,0.05706778]
["bitfinex","BTCUSD",1768140141793,6.588e-05,90866.0,90862.0,0.04606208]
["bitfinex","BTCUSD",1768140142004,6.588e-05,90866.0,90859.0,0.06603579]
["bitfinex","BTCUSD",1768140142005,6.588e-05,90866.0,90863.0,0.0249944]
["bitfinex","BTCUSD",1768140142352,6.588e-05,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140142549,6.588e-05,90866.0,90861.0,0.10109104]
["bitfinex","BTCUSD",1768140142757,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140142996,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140143121,6.588e-05,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140143322,6.588e-05,90866.0,90859.0,0.06603591]
["bitfinex","BTCUSD",1768140143523,6.588e-05,90866.0,90860.0,0.05502967]
["bitfinex","BTCUSD",1768140143720,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140144420,6.588e-05,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140144633,6.588e-05,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768140144946,6.588e-05,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140145146,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140145605,6.588e-05,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140145964,6.588e-05,90866.0,90861.0,0.11209696]
["bitfinex","BTCUSD",1768140146372,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140146596,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140146796,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140147457,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140148992,6.588e-05,90866.0,90861.0,0.11209669]
["bitfinex","BTCUSD",1768140149231,6.588e-05,90866.0,90862.0,0.06603408]
["bitfinex","BTCUSD",1768140149553,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140150394,6.588e-05,90866.0,90861.0,0.10109098]
["bitfinex","BTCUSD",1768140150572,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140151111,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140151314,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140151753,6.588e-05,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768140151946,6.588e-05,90866.0,90862.0,0.05502822]
["bitfinex","BTCUSD",1768140151947,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140152154,6.588e-05,90866.0,90861.0,0.04606208]
["bitfinex","BTCUSD",1768140152511,6.588e-05,90866.0,90861.0,0.0570679]
["bitfinex","BTCUSD",1768140152640,6.588e-05,90866.0,90862.0,0.04606208]
["bitfinex","BTCUSD",1768140152843,6.588e-05,90866.0,90862.0,0.05706778]
["bitfinex","BTCUSD",1768140153059,0.04873125,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140153259,0.04873125,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140153465,0.04873125,90865.0,90861.0,0.06603477]
["bitfinex","BTCUSD",1768140153644,0.04873125,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140155064,0.04873125,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140155404,0.04873125,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140155620,0.04873125,90865.0,90861.0,0.06603487]
["bitfinex","BTCUSD",1768140155797,0.04873125,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140156562,0.04873125,90865.0,90860.0,0.06603565]
["bitfinex","BTCUSD",1768140156805,0.04873125,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140158263,0.04873125,90865.0,90861.0,0.06603492]
["bitfinex","BTCUSD",1768140158412,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140158624,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140159084,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140159345,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140159564,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140159754,6.588e-05,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140159904,6.588e-05,90866.0,90862.0,0.01046448]
["bitfinex","BTCUSD",1768140160101,6.588e-05,90866.0,90862.0,0.00965235]
["bitfinex","BTCUSD",1768140160329,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140160749,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140164461,0.0476572,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140165849,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140168100,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140168778,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140169401,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140169959,6.588e-05,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140170386,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140170623,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140171034,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140171235,6.588e-05,90866.0,90861.0,0.06603469]
["bitfinex","BTCUSD",1768140171370,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140171569,6.588e-05,90866.0,90861.0,0.06603472]
["bitfinex","BTCUSD",1768140171812,6.588e-05,90866.0,90860.0,0.08807535]
["bitfinex","BTCUSD",1768140171813,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140172015,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140172222,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140172938,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140173238,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140173941,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140174646,6.588e-05,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140174988,6.588e-05,90866.0,90860.0,0.0880756]
["bitfinex","BTCUSD",1768140175185,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140175385,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140175627,6.588e-05,90866.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140176144,6.588e-05,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140179210,0.0001508,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140179211,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140180243,0.00011668,90867.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140180459,0.00011668,90867.0,90860.0,0.08807559]
["bitfinex","BTCUSD",1768140181479,0.00011668,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140181835,0.00011668,90867.0,90860.0,0.08807559]
["bitfinex","BTCUSD",1768140182023,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140182479,0.00011668,90867.0,90860.0,0.08807544]
["bitfinex","BTCUSD",1768140183252,0.00011668,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140184895,0.00011668,90867.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140185220,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140185497,0.00011668,90867.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768140186706,0.00011668,90867.0,90860.0,0.07706957]
["bitfinex","BTCUSD",1768140186941,0.00011668,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140187172,0.00011668,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768140187309,0.00011668,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768140187504,0.00011668,90867.0,90861.0,0.06603475]
["bitfinex","BTCUSD",1768140187711,0.00011668,90867.0,90860.0,0.08807507]
["bitfinex","BTCUSD",1768140187916,0.00011668,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768140188118,0.00011668,90867.0,90860.0,0.08807507]
["bitfinex","BTCUSD",1768140188345,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140189913,0.02029385,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140190158,0.04666387,90865.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140190356,0.0576692,90865.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140191018,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140191271,0.01100521,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140191447,0.01100533,90865.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140192250,0.06614756,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140192471,0.01100521,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140192672,0.01112177,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140192895,0.00011668,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140193523,0.01112177,90867.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140193727,0.01100521,90866.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140194018,0.04666387,90865.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768140194201,0.01100521,90866.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140194402,0.00011668,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140195011,0.01112177,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140195209,0.00011668,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140199549,0.01112177,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140200317,0.00011668,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140200538,0.01112177,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140200969,0.00011668,90867.0,90860.0,0.02197292]
["bitfinex","BTCUSD",1768140203621,0.00011668,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768140203892,0.00017092,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768140205715,0.01117601,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768140206598,0.01117601,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140206999,0.00017092,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140209534,0.01117601,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140209739,0.00017092,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140211778,0.01117601,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140214299,0.03314755,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140215250,0.01100533,90865.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140215634,0.06603165,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140216425,0.01100521,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140218874,0.01100533,90865.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140219307,0.0660314,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140219508,0.01100521,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140221547,0.0881742,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140221884,0.01100521,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140222687,0.0881742,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140222913,0.03314755,90867.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140224171,0.04640128,90866.0,90858.0,0.02197154]
["bitfinex","BTCUSD",1768140224767,0.05740649,90866.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768140224944,0.05740649,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140227394,0.04640128,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140229169,0.05740649,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140229364,0.05740649,90866.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768140229673,0.05740649,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140231762,0.04640128,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140235311,0.04640128,90866.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140235988,0.04640128,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140238354,0.04640128,90866.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140239652,0.04640128,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140239876,0.04640128,90866.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140240084,0.02214246,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140240288,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140240641,0.02214246,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140241690,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140241846,0.02214246,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140242046,0.02214246,90867.0,90858.0,0.06603692]
["bitfinex","BTCUSD",1768140242266,0.02214246,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140243464,0.02214246,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140243898,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140244013,0.02214246,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140245840,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140246274,0.02214246,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768140247337,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140247502,0.02214246,90867.0,90857.0,0.08807772]
["bitfinex","BTCUSD",1768140248375,0.02214246,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768140248498,0.02214246,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768140249366,0.02214246,90867.0,90858.0,0.06603684]
["bitfinex","BTCUSD",1768140249769,0.02214246,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140250197,0.02214246,90867.0,90857.0,0.08807771]
["bitfinex","BTCUSD",1768140250394,0.02214246,90867.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768140250800,0.02214246,90867.0,90859.0,0.06603606]
["bitfinex","BTCUSD",1768140251006,0.02214246,90867.0,90859.0,0.0658724]
["bitfinex","BTCUSD",1768140251883,0.02214246,90867.0,90858.0,0.066037]
["bitfinex","BTCUSD",1768140252533,0.02214246,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768140252730,0.02214246,90867.0,90860.0,0.06603545]
["bitfinex","BTCUSD",1768140253335,0.0660255,90874.0,90867.0,0.000999]
["bitfinex","BTCUSD",1768140253336,0.04695352,90874.0,90867.0,0.000999]
["bitfinex","BTCUSD",1768140253575,0.07998387,90874.0,90867.0,0.00030196]
["bitfinex","BTCUSD",1768140253815,0.04695352,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140254196,0.0001508,90876.0,90866.0,0.06603104]
["bitfinex","BTCUSD",1768140254542,0.03303035,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768140254884,0.03303035,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768140255098,0.0001508,90876.0,90866.0,0.0566077]
["bitfinex","BTCUSD",1768140255299,0.0001508,90876.0,90866.0,0.04560249]
["bitfinex","BTCUSD",1768140257246,0.0001508,90876.0,90865.0,0.05502634]
["bitfinex","BTCUSD",1768140257461,0.0001508,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768140258315,0.0001508,90876.0,90864.0,0.06603251]
["bitfinex","BTCUSD",1768140258523,0.0001508,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768140258718,0.0001508,90876.0,90864.0,0.06603251]
["bitfinex","BTCUSD",1768140259084,0.0001508,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768140259504,0.0001508,90876.0,90864.0,0.06603247]
["bitfinex","BTCUSD",1768140260098,0.0001508,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768140260998,0.04695352,90875.0,90865.0,0.06603191]
["bitfinex","BTCUSD",1768140261117,0.04695352,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768140261346,0.04695352,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768140261750,0.04695352,90875.0,90865.0,0.06603191]
["bitfinex","BTCUSD",1768140261997,0.0001508,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768140262199,0.0001508,90876.0,90867.0,0.06603029]
["bitfinex","BTCUSD",1768140262402,0.0001508,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768140262607,0.0001508,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140263081,0.0001508,90876.0,90866.0,0.06603094]
["bitfinex","BTCUSD",1768140263283,0.0001508,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140263895,0.0001508,90876.0,90867.0,0.0660303]
["bitfinex","BTCUSD",1768140264101,0.0001508,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140264465,0.0001508,90876.0,90866.0,0.05502599]
["bitfinex","BTCUSD",1768140264664,0.0001508,90876.0,90865.0,0.06603173]
["bitfinex","BTCUSD",1768140264790,0.0001508,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768140264998,0.0001508,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140266173,0.0001508,90876.0,90867.0,0.06603028]
["bitfinex","BTCUSD",1768140266378,0.0001508,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768140267149,0.0001508,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768140267354,0.0001508,90876.0,90867.0,0.06603049]
["bitfinex","BTCUSD",1768140267765,0.0001508,90876.0,90872.0,0.05660697]
["bitfinex","BTCUSD",1768140267964,0.00052493,90882.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768140267965,0.00052493,90882.0,90879.0,0.05501796]
["bitfinex","BTCUSD",1768140268186,0.00047002,90882.0,90877.0,0.05660637]
["bitfinex","BTCUSD",1768140268416,0.04710432,90894.0,90877.0,0.05660637]
["bitfinex","BTCUSD",1768140268417,0.0001508,90894.0,90884.0,0.10061767]
["bitfinex","BTCUSD",1768140268634,0.0001508,90894.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768140268847,0.0001508,90894.0,90885.0,0.04560249]
["bitfinex","BTCUSD",1768140268848,0.0001508,90894.0,90885.0,0.0567334]
["bitfinex","BTCUSD",1768140269089,0.0001508,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768140269237,0.0001508,90894.0,90884.0,0.0660182]
["bitfinex","BTCUSD",1768140269398,0.0001508,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768140270030,0.0001508,90894.0,90884.0,0.06601809]
["bitfinex","BTCUSD",1768140270228,0.0001508,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768140271233,0.0001508,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768140271747,0.0001508,90894.0,90885.0,0.06601711]
["bitfinex","BTCUSD",1768140271950,0.0001508,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768140272743,0.0001508,90894.0,90884.0,0.05660552]
["bitfinex","BTCUSD",1768140272940,0.0001508,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768140273338,0.0001508,90894.0,90884.0,0.04560249]
["bitfinex","BTCUSD",1768140273767,0.0001508,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768140273942,0.0001508,90894.0,90884.0,0.05660552]
["bitfinex","BTCUSD",1768140274345,0.0001508,90894.0,90884.0,0.04560249]
["bitfinex","BTCUSD",1768140275165,0.0001508,90894.0,90884.0,0.05660552]
["bitfinex","BTCUSD",1768140275366,0.0001508,90894.0,90884.0,0.04560249]
["bitfinex","BTCUSD",1768140275796,0.01115262,90894.0,90884.0,0.04560249]
["bitfinex","BTCUSD",1768140275995,0.01100194,90893.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140276393,0.01100206,90892.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140276657,0.06601213,90893.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140276864,0.06054342,90893.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140277303,0.01100194,90893.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140277859,0.01100206,90892.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140278201,0.06601173,90893.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768140278407,0.01100206,90892.0,90883.0,0.06865716]
["bitfinex","BTCUSD",1768140278807,0.06601173,90893.0,90883.0,0.06865716]
["bitfinex","BTCUSD",1768140279438,0.01100194,90893.0,90883.0,0.06865716]
["bitfinex","BTCUSD",1768140279633,0.01100218,90891.0,90883.0,0.06865716]
["bitfinex","BTCUSD",1768140279788,0.06601316,90891.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140279989,0.01100231,90890.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140280215,0.01100243,90889.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140281999,0.01100255,90888.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140284010,0.01100267,90887.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140284720,0.01100231,90890.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140284840,0.01091161,90890.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140285041,0.04954148,90891.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140286037,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140287565,0.06616277,90894.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140287762,0.06601168,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140287895,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140288096,0.01100194,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140289056,0.06601178,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140289282,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140290098,0.01100194,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140290622,0.06601175,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140290989,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140291141,0.01100194,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140291341,0.01100194,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140291782,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140292182,0.06601174,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140292391,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140293557,0.01100194,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140293968,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140294404,0.06601172,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140295232,0.03319262,90894.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768140295427,0.01100194,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768140295846,0.03319262,90894.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768140296254,0.0001508,90894.0,90887.0,0.04661716]
["bitfinex","BTCUSD",1768140296470,0.0001508,90894.0,90888.0,0.04661716]
["bitfinex","BTCUSD",1768140300906,0.0001508,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768140300907,0.05521228,90903.0,90894.0,0.00015]
["bitfinex","BTCUSD",1768140301092,0.0225429,90903.0,90894.0,8.153e-05]
["bitfinex","BTCUSD",1768140301293,0.0225429,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140301294,0.0225429,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768140301733,0.0225429,90903.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140301940,0.0225429,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768140302126,0.0225429,90903.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768140302327,0.0225429,90903.0,90890.0,0.10162844]
["bitfinex","BTCUSD",1768140302328,0.08854769,90903.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140302528,0.0225429,90903.0,90890.0,0.05761947]
["bitfinex","BTCUSD",1768140302866,0.01100085,90902.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140303001,0.01100097,90901.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140303202,0.01100085,90902.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140303844,0.06600529,90902.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140304107,0.01100085,90902.0,90890.0,0.04661716]
["bitfinex","BTCUSD",1768140304321,0.01100085,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768140304322,0.06600522,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768140304745,0.01100097,90901.0,90887.0,0.06601602]
["bitfinex","BTCUSD",1768140304946,0.01100097,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768140305157,0.06600522,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768140305371,0.06600522,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768140305372,0.01100085,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768140305796,0.08854843,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768140305976,0.01100085,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768140306232,0.08854843,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768140306870,0.03354363,90903.0,90889.0,0.06601455]
["bitfinex","BTCUSD",1768140307335,0.03354363,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768140307556,0.13544979,90903.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768140307769,0.01100097,90901.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768140307971,0.01100097,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768140308401,0.06600555,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768140308619,0.0225429,90903.0,90889.0,0.11538149]
["bitfinex","BTCUSD",1768140308829,0.0225429,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768140309516,0.0225429,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768140309517,0.0005029,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768140309748,0.0005029,90903.0,90894.0,0.01095736]
["bitfinex","BTCUSD",1768140311449,0.0005029,90903.0,90894.0,0.06596646]
["bitfinex","BTCUSD",1768140311643,0.0005029,90903.0,90894.0,0.01095736]
["bitfinex","BTCUSD",1768140312092,0.0005029,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140312296,0.0005029,90903.0,90892.0,0.0660123]
["bitfinex","BTCUSD",1768140312932,0.0005029,90903.0,90893.0,0.06601165]
["bitfinex","BTCUSD",1768140313126,0.0005029,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140313912,0.0005029,90903.0,90892.0,0.0660123]
["bitfinex","BTCUSD",1768140314297,0.0005029,90903.0,90893.0,0.06036903]
["bitfinex","BTCUSD",1768140315258,0.0005029,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140315476,0.04527409,90902.0,90892.0,0.0660123]
["bitfinex","BTCUSD",1768140315814,0.04527409,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140316167,0.04527409,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768140316307,0.04527409,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140316515,0.0005029,90903.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768140316894,0.0005029,90903.0,90886.0,0.04936709]
["bitfinex","BTCUSD",1768140316896,0.0004,90909.0,90905.0,0.04936709]
["bitfinex","BTCUSD",1768140317073,0.00050559,90909.0,90905.0,0.04936709]
["bitfinex","BTCUSD",1768140317860,0.00050559,90909.0,90905.0,0.06036758]
["bitfinex","BTCUSD",1768140318069,0.01099892,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768140318282,0.06599373,90918.0,90906.0,0.03034088]
["bitfinex","BTCUSD",1768140318628,0.01119916,90916.0,90906.0,0.03034088]
["bitfinex","BTCUSD",1768140319170,0.01099928,90915.0,90906.0,0.03034088]
["bitfinex","BTCUSD",1768140319367,0.01119916,90916.0,90906.0,0.03034088]
["bitfinex","BTCUSD",1768140320492,0.000574,90906.0,90900.0,0.03034088]
["bitfinex","BTCUSD",1768140320692,0.000574,90906.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140321124,0.06599936,90910.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140321328,0.01099989,90910.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140321529,0.01155044,90912.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140321530,0.0005508,90912.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140322636,0.0001258,90912.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768140330051,0.0001258,90912.0,90909.0,0.03034088]
["bitfinex","BTCUSD",1768140330261,0.0002,90916.0,90909.0,0.03034088]
["bitfinex","BTCUSD",1768140330262,0.0003508,90921.0,90910.0,0.06599909]
["bitfinex","BTCUSD",1768140330457,0.0003508,90921.0,90911.0,0.06599853]
["bitfinex","BTCUSD",1768140330659,0.0003508,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140330868,0.0003508,90921.0,90912.0,0.06599786]
["bitfinex","BTCUSD",1768140331065,0.0003508,90921.0,90913.0,0.09633798]
["bitfinex","BTCUSD",1768140331264,0.0003508,90921.0,90914.0,0.0659964]
["bitfinex","BTCUSD",1768140331464,0.0003508,90921.0,90913.0,0.09633798]
["bitfinex","BTCUSD",1768140331665,0.0003508,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140331922,0.0003508,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140332355,0.0003508,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140332712,0.0003508,90921.0,90914.0,0.06599632]
["bitfinex","BTCUSD",1768140332911,0.0003508,90921.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140333264,0.0003508,90921.0,90856.0,0.05410259]
["bitfinex","BTCUSD",1768140333459,0.0003508,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140333661,0.0003508,90921.0,90910.0,0.06599906]
["bitfinex","BTCUSD",1768140333885,0.0003508,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140334292,0.0003508,90921.0,90911.0,0.06599856]
["bitfinex","BTCUSD",1768140334517,0.0003508,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140334676,0.0003508,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140334904,0.0003508,90921.0,90912.0,0.06599762]
["bitfinex","BTCUSD",1768140335066,0.0003508,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140335288,0.0003508,90921.0,90912.0,0.06599787]
["bitfinex","BTCUSD",1768140335493,0.0003508,90921.0,90912.0,0.01095515]
["bitfinex","BTCUSD",1768140336046,0.0003508,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140336262,0.0003508,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140336389,0.0003508,90921.0,90912.0,0.05499803]
["bitfinex","BTCUSD",1768140336594,0.0003508,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140337221,0.0003508,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140338613,0.0003508,90921.0,90913.0,0.06599709]
["bitfinex","BTCUSD",1768140338806,0.0001508,90921.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140339022,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140339264,0.0004,90924.0,90915.0,0.09633619]
["bitfinex","BTCUSD",1768140339505,0.0004,90924.0,90915.0,0.04134016]
["bitfinex","BTCUSD",1768140339623,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140339821,0.0004,90924.0,90917.0,0.03034088]
["bitfinex","BTCUSD",1768140341505,0.0004,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140341964,0.01139819,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140342409,0.0004,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140342736,0.01099831,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140342862,0.0004,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140343074,0.05499202,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140343666,0.01099831,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140344766,0.06092501,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140345009,0.0499267,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140346425,0.10491863,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140346629,0.0499267,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140347028,0.01099843,90922.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140347230,0.0499267,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140348084,0.0004,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140348259,0.0004,90924.0,90913.0,0.07703758]
["bitfinex","BTCUSD",1768140348470,0.0004,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140348872,0.0004,90924.0,90915.0,0.0659957]
["bitfinex","BTCUSD",1768140349203,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140349374,0.0004,90924.0,90917.0,0.06599411]
["bitfinex","BTCUSD",1768140349582,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140349815,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140350414,0.0503267,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140350783,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140351188,0.0004,90924.0,90918.0,0.06599325]
["bitfinex","BTCUSD",1768140351452,0.0004,90924.0,90919.0,0.06599259]
["bitfinex","BTCUSD",1768140351735,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140351900,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140352104,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140352695,0.0004,90924.0,90916.0,0.06599487]
["bitfinex","BTCUSD",1768140352897,0.0004,90924.0,90915.0,0.06599548]
["bitfinex","BTCUSD",1768140353172,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140353371,0.0004,90924.0,90918.0,0.06599301]
["bitfinex","BTCUSD",1768140353918,0.0004,90924.0,90917.0,0.06599383]
["bitfinex","BTCUSD",1768140354120,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140354764,0.0004,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140355121,0.0004,90924.0,90914.0,0.06599642]
["bitfinex","BTCUSD",1768140355877,0.0004,90924.0,90913.0,0.0633804]
["bitfinex","BTCUSD",1768140356294,0.0004,90924.0,90913.0,0.05238088]
["bitfinex","BTCUSD",1768140357332,0.0004,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140357608,0.0503267,90924.0,90913.0,0.03303952]
["bitfinex","BTCUSD",1768140358165,0.0503267,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140358386,0.0503267,90924.0,90913.0,0.03303952]
["bitfinex","BTCUSD",1768140359929,0.0503267,90924.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140360649,0.0503267,90924.0,90913.0,0.03303952]
["bitfinex","BTCUSD",1768140360791,0.0503267,90924.0,90913.0,0.08803708]
["bitfinex","BTCUSD",1768140360994,0.0503267,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140362332,0.0503267,90924.0,90914.0,0.06599633]
["bitfinex","BTCUSD",1768140362531,0.0503267,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140363848,0.0503267,90924.0,90914.0,0.06599632]
["bitfinex","BTCUSD",1768140364045,0.0503267,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140364389,0.0503267,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140364549,0.0503267,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140364738,0.0503267,90924.0,90913.0,0.08803694]
["bitfinex","BTCUSD",1768140366410,0.04932838,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140366831,0.06032669,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140367606,0.04932838,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140368833,0.06032669,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140370113,0.04932838,90923.0,90913.0,0.02204]
["bitfinex","BTCUSD",1768140370945,0.00077835,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140371150,0.00077835,90916.0,90910.0,0.03303989]
["bitfinex","BTCUSD",1768140371464,0.00077835,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140371864,0.04932838,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140372622,0.04932838,90923.0,90911.0,0.06599856]
["bitfinex","BTCUSD",1768140374248,0.04932838,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140374665,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140375169,0.04932838,90923.0,90912.0,0.06599784]
["bitfinex","BTCUSD",1768140375533,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140376756,0.04932838,90923.0,90912.0,0.06599784]
["bitfinex","BTCUSD",1768140376955,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140378621,0.04932838,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140378806,0.04932838,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140379445,0.04932838,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140379591,0.04932838,90923.0,90914.0,0.0659963]
["bitfinex","BTCUSD",1768140380095,0.04932838,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140380338,0.04932838,90923.0,90914.0,0.0659963]
["bitfinex","BTCUSD",1768140381118,0.04932838,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140381328,0.04932838,90923.0,90913.0,0.06599681]
["bitfinex","BTCUSD",1768140381570,0.04932838,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140381951,0.04932838,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140382755,0.04932838,90923.0,90913.0,0.06599679]
["bitfinex","BTCUSD",1768140383386,0.04932838,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140383600,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140383997,0.04932838,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140384173,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140384370,0.04932838,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140384943,0.04932838,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140385145,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140386183,0.04932838,90923.0,90911.0,0.06599848]
["bitfinex","BTCUSD",1768140386387,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140386585,0.04932838,90923.0,90911.0,0.06599848]
["bitfinex","BTCUSD",1768140386791,0.04932838,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140387007,0.04932838,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140387188,0.04932838,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140387401,0.04932838,90923.0,90911.0,0.01093128]
["bitfinex","BTCUSD",1768140387983,0.000999,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768140388182,0.0004,90924.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768140388183,0.01616081,90910.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768140388428,0.04918961,90917.0,90905.0,0.03304049]
["bitfinex","BTCUSD",1768140389237,0.04918961,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768140389436,0.04918961,90917.0,90907.0,0.06600116]
["bitfinex","BTCUSD",1768140389637,0.04918961,90917.0,90908.0,0.06600068]
["bitfinex","BTCUSD",1768140390478,0.04918961,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768140390672,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140391184,0.04918961,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768140391388,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140391741,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140392342,0.04918961,90917.0,90907.0,0.06600131]
["bitfinex","BTCUSD",1768140392542,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140392761,0.04918961,90917.0,90907.0,0.06600131]
["bitfinex","BTCUSD",1768140393105,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140393609,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140393822,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140394420,0.04918961,90917.0,90907.0,0.06600143]
["bitfinex","BTCUSD",1768140396112,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140398140,0.04918961,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768140403584,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140403720,0.04918961,90917.0,90906.0,0.06600208]
["bitfinex","BTCUSD",1768140404649,0.04918961,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768140405665,0.04918961,90917.0,90906.0,0.06600219]
["bitfinex","BTCUSD",1768140407062,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140407243,0.04918961,90917.0,90906.0,0.06600219]
["bitfinex","BTCUSD",1768140407593,0.04918961,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768140408239,0.04918961,90917.0,90907.0,0.06600145]
["bitfinex","BTCUSD",1768140408885,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140409514,0.04918961,90917.0,90907.0,0.06600145]
["bitfinex","BTCUSD",1768140409687,0.04918961,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768140409864,0.04918961,90917.0,90908.0,0.06600057]
["bitfinex","BTCUSD",1768140410087,0.04918961,90917.0,90910.0,0.06599906]
["bitfinex","BTCUSD",1768140410295,0.04918961,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140410798,0.06952004,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140411009,0.06952004,90922.0,90911.0,0.06599857]
["bitfinex","BTCUSD",1768140411209,0.06952004,90922.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140411434,0.06952004,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140411868,0.06952004,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140412180,0.06952004,90922.0,90910.0,0.06599914]
["bitfinex","BTCUSD",1768140412516,0.06952004,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140412756,0.04748004,90921.0,90910.0,0.06599924]
["bitfinex","BTCUSD",1768140412974,0.04748004,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140413600,0.04748004,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140414211,0.04748004,90921.0,90912.0,0.06599737]
["bitfinex","BTCUSD",1768140414406,0.04748004,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140414976,0.04748004,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140415101,0.04748004,90921.0,90912.0,0.06599766]
["bitfinex","BTCUSD",1768140415556,0.04748004,90921.0,90910.0,0.06599923]
["bitfinex","BTCUSD",1768140415804,0.04748004,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140416073,0.04748004,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140416981,0.04748004,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768140417816,0.04748004,90921.0,90908.0,0.05500012]
["bitfinex","BTCUSD",1768140418029,0.04748004,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768140418232,0.04748004,90921.0,90909.0,0.06599997]
["bitfinex","BTCUSD",1768140418740,0.04748004,90921.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768140419473,0.04748004,90921.0,90910.0,0.06599924]
["bitfinex","BTCUSD",1768140419667,0.04748004,90921.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768140420478,0.04748004,90921.0,90911.0,0.06599858]
["bitfinex","BTCUSD",1768140420867,0.04748004,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140421065,0.04748004,90921.0,90912.0,0.06599764]
["bitfinex","BTCUSD",1768140421386,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140421570,0.02204,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140421764,0.02204,90922.0,90913.0,0.06599706]
["bitfinex","BTCUSD",1768140421947,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140422392,0.02204,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140422991,0.02204,90922.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140423266,0.02204,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140423481,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140423968,0.02204,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140424142,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140424301,0.02204,90922.0,90912.0,0.06599752]
["bitfinex","BTCUSD",1768140424506,0.02204,90922.0,90913.0,0.06599699]
["bitfinex","BTCUSD",1768140424708,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140425999,0.02204,90922.0,90913.0,0.06599694]
["bitfinex","BTCUSD",1768140426127,0.02204,90922.0,90914.0,0.06599636]
["bitfinex","BTCUSD",1768140426330,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140427137,0.02204,90922.0,90912.0,0.06599688]
["bitfinex","BTCUSD",1768140427352,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140427703,0.02204,90922.0,90913.0,0.06599696]
["bitfinex","BTCUSD",1768140428153,0.02204,90922.0,90911.0,0.05499846]
["bitfinex","BTCUSD",1768140428311,0.02204,90922.0,90911.0,0.06599822]
["bitfinex","BTCUSD",1768140428480,0.02204,90922.0,90912.0,0.06599766]
["bitfinex","BTCUSD",1768140428678,0.02204,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140428879,0.04835755,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140430032,0.04835755,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140430033,0.0004,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140431043,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140431241,0.0004,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140431436,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140431893,0.0004,90924.0,90915.0,0.0659955]
["bitfinex","BTCUSD",1768140432200,0.0004,90924.0,90916.0,0.05499549]
["bitfinex","BTCUSD",1768140432501,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140432654,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140433287,0.0004,90924.0,90916.0,0.06599472]
["bitfinex","BTCUSD",1768140433488,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140433867,0.0004,90924.0,90916.0,0.06599472]
["bitfinex","BTCUSD",1768140434262,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140434586,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140434806,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140435653,0.0004,90924.0,90918.0,0.06599349]
["bitfinex","BTCUSD",1768140435816,0.0004,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768140436019,0.0004,90924.0,90920.0,0.00778232]
["bitfinex","BTCUSD",1768140436358,0.0004,90924.0,90920.0,0.00773697]
["bitfinex","BTCUSD",1768140436562,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140436740,0.0004,90924.0,90917.0,0.06599389]
["bitfinex","BTCUSD",1768140436901,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140437922,0.0004,90924.0,90918.0,0.01088721]
["bitfinex","BTCUSD",1768140439127,0.0004,90924.0,90912.0,0.21999201]
["bitfinex","BTCUSD",1768140439324,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140439525,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140439726,0.0004,90924.0,90919.0,0.06599245]
["bitfinex","BTCUSD",1768140440251,0.0004,90924.0,90919.0,0.06599263]
["bitfinex","BTCUSD",1768140440474,0.0004,90924.0,90920.0,0.05499339]
["bitfinex","BTCUSD",1768140440709,0.0004,90924.0,90922.0,0.05499219]
["bitfinex","BTCUSD",1768140440873,0.0004,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768140441031,0.0004,90924.0,90918.0,0.06599245]
["bitfinex","BTCUSD",1768140441230,0.0004,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140441479,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140441682,0.0004,90924.0,90915.0,0.047882]
["bitfinex","BTCUSD",1768140446904,0.0004,90924.0,90915.0,0.04773367]
["bitfinex","BTCUSD",1768140449644,0.0004,90924.0,90913.0,0.03299952]
["bitfinex","BTCUSD",1768140451328,0.0004,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140451505,0.0004,90924.0,90913.0,0.03299952]
["bitfinex","BTCUSD",1768140452771,0.0004,90924.0,90913.0,0.08799715]
["bitfinex","BTCUSD",1768140452969,0.0004,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140453563,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140453773,0.0004,90924.0,90915.0,0.06599531]
["bitfinex","BTCUSD",1768140453976,0.0004,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768140454296,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140454495,0.0004,90924.0,90917.0,0.06599424]
["bitfinex","BTCUSD",1768140454696,0.0004,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768140455107,0.0004,90924.0,90917.0,0.06599393]
["bitfinex","BTCUSD",1768140455300,0.0004,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140456799,0.0004,90924.0,90919.0,0.04556037]
["bitfinex","BTCUSD",1768140457006,0.0004,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768140457007,0.0004,90934.0,90921.0,0.05655892]
["bitfinex","BTCUSD",1768140457241,0.0004,90934.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140457926,0.05538533,90934.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140458136,0.01099734,90931.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140458332,0.06598417,90931.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140458569,0.01099783,90927.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140458779,0.01099771,90928.0,90923.0,0.04456137]
["bitfinex","BTCUSD",1768140459034,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140459596,0.01099771,90928.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140460022,0.0659866,90928.0,90923.0,0.04556037]
["bitfinex","BTCUSD",1768140460610,0.0659866,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140460828,0.01099795,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140462981,0.06598722,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140463861,0.04629003,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140464063,0.04629003,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140469215,0.06598679,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140469651,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140471067,0.065987,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140471475,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140476044,0.06598679,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140477015,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140477215,0.06598679,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140477416,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140478152,0.06598703,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140478475,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140478831,0.01099795,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140479055,0.06598718,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140479228,0.01099795,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140480492,0.06598718,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140480493,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140481456,0.06598713,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140481864,0.01099795,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140485248,0.06598802,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140485452,0.01099795,90926.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140486553,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140486752,0.06598703,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140487183,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140488437,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140488618,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140488822,0.01099759,90929.0,90923.0,0.04953031]
["bitfinex","BTCUSD",1768140489023,0.01099771,90928.0,90923.0,0.04953031]
["bitfinex","BTCUSD",1768140489196,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140490026,0.01099759,90929.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140491264,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140492518,0.06598575,90929.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140492694,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140494740,0.06598575,90929.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140495559,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140496166,0.06598575,90929.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140496580,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140496778,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140497169,0.06598726,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140497399,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140497782,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140497978,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140498175,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140498658,0.06598703,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140499836,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140501501,0.065987,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140501877,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140502375,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140502641,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140503947,0.06598645,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140504390,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140504531,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140505108,0.06598631,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140506058,0.01099771,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140506268,0.06598629,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140506830,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140507066,0.06598629,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140507440,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140509444,0.06598722,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140509678,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140510049,0.06598629,90928.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140511240,0.01099783,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140511827,0.05786058,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140511963,0.01099807,90925.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140513068,0.0659879,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140513271,0.06598779,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140513853,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140514964,0.06598712,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140515365,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140516233,0.06598712,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140516977,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140518117,0.01099807,90925.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140518309,0.06598786,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140518515,0.01099807,90925.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140518749,0.06598786,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140519139,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140519601,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140519946,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140520627,0.06598633,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140521522,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140522258,0.06598633,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140522559,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140523077,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140523279,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140523887,0.04632317,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140529440,0.01099771,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140529970,0.01099795,90926.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140530165,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140530345,0.06598651,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140530550,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140530991,0.01099771,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140531152,0.057321,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140531739,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140532822,0.06598661,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140534593,0.01099783,90927.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140534765,0.06598661,90928.0,90922.0,0.01908646]
["bitfinex","BTCUSD",1768140535374,0.01099783,90927.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140536475,0.06598661,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140537837,0.01099783,90927.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140540778,0.06598661,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140541349,0.01099771,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140541536,0.01099759,90929.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140541731,0.01099771,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140542405,0.0659866,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140543343,0.01099771,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140545395,0.06598636,90928.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140546229,0.01099783,90927.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140547434,0.01099734,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140547636,0.01099722,90932.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140548072,0.01099734,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140548248,0.01099747,90930.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140548553,0.06598359,90932.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140548992,0.01099734,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140549194,0.01099747,90930.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140549477,0.06598421,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140549971,0.01099734,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140550278,0.0659841,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140551361,0.01099747,90930.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140552349,0.06598413,90931.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140553362,0.01099747,90930.0,90922.0,0.06869903]
["bitfinex","BTCUSD",1768140553563,0.01099747,90930.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140553907,0.06598413,90931.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140554104,0.06592752,90931.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140554312,0.06588217,90931.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140554533,0.22034013,90934.0,90931.0,0.000999]
["bitfinex","BTCUSD",1768140554534,0.01139698,90934.0,90931.0,0.000999]
["bitfinex","BTCUSD",1768140554849,0.01139698,90934.0,90931.0,0.00093052]
["bitfinex","BTCUSD",1768140554999,0.01139698,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140555000,0.01099722,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140555206,0.0109971,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140555688,0.06638208,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140556416,0.01139698,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140556635,0.04440392,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140556832,0.0109971,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140558031,0.04440392,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140559125,0.03340694,90934.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140559345,0.03340694,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140559515,0.0109971,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140559901,0.09938896,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140560772,0.0109971,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140560981,0.04440392,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140562689,0.03340694,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140565181,0.04440392,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140570080,0.04642525,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140570263,0.0463711,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140570476,0.0573682,90933.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140570980,0.01099722,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140571615,0.01099734,90931.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140571813,0.11240893,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140572260,0.01099734,90931.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140572730,0.11240893,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140573155,0.04642525,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140574038,0.04637068,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140574447,0.04629797,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140575115,0.04620725,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140575534,0.04611653,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140576711,0.0460258,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140577583,0.0460258,90932.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140577786,0.0460258,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140577988,0.0460258,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140582053,0.0460258,90932.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140582537,0.0460258,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140583454,0.0460258,90932.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140584508,0.0460258,90932.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140584803,0.0460258,90932.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140585018,0.0460258,90932.0,90922.0,0.08503229]
["bitfinex","BTCUSD",1768140585750,0.04593507,90932.0,90922.0,0.08503229]
["bitfinex","BTCUSD",1768140586005,0.04593507,90932.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768140586468,0.04593507,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140588342,0.04593507,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140588591,0.04593507,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140589211,0.04593507,90932.0,90922.0,0.08503229]
["bitfinex","BTCUSD",1768140589390,0.04593507,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140590210,0.04593507,90932.0,90922.0,0.08503247]
["bitfinex","BTCUSD",1768140590394,0.04593507,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140592237,0.04593507,90932.0,90922.0,0.08503247]
["bitfinex","BTCUSD",1768140593296,0.04593507,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140594357,0.04593507,90932.0,90922.0,0.08503247]
["bitfinex","BTCUSD",1768140594578,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140594787,0.0004,90934.0,90923.0,0.06598988]
["bitfinex","BTCUSD",1768140595774,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140595976,0.0004,90934.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140596767,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140596970,0.0004,90934.0,90923.0,0.06598985]
["bitfinex","BTCUSD",1768140597216,0.0004,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140599260,0.0004,90934.0,90923.0,0.06598985]
["bitfinex","BTCUSD",1768140599550,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140600859,0.0004,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768140602200,0.0004,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140602890,0.0004,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140603306,0.0004,90934.0,90927.0,0.06598679]
["bitfinex","BTCUSD",1768140603501,0.0004,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140603748,0.0004,90934.0,90926.0,0.06598767]
["bitfinex","BTCUSD",1768140603972,0.00030927,90934.0,90925.0,0.06598835]
["bitfinex","BTCUSD",1768140604184,0.00030927,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140605190,0.00030927,90934.0,90925.0,0.06598823]
["bitfinex","BTCUSD",1768140605403,0.00030927,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140606679,0.00030927,90934.0,90925.0,0.06598823]
["bitfinex","BTCUSD",1768140606897,0.00030927,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140607614,0.00030927,90934.0,90926.0,0.06598762]
["bitfinex","BTCUSD",1768140607819,0.00030927,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140608436,0.00030927,90934.0,90923.0,0.05499148]
["bitfinex","BTCUSD",1768140609551,0.00030927,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140610454,0.00021854,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140610602,0.00021854,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768140611359,0.00021854,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140611985,0.00021854,90934.0,90925.0,0.06598821]
["bitfinex","BTCUSD",1768140613794,0.00021854,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140613993,0.00021854,90934.0,90924.0,0.06598911]
["bitfinex","BTCUSD",1768140614194,0.00021854,90934.0,90923.0,0.06598886]
["bitfinex","BTCUSD",1768140614409,0.00021854,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140614638,6.8e-05,90924.0,90922.0,0.07403412]
["bitfinex","BTCUSD",1768140614807,0.00021854,90934.0,90922.0,0.08503255]
["bitfinex","BTCUSD",1768140615025,0.00021854,90934.0,90922.0,0.01904198]
["bitfinex","BTCUSD",1768140615240,0.00021854,90934.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140616174,0.00026497,90934.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140617676,0.00017424,90934.0,90922.0,0.03004041]
["bitfinex","BTCUSD",1768140618761,0.00017424,90934.0,90922.0,0.08503251]
["bitfinex","BTCUSD",1768140619175,0.00017424,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140620368,0.00017424,90934.0,90923.0,0.06598964]
["bitfinex","BTCUSD",1768140620595,0.00017424,90934.0,90925.0,0.06598797]
["bitfinex","BTCUSD",1768140620779,0.00017424,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768140620984,0.00017424,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140621195,0.00017424,90934.0,90926.0,0.0659872]
["bitfinex","BTCUSD",1768140621415,0.03300694,90938.0,90927.0,0.06598672]
["bitfinex","BTCUSD",1768140621694,0.0223508,90939.0,90927.0,0.06598672]
["bitfinex","BTCUSD",1768140621695,0.0223508,90939.0,90927.0,0.06598687]
["bitfinex","BTCUSD",1768140621958,0.05535774,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140622880,0.05535774,90939.0,90928.0,0.06598626]
["bitfinex","BTCUSD",1768140623097,0.05535774,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140624053,0.05535774,90939.0,90928.0,0.06598623]
["bitfinex","BTCUSD",1768140624645,0.05535774,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140624790,0.05535774,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140624996,0.05535774,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140625392,0.05535774,90939.0,90928.0,0.06598603]
["bitfinex","BTCUSD",1768140625759,0.05535774,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140626723,0.01099674,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140626925,0.01099662,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140627347,0.01099662,90937.0,90923.0,0.06598968]
["bitfinex","BTCUSD",1768140627796,0.01099686,90935.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140627965,0.01099674,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140628764,0.06598003,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140629379,0.01099674,90936.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140629933,0.01099686,90935.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140630140,0.06598071,90936.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140630781,0.0109971,90933.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140630995,0.06598195,90934.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140631424,0.06598123,90935.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140631639,0.01099686,90935.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140631850,0.01099674,90936.0,90922.0,0.13038041]
["bitfinex","BTCUSD",1768140632027,0.01099674,90936.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140632028,0.01099686,90935.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140632719,0.06598062,90936.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140633360,0.01099698,90934.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140633536,0.06598141,90935.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140633764,0.01099686,90935.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140634089,0.06598124,90935.0,90922.0,0.06438997]
["bitfinex","BTCUSD",1768140634296,0.06598048,90936.0,90922.0,0.0753884]
["bitfinex","BTCUSD",1768140634682,0.12133612,90939.0,90924.0,0.05499093]
["bitfinex","BTCUSD",1768140634884,0.06635412,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140635943,0.03335774,90939.0,90927.0,0.05980644]
["bitfinex","BTCUSD",1768140636146,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140636345,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140636473,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140636882,0.0223508,90939.0,90927.0,0.11479536]
["bitfinex","BTCUSD",1768140637107,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140637298,0.0223508,90939.0,90927.0,0.04880861]
["bitfinex","BTCUSD",1768140637554,0.0223508,90939.0,90927.0,0.05980644]
["bitfinex","BTCUSD",1768140638724,0.0223508,90939.0,90927.0,0.11479553]
["bitfinex","BTCUSD",1768140639944,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140640630,0.0223508,90939.0,90928.0,0.06598616]
["bitfinex","BTCUSD",1768140641262,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140642055,0.0223508,90939.0,90927.0,0.11479556]
["bitfinex","BTCUSD",1768140642274,0.0223508,90939.0,90927.0,0.04880861]
["bitfinex","BTCUSD",1768140642478,0.0223508,90939.0,90927.0,0.05980644]
["bitfinex","BTCUSD",1768140642677,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140642877,0.0223508,90939.0,90927.0,0.11479558]
["bitfinex","BTCUSD",1768140646347,0.0223508,90939.0,90927.0,0.05980644]
["bitfinex","BTCUSD",1768140647101,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140648621,0.0223508,90939.0,90928.0,0.06598623]
["bitfinex","BTCUSD",1768140649038,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140649242,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140649441,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140651008,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140651245,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140651449,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140652041,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140652386,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140655988,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140657452,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140657841,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140659270,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140659856,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140660074,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140660303,0.0223508,90939.0,90928.0,0.11479486]
["bitfinex","BTCUSD",1768140660500,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140660732,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140661650,0.0223508,90939.0,90928.0,0.05980632]
["bitfinex","BTCUSD",1768140664033,0.0223508,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140665398,0.03334718,90939.0,90928.0,0.04880861]
["bitfinex","BTCUSD",1768140665606,0.03334718,90939.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768140666174,0.08832933,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140666575,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140667178,0.0223508,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140667417,0.0223508,90939.0,90926.0,0.0659875]
["bitfinex","BTCUSD",1768140667609,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140670071,0.0223508,90939.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1768140670421,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140671474,0.0109965,90938.0,90925.0,0.06598817]
["bitfinex","BTCUSD",1768140671689,0.08832919,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140671930,0.0223508,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140672174,0.03334718,90939.0,90926.0,0.06598761]
["bitfinex","BTCUSD",1768140672412,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140672657,0.03334718,90939.0,90926.0,0.06598751]
["bitfinex","BTCUSD",1768140672890,0.08832914,90939.0,90925.0,0.06598817]
["bitfinex","BTCUSD",1768140673121,0.08832914,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140673388,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140673603,0.08832923,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140673805,0.03334718,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768140674208,0.0223508,90939.0,90926.0,0.0659877]
["bitfinex","BTCUSD",1768140674808,0.0223508,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140675348,0.0223508,90939.0,90926.0,0.0659877]
["bitfinex","BTCUSD",1768140675708,0.0223508,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140675905,0.0223508,90939.0,90927.0,0.06598687]
["bitfinex","BTCUSD",1768140676110,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140676505,0.0223508,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768140677360,0.0223508,90939.0,90927.0,0.06598695]
["bitfinex","BTCUSD",1768140678082,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140678526,0.0223508,90939.0,90928.0,0.05498851]
["bitfinex","BTCUSD",1768140678735,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140679682,0.0223508,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768140679969,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140681204,0.0223508,90939.0,90929.0,0.06598549]
["bitfinex","BTCUSD",1768140681774,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140682372,0.0223508,90939.0,90928.0,0.065986]
["bitfinex","BTCUSD",1768140682642,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140682817,0.0223508,90939.0,90928.0,0.065986]
["bitfinex","BTCUSD",1768140684237,0.0223508,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140685257,0.0223508,90939.0,90928.0,0.06598626]
["bitfinex","BTCUSD",1768140685763,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140686070,0.0223508,90939.0,90928.0,0.06598626]
["bitfinex","BTCUSD",1768140686359,0.0223508,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140688483,0.0223508,90939.0,90929.0,0.06598543]
["bitfinex","BTCUSD",1768140688701,0.0223508,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768140689044,0.0223508,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768140689657,0.07852453,90942.0,90939.0,0.000999]
["bitfinex","BTCUSD",1768140690033,0.04551911,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768140690439,0.04551911,90942.0,90931.0,0.0659838]
["bitfinex","BTCUSD",1768140690650,0.04551911,90942.0,90932.0,0.06598313]
["bitfinex","BTCUSD",1768140690843,0.0222,90943.0,90935.0,0.05498408]
["bitfinex","BTCUSD",1768140691700,0.0002,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768140691904,0.0002,90943.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768140692150,0.0002,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768140692325,0.0002,90943.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768140692781,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140692977,0.0002,90943.0,90935.0,0.06598114]
["bitfinex","BTCUSD",1768140693209,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140693418,0.0002,90943.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768140693419,0.0002,90943.0,90934.0,0.05498444]
["bitfinex","BTCUSD",1768140693619,0.0002,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768140694200,0.0002,90943.0,90933.0,0.05498518]
["bitfinex","BTCUSD",1768140694338,0.0002,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768140694535,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140694960,0.0002,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768140695168,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140695564,0.0002,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768140695783,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140696215,0.0002,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768140696393,0.0002,90943.0,90935.0,0.06598101]
["bitfinex","BTCUSD",1768140696614,0.0002,90943.0,90936.0,0.06598042]
["bitfinex","BTCUSD",1768140696820,0.0002,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768140697466,0.0002,90943.0,90935.0,0.06598113]
["bitfinex","BTCUSD",1768140697668,0.0002,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768140699203,0.0002,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768140699350,0.0002,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140699701,0.0002,90943.0,90938.0,0.06597862]
["bitfinex","BTCUSD",1768140699876,0.0002,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768140700323,0.0002,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768140700526,0.0001508,90948.0,90941.0,0.06597655]
["bitfinex","BTCUSD",1768140700726,0.0001508,90948.0,90937.0,0.05795203]
["bitfinex","BTCUSD",1768140700727,0.0001508,90948.0,90939.0,0.04695541]
["bitfinex","BTCUSD",1768140701712,0.05497806,90946.0,90939.0,0.04695541]
["bitfinex","BTCUSD",1768140701891,0.05497891,90944.0,90939.0,0.04695541]
["bitfinex","BTCUSD",1768140702088,0.06597539,90943.0,90939.0,0.04695541]
["bitfinex","BTCUSD",1768140702327,0.01099601,90942.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140702645,0.000999,90939.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140703047,0.01099601,90942.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140703275,0.01099614,90941.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140706806,0.01099601,90942.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140707106,0.01099614,90941.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140707470,0.01099601,90942.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140707666,0.01099614,90941.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140707926,0.06597633,90942.0,90937.0,0.06895541]
["bitfinex","BTCUSD",1768140708725,0.06597734,90941.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140708924,0.06597734,90941.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140708925,0.01099614,90941.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140709589,0.06597616,90942.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140709903,0.01099614,90941.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140710386,0.06597616,90942.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140710757,0.01099614,90941.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140711261,0.06597549,90943.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140711471,0.01099601,90942.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140711879,0.06597549,90943.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140715221,0.01099601,90942.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140715592,0.06597549,90943.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140717902,0.01099589,90943.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140718375,0.06597494,90945.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140718579,0.01099553,90946.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140718819,0.06597285,90947.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140718997,0.01099541,90947.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140719415,0.01114609,90948.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140719574,0.0001508,90948.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140720199,0.0001508,90948.0,90937.0,0.03199762]
["bitfinex","BTCUSD",1768140720670,0.0001508,90948.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140721013,0.0001508,90948.0,90937.0,0.03199762]
["bitfinex","BTCUSD",1768140721257,0.0001508,90948.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140722236,0.0001508,90948.0,90937.0,0.07598396]
["bitfinex","BTCUSD",1768140722458,0.0001508,90948.0,90937.0,0.021001]
["bitfinex","BTCUSD",1768140722670,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140722881,0.01114609,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140723449,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140724403,0.01114609,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140724717,0.06612298,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140724916,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140727567,0.01114609,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140727815,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140728789,0.01114609,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140729016,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140729314,0.05512758,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140729465,0.06612303,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140729673,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140730498,0.0001508,90948.0,90937.0,0.07895303]
["bitfinex","BTCUSD",1768140730694,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140731997,0.0001508,90948.0,90937.0,0.07895303]
["bitfinex","BTCUSD",1768140732480,0.0001508,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768140732893,0.0001508,90948.0,90937.0,0.13393603]
["bitfinex","BTCUSD",1768140733235,0.0001508,90948.0,90937.0,0.06795641]
["bitfinex","BTCUSD",1768140733644,0.0001508,90948.0,90937.0,0.07895303]
["bitfinex","BTCUSD",1768140734721,0.0001508,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768140734930,0.0001508,90948.0,90937.0,0.07895303]
["bitfinex","BTCUSD",1768140735576,0.0001508,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768140737087,0.0001508,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768140737230,0.0001508,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768140738531,0.03300106,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768140738728,0.0001508,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768140738729,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768140738957,0.0001508,90957.0,90948.0,0.00015]
["bitfinex","BTCUSD",1768140739172,0.0001508,90957.0,90947.0,0.022]
["bitfinex","BTCUSD",1768140739883,0.0551222,90957.0,90948.0,0.03299457]
["bitfinex","BTCUSD",1768140740085,0.01099432,90956.0,90948.0,0.03299457]
["bitfinex","BTCUSD",1768140740287,0.01099444,90955.0,90948.0,0.03299457]
["bitfinex","BTCUSD",1768140740720,0.11146036,90956.0,90948.0,0.03299457]
["bitfinex","BTCUSD",1768140741042,0.05497586,90949.0,90948.0,0.01011873]
["bitfinex","BTCUSD",1768140741237,0.05497526,90950.0,90938.0,0.044]
["bitfinex","BTCUSD",1768140741238,0.01099577,90944.0,90938.0,0.044]
["bitfinex","BTCUSD",1768140741488,0.05497857,90945.0,90936.0,0.047171]
["bitfinex","BTCUSD",1768140741696,0.01099565,90945.0,90943.0,0.03299703]
["bitfinex","BTCUSD",1768140741851,0.06081959,90946.0,90936.0,0.047171]
["bitfinex","BTCUSD",1768140742052,0.06081959,90946.0,90937.0,0.05499703]
["bitfinex","BTCUSD",1768140742053,0.01099614,90941.0,90937.0,0.05499703]
["bitfinex","BTCUSD",1768140742238,0.01099614,90941.0,90937.0,0.03299703]
["bitfinex","BTCUSD",1768140742239,0.05498219,90939.0,90937.0,0.03299703]
["bitfinex","BTCUSD",1768140742451,0.01099626,90940.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140742656,0.06597784,90940.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140742852,0.06597687,90941.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140743150,0.05498149,90940.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140743323,0.05498191,90939.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140744118,0.05498085,90941.0,90939.0,0.000999]
["bitfinex","BTCUSD",1768140744324,0.05498085,90941.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140744325,0.10047587,90939.0,90938.0,0.022]
["bitfinex","BTCUSD",1768140744539,0.10047587,90939.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140744540,0.0109971,90933.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140744741,0.06598448,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140744881,0.01099747,90930.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140745254,0.06598515,90930.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140745488,0.01094314,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140745719,0.01099747,90930.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140746397,0.06598428,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140746731,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140747399,0.06598427,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140747755,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140748463,0.06598343,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140748661,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140748860,0.06598343,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140749279,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140749517,0.06598412,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140749715,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140750348,0.06598337,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140750572,0.01099722,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140751943,0.01094065,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140752476,0.01088353,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140753230,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140753509,0.06586983,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140753871,0.0658697,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140754570,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140754811,0.05498626,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140754812,0.01099722,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140755737,0.06598371,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140757375,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140758278,0.01094109,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140758496,0.06598371,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140758697,0.06598371,90932.0,90931.0,5.594e-05]
["bitfinex","BTCUSD",1768140758910,0.06592777,90932.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140759148,0.01099734,90931.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140759778,0.04629712,90930.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140760160,0.05729459,90930.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140760315,0.06598412,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140760536,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140761374,0.06592744,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140761753,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140763594,0.06592744,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140763820,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140764468,0.06592744,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140765406,0.06598271,90933.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140765580,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140765783,0.06598343,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140765936,0.06598343,90932.0,90931.0,5.664e-05]
["bitfinex","BTCUSD",1768140766168,0.06592924,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140766376,0.01094303,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140767330,0.06592955,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140767539,0.01094303,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140768348,0.06598443,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140768531,0.06592932,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140768747,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140768956,0.11222648,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140769347,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140769755,0.06598412,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140769988,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140770458,0.06592918,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140771084,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140771938,0.0659834,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140772320,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140772686,0.01094074,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140772897,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140773076,0.01094209,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140773531,0.06592705,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140773736,0.01094074,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140774718,0.06592688,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140775606,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140777016,0.06592688,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140777252,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140777875,0.06592688,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140778569,0.01094074,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140779626,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140780050,0.06598342,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140780309,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140780480,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140780684,0.06598343,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140780910,0.03299674,90936.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140781123,0.01099698,90934.0,90932.0,0.000999]
["bitfinex","BTCUSD",1768140781293,0.06598227,90934.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140781438,0.0109971,90933.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140781840,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140782548,0.06598342,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140782728,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140782940,0.06598342,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140783180,0.06598347,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140785366,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140785582,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140786562,0.06598271,90933.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140786770,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140786995,0.06598345,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140788047,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140788823,0.06598271,90933.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140789001,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140789654,0.06598356,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140789860,0.06598358,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140790071,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140790300,0.06598358,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140790515,0.01099734,90931.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140791077,0.06598358,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140791995,0.01099722,90932.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140792360,0.06598588,90929.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140792565,0.05498856,90928.0,90927.0,0.02185]
["bitfinex","BTCUSD",1768140792800,0.05583716,90927.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140793072,0.05498916,90927.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140794009,0.10053584,90927.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768140794224,0.10053584,90927.0,90926.0,8e-07]
["bitfinex","BTCUSD",1768140794859,0.05498916,90927.0,90926.0,8e-07]
["bitfinex","BTCUSD",1768140796352,0.04554668,90927.0,90922.0,0.022]
["bitfinex","BTCUSD",1768140796563,0.05654451,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140797359,0.04554668,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140798346,0.05654451,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140799454,0.05638723,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140801279,0.0453894,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140804965,0.05638723,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140806004,0.0453894,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140806644,0.05638723,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140808590,0.0453894,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140810163,0.06598448,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140810933,0.01099734,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140811128,0.06598434,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140811568,0.01099747,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140811774,0.06598434,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140812395,0.06598415,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140812815,0.01099734,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140813784,0.11153105,90932.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140814692,0.01099734,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140814918,0.06598423,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140815102,0.01099734,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140815937,0.01099747,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140816106,0.01099734,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140816481,0.06598443,90931.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140816685,0.06598526,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140816883,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140817340,0.06598576,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140817520,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140818508,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140818936,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140819936,0.0659858,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140820141,0.05498899,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140820338,0.01099783,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140820903,0.0659867,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140821262,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140821457,0.06598673,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140821846,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140823521,0.06598582,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140824768,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140825358,0.06598516,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140825946,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140826148,0.06598516,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140826784,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140826984,0.06598516,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140827840,0.06598555,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140828046,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140828474,0.06598521,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140830018,0.01099747,90930.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140830396,0.01099759,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140830982,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140833200,0.06598559,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140833402,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140834072,0.06598559,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140834989,0.06598558,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140835261,0.06598667,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140836330,0.01099783,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140837202,0.06598667,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140837902,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140838118,0.01099783,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140838618,0.06598635,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140838817,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140839189,0.01099783,90927.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140839602,0.06598657,90929.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140839807,0.01099771,90928.0,90922.0,0.02204643]
["bitfinex","BTCUSD",1768140839968,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140840577,0.06598657,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140840773,0.01099759,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140841533,0.06598486,90930.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140841702,0.01099747,90930.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140841888,0.01099759,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140842094,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140844114,0.06598642,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140844340,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140844958,0.01099759,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140845456,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140846360,0.06598584,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140846519,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140846969,0.01099759,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140847117,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140847545,0.01099759,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140847962,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140848736,0.01099783,90927.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140849806,0.06598672,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140851211,0.06598629,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140851597,0.01099783,90927.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140851823,0.01099771,90928.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140853360,0.06598585,90929.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140853564,0.04612586,90927.0,90922.0,0.02200103]
["bitfinex","BTCUSD",1768140854162,0.04612586,90927.0,90920.0,0.02251017]
["bitfinex","BTCUSD",1768140855391,0.04612586,90926.0,90920.0,0.02251017]
["bitfinex","BTCUSD",1768140855585,0.04612586,90922.0,90917.0,0.0441508]
["bitfinex","BTCUSD",1768140856769,0.04612586,90922.0,90917.0,0.0001508]
["bitfinex","BTCUSD",1768140856961,4.64e-05,90922.0,90917.0,0.0001508]
["bitfinex","BTCUSD",1768140861312,4.64e-05,90922.0,90917.0,0.00010633]
["bitfinex","BTCUSD",1768140868027,4e-07,90922.0,90917.0,0.00010633]
["bitfinex","BTCUSD",1768140868571,4e-07,90922.0,90917.0,0.01110537]
["bitfinex","BTCUSD",1768140868794,4e-07,90922.0,90917.0,0.00010633]
["bitfinex","BTCUSD",1768140876627,4e-07,90922.0,90917.0,0.01110537]
["bitfinex","BTCUSD",1768140876838,4e-07,90922.0,90917.0,0.00010633]
["bitfinex","BTCUSD",1768140877062,4e-07,90922.0,90917.0,0.01110537]
["bitfinex","BTCUSD",1768140877287,4e-07,90922.0,90917.0,0.00010633]
["bitfinex","BTCUSD",1768140877853,4e-07,90922.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140879092,4e-07,90922.0,90917.0,0.0110609]
["bitfinex","BTCUSD",1768140879232,0.10291636,90931.0,90917.0,0.0110609]
["bitfinex","BTCUSD",1768140881148,0.01099747,90930.0,90917.0,0.0110609]
["bitfinex","BTCUSD",1768140881523,0.01099747,90930.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140881740,0.06598504,90930.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140881938,0.01099747,90930.0,90917.0,0.0110609]
["bitfinex","BTCUSD",1768140882893,0.01099747,90930.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140883510,0.01099759,90929.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140884918,0.04792915,90928.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140886537,0.05892686,90928.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140886779,0.04792915,90928.0,90917.0,6.186e-05]
["bitfinex","BTCUSD",1768140888417,0.01099759,90929.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140889473,0.01099771,90928.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140889722,0.01099759,90929.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140889887,0.06598494,90930.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140890726,0.01099759,90929.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140891135,0.06598574,90929.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140891753,0.01099759,90929.0,90917.0,0.04683339]
["bitfinex","BTCUSD",1768140892252,0.01099759,90929.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140892481,0.04792915,90932.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140892686,0.06598555,90929.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140893188,0.01099759,90929.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140894208,0.01099747,90930.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140894412,0.01099747,90930.0,90917.0,0.05778796]
["bitfinex","BTCUSD",1768140894595,0.01099747,90930.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140894903,0.0659849,90930.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140895314,0.01099747,90930.0,90917.0,0.04678892]
["bitfinex","BTCUSD",1768140895481,0.01099747,90930.0,90917.0,0.05778796]
["bitfinex","BTCUSD",1768140895696,0.0109971,90933.0,90919.0,0.02477153]
["bitfinex","BTCUSD",1768140896080,0.06598265,90933.0,90919.0,0.02477153]
["bitfinex","BTCUSD",1768140896282,0.03299698,90934.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768140896482,0.0109971,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768140896635,0.0109971,90933.0,90919.0,0.09076419]
["bitfinex","BTCUSD",1768140897253,0.01099722,90932.0,90919.0,0.03577033]
["bitfinex","BTCUSD",1768140897490,0.06598353,90932.0,90919.0,0.02477153]
["bitfinex","BTCUSD",1768140898746,0.01099722,90932.0,90919.0,0.03577033]
["bitfinex","BTCUSD",1768140899250,0.06598337,90932.0,90919.0,0.02477153]
["bitfinex","BTCUSD",1768140899423,0.01099734,90931.0,90919.0,0.02477153]
["bitfinex","BTCUSD",1768140899627,0.06598337,90932.0,90919.0,0.02472706]
["bitfinex","BTCUSD",1768140899787,0.01099734,90931.0,90919.0,0.02472706]
["bitfinex","BTCUSD",1768140900563,0.06598269,90933.0,90919.0,0.03572586]
["bitfinex","BTCUSD",1768140900768,0.022,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768140901177,0.022,90934.0,90923.0,0.04677153]
["bitfinex","BTCUSD",1768140901382,0.022,90934.0,90917.0,1.739e-05]
["bitfinex","BTCUSD",1768140901383,0.022,90943.0,90935.0,0.04677153]
["bitfinex","BTCUSD",1768140901605,0.02205804,90943.0,90930.0,0.04677153]
["bitfinex","BTCUSD",1768140901833,0.01099626,90940.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140902060,0.05498476,90935.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140902270,0.02205804,90943.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140902271,0.04310895,90937.0,90927.0,0.022]
["bitfinex","BTCUSD",1768140902685,0.06598295,90933.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140902893,0.0109971,90933.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140903280,0.065982,90934.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140903515,0.01099698,90934.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140903718,0.0109971,90933.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140904928,0.06598192,90934.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140905315,0.05410557,90937.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140905316,0.01099674,90936.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140905733,0.01099686,90935.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140907022,0.01099674,90936.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140907448,0.01099686,90935.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140908289,0.01099698,90934.0,90927.0,0.021954]
["bitfinex","BTCUSD",1768140908959,0.01099722,90932.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140909215,0.06598299,90933.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140909433,0.01099722,90932.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140909648,0.06598276,90933.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140909863,0.01099722,90932.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140911094,0.06598276,90933.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140911663,0.0109971,90933.0,90920.0,0.03299868]
["bitfinex","BTCUSD",1768140911866,0.01099722,90932.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140913414,0.0659827,90933.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140913915,0.0659827,90933.0,90920.0,0.07140761]
["bitfinex","BTCUSD",1768140914033,0.08607035,90935.0,90920.0,0.08240629]
["bitfinex","BTCUSD",1768140914237,0.05498512,90934.0,90920.0,0.08240629]
["bitfinex","BTCUSD",1768140914449,0.04310895,90933.0,90920.0,0.03299868]
["bitfinex","BTCUSD",1768140914962,0.04310895,90930.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140915170,0.04310895,90930.0,90920.0,0.03299868]
["bitfinex","BTCUSD",1768140916361,0.04310895,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768140916564,0.04310895,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768140918785,0.04310895,90930.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768140919484,0.04310895,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768140919680,0.04310895,90930.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768140919885,0.01099686,90935.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768140920343,0.06598128,90935.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768140920546,0.06598128,90935.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768140920853,0.05410545,90938.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140921034,0.01099674,90936.0,90922.0,0.11539801]
["bitfinex","BTCUSD",1768140921173,0.01099674,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140922248,0.06598026,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140922412,0.01099662,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768140922600,0.06597981,90937.0,90923.0,0.06598963]
["bitfinex","BTCUSD",1768140923155,0.06598046,90936.0,90922.0,0.04940761]
["bitfinex","BTCUSD",1768140923387,0.01099686,90935.0,90922.0,0.06040604]
["bitfinex","BTCUSD",1768140923578,0.06598046,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140923718,0.01099674,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768140923925,0.01099686,90935.0,90923.0,0.04940761]
["bitfinex","BTCUSD",1768140924144,0.01112979,90939.0,90923.0,0.04940761]
["bitfinex","BTCUSD",1768140924145,0.00013341,90939.0,90923.0,0.04940761]
["bitfinex","BTCUSD",1768140924362,0.00013341,90939.0,90923.0,0.06040592]
["bitfinex","BTCUSD",1768140924777,0.00013341,90939.0,90923.0,0.04940761]
["bitfinex","BTCUSD",1768140924974,0.00013341,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768140925202,0.00013341,90939.0,90928.0,0.06598588]
["bitfinex","BTCUSD",1768140925411,0.00013341,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140926008,0.00013341,90939.0,90932.0,0.0549857]
["bitfinex","BTCUSD",1768140926212,0.00013341,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768140926625,0.00013341,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768140926851,0.00013341,90939.0,90936.0,0.06598028]
["bitfinex","BTCUSD",1768140927478,0.00013341,90939.0,90937.0,0.05498309]
["bitfinex","BTCUSD",1768140927757,4.1e-07,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768140928206,4.1e-07,90939.0,90936.0,0.06597943]
["bitfinex","BTCUSD",1768140928430,4.1e-07,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768140928656,4.1e-07,90939.0,90937.0,0.05498271]
["bitfinex","BTCUSD",1768140929791,4.1e-07,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768140930015,4.1e-07,90939.0,90936.0,0.06598046]
["bitfinex","BTCUSD",1768140930649,4.1e-07,90939.0,90937.0,0.05498303]
["bitfinex","BTCUSD",1768140930884,4.1e-07,90939.0,90936.0,0.06598046]
["bitfinex","BTCUSD",1768140931106,4.1e-07,90939.0,90938.0,0.10439012]
["bitfinex","BTCUSD",1768140931519,4.1e-07,90939.0,90937.0,0.05498283]
["bitfinex","BTCUSD",1768140932602,4.1e-07,90939.0,90936.0,0.06597946]
["bitfinex","BTCUSD",1768140932731,4.1e-07,90939.0,90935.0,0.10439188]
["bitfinex","BTCUSD",1768140932932,4.1e-07,90939.0,90935.0,0.11538874]
["bitfinex","BTCUSD",1768140933403,0.000133,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768140933821,4.1e-07,90939.0,90928.0,0.13739365]
["bitfinex","BTCUSD",1768140934037,4.1e-07,90939.0,90928.0,0.13739385]
["bitfinex","BTCUSD",1768140934236,4.1e-07,90939.0,90928.0,0.08240532]
["bitfinex","BTCUSD",1768140934443,4.1e-07,90939.0,90928.0,0.04940761]
["bitfinex","BTCUSD",1768140934644,4.1e-07,90939.0,90929.0,0.022]
["bitfinex","BTCUSD",1768140935261,0.04310895,90937.0,90929.0,0.022]
["bitfinex","BTCUSD",1768140935755,0.000133,90929.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140935972,0.05410569,90936.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140936189,0.10908944,90936.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140936393,0.04310895,90935.0,90928.0,0.022]
["bitfinex","BTCUSD",1768140936835,0.04310895,90935.0,90928.0,0.021867]
["bitfinex","BTCUSD",1768140937044,0.05410593,90934.0,90923.0,0.022]
["bitfinex","BTCUSD",1768140937254,0.0109971,90933.0,90923.0,0.022]
["bitfinex","BTCUSD",1768140937464,0.04310895,90931.0,90923.0,0.022]
["bitfinex","BTCUSD",1768140943747,0.04310895,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768140943951,0.04310895,90931.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140944638,0.05410629,90931.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140944807,0.04310895,90930.0,90920.0,0.022]
["bitfinex","BTCUSD",1768140945448,0.04310895,90930.0,90920.0,0.02185013]
["bitfinex","BTCUSD",1768140945449,0.05410642,90930.0,90920.0,0.02185013]
["bitfinex","BTCUSD",1768140945839,0.04310895,90930.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140946857,0.05410642,90930.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140947031,0.04310895,90929.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140949679,0.0659844,90931.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140949887,0.01099734,90931.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140950090,0.06598412,90931.0,90920.0,0.02178166]
["bitfinex","BTCUSD",1768140950302,0.05410593,90934.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140950303,0.01099807,90925.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140950551,0.01099807,90925.0,90918.0,0.022]
["bitfinex","BTCUSD",1768140950552,0.01099831,90923.0,90918.0,0.022]
["bitfinex","BTCUSD",1768140950789,0.06598968,90924.0,90918.0,0.022]
["bitfinex","BTCUSD",1768140950999,0.01099868,90920.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140951206,0.05499421,90919.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140951415,0.05499461,90918.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140951624,0.09810356,90918.0,90917.0,0.00015039]
["bitfinex","BTCUSD",1768140952081,0.04310895,90918.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140952535,0.04105921,90918.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140952770,0.06599209,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140952988,0.1070513,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140953209,0.04105921,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140953456,0.05205764,90922.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140953680,0.01099855,90921.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140954156,0.10704998,90922.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140954601,0.01099868,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140955257,0.06599188,90921.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140955458,0.10704998,90922.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140955872,0.01099855,90921.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140956078,0.10704998,90922.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140956543,0.01099868,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140956743,0.06599227,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140958208,0.01099868,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140958455,0.06599209,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140960832,0.05499422,90919.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140961047,0.01099868,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140961048,0.06599245,90920.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140961920,0.01099795,90926.0,90918.0,0.04626835]
["bitfinex","BTCUSD",1768140962138,0.01099783,90927.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140962139,0.06598741,90927.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140962347,0.01099795,90926.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140962558,0.08798633,90928.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140962755,0.01099783,90927.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140962963,0.03299771,90928.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140963174,0.022,90928.0,90921.0,0.04626835]
["bitfinex","BTCUSD",1768140963379,0.03299771,90928.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140964116,0.01099783,90927.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140964339,0.08798636,90928.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140964751,0.01099795,90926.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140965137,0.06598723,90927.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140965138,0.01099783,90927.0,90921.0,0.04622296]
["bitfinex","BTCUSD",1768140965885,0.01099783,90927.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140966110,0.01099795,90926.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140966336,0.01099819,90924.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140966521,0.01099807,90925.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140967232,0.06598848,90925.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140967639,0.01099819,90924.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140968395,0.01099807,90925.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140968599,0.06598777,90926.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140968801,0.022,90928.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140971137,0.00050531,90929.0,90921.0,0.04609866]
["bitfinex","BTCUSD",1768140971138,0.00050531,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768140971281,0.00050531,90929.0,90922.0,0.04876165]
["bitfinex","BTCUSD",1768140974445,0.00050531,90929.0,90917.0,0.06602103]
["bitfinex","BTCUSD",1768140974843,0.04744646,90928.0,90917.0,0.06602103]
["bitfinex","BTCUSD",1768140975817,0.04744646,90928.0,90917.0,0.06602112]
["bitfinex","BTCUSD",1768140976250,0.04744646,90928.0,90918.0,0.06599334]
["bitfinex","BTCUSD",1768140976455,0.04744646,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768140977213,0.04744646,90928.0,90920.0,0.0659918]
["bitfinex","BTCUSD",1768140977917,0.04744646,90928.0,90917.0,2.708e-05]
["bitfinex","BTCUSD",1768140977918,0.04744646,90928.0,90917.0,0.06602131]
["bitfinex","BTCUSD",1768140978591,0.04744646,90928.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768140978817,0.04736947,90928.0,90917.0,0.0660211]
["bitfinex","BTCUSD",1768140979506,0.00050531,90929.0,90917.0,0.0660211]
["bitfinex","BTCUSD",1768140979730,0.00050531,90929.0,90917.0,0.04878873]
["bitfinex","BTCUSD",1768140979965,0.06649107,90929.0,90917.0,0.04872026]
["bitfinex","BTCUSD",1768140980170,0.00050531,90929.0,90917.0,0.04872026]
["bitfinex","BTCUSD",1768140980382,0.00050531,90929.0,90918.0,0.04876165]
["bitfinex","BTCUSD",1768140980619,0.00050531,90929.0,90918.0,0.05976057]
["bitfinex","BTCUSD",1768140980826,0.03299722,90928.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140989771,0.04399493,90928.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140989981,0.03299722,90928.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140990256,0.0115029,90929.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140990457,0.04400607,90928.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140990671,0.01099783,90927.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140990867,0.06598725,90927.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140991081,0.01099795,90926.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140991333,0.01099807,90925.0,90919.0,0.04876165]
["bitfinex","BTCUSD",1768140991768,0.01099819,90924.0,90911.0,0.05976141]
["bitfinex","BTCUSD",1768140992202,0.01099807,90925.0,90913.0,0.04876165]
["bitfinex","BTCUSD",1768140992612,0.06598794,90926.0,90913.0,0.04876165]
["bitfinex","BTCUSD",1768140993032,0.04400619,90927.0,90914.0,0.05976105]
["bitfinex","BTCUSD",1768140993493,0.09899536,90927.0,90914.0,0.05976105]
["bitfinex","BTCUSD",1768140993743,0.04400619,90927.0,90914.0,0.05976105]
["bitfinex","BTCUSD",1768140994249,0.03300836,90927.0,90915.0,0.045332]
["bitfinex","BTCUSD",1768140994743,0.03300836,90927.0,90915.0,0.05633128]
["bitfinex","BTCUSD",1768140995158,0.03300836,90927.0,90915.0,0.11132732]
["bitfinex","BTCUSD",1768140995311,0.03300836,90927.0,90915.0,0.05633128]
["bitfinex","BTCUSD",1768140995514,0.04400619,90927.0,90915.0,0.045332]
["bitfinex","BTCUSD",1768140996326,0.05499009,90926.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140996732,0.06598804,90926.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768140996887,0.07996443,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140997091,0.09096226,90927.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140997294,0.14595169,90927.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768140997747,0.09096226,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140998504,0.07996443,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768140998712,0.14595161,90927.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768141000551,0.01099795,90926.0,90913.0,0.05633152]
["bitfinex","BTCUSD",1768141000757,0.01099795,90926.0,90913.0,0.045332]
["bitfinex","BTCUSD",1768141000758,0.01099807,90925.0,90913.0,0.045332]
["bitfinex","BTCUSD",1768141000966,0.01099795,90926.0,90913.0,0.05633152]
["bitfinex","BTCUSD",1768141001376,0.07996443,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768141001506,0.07996443,90927.0,90914.0,0.06599614]
["bitfinex","BTCUSD",1768141001940,0.04400619,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141002488,0.03300836,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141003040,0.01099795,90926.0,90913.0,0.05633152]
["bitfinex","BTCUSD",1768141003375,0.01099795,90926.0,90913.0,0.045332]
["bitfinex","BTCUSD",1768141003781,0.06598799,90926.0,90913.0,0.045332]
["bitfinex","BTCUSD",1768141004070,0.01099807,90925.0,90913.0,0.045332]
["bitfinex","BTCUSD",1768141004262,0.1129438,90926.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768141004428,0.04695607,90925.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768141005236,0.04695607,90925.0,90912.0,0.06599779]
["bitfinex","BTCUSD",1768141005404,0.05795414,90925.0,90912.0,0.06599779]
["bitfinex","BTCUSD",1768141005628,0.04695607,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768141005882,0.04695607,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768141006073,0.04695607,90923.0,90910.0,0.022]
["bitfinex","BTCUSD",1768141006278,0.04695607,90923.0,90910.0,0.02193153]
["bitfinex","BTCUSD",1768141006538,0.06598877,90925.0,90910.0,0.06726353]
["bitfinex","BTCUSD",1768141006749,0.05499124,90924.0,90910.0,0.13326272]
["bitfinex","BTCUSD",1768141006955,0.06598943,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768141007148,0.01099831,90923.0,90910.0,0.07826342]
["bitfinex","BTCUSD",1768141007510,0.0659894,90924.0,90910.0,0.07826342]
["bitfinex","BTCUSD",1768141007964,0.0659894,90924.0,90910.0,0.13326282]
["bitfinex","BTCUSD",1768141008184,0.0659885,90925.0,90911.0,0.06599857]
["bitfinex","BTCUSD",1768141008459,0.01099819,90924.0,90910.0,0.13326282]
["bitfinex","BTCUSD",1768141008653,0.01099819,90924.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768141009258,0.01099807,90925.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768141009587,0.14595142,90927.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768141009801,0.09096226,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141010188,0.0579539,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141010624,0.09096226,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141011510,0.07996443,90927.0,90914.0,0.0659964]
["bitfinex","BTCUSD",1768141011698,0.09096226,90927.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768141012627,0.14595147,90927.0,90913.0,0.06599695]
["bitfinex","BTCUSD",1768141014202,0.07996443,90927.0,90914.0,0.06599611]
["bitfinex","BTCUSD",1768141014377,0.07996443,90927.0,90914.0,0.06599603]
["bitfinex","BTCUSD",1768141014531,0.07996443,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768141014739,0.07996443,90927.0,90914.0,0.06599603]
["bitfinex","BTCUSD",1768141015294,0.07996443,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768141016323,0.07996443,90927.0,90914.0,0.06599603]
["bitfinex","BTCUSD",1768141017054,0.03300836,90927.0,90916.0,0.06599474]
["bitfinex","BTCUSD",1768141017463,0.03300836,90927.0,90917.0,0.05633104]
["bitfinex","BTCUSD",1768141017643,0.03300836,90927.0,90919.0,0.045332]
["bitfinex","BTCUSD",1768141017846,0.03300836,90927.0,90919.0,0.0563308]
["bitfinex","BTCUSD",1768141018293,0.03300836,90927.0,90919.0,0.045332]
["bitfinex","BTCUSD",1768141018500,0.03300836,90927.0,90919.0,0.11132478]
["bitfinex","BTCUSD",1768141018702,0.03300836,90927.0,90921.0,0.045332]
["bitfinex","BTCUSD",1768141027884,0.03300836,90927.0,90921.0,0.04516694]
["bitfinex","BTCUSD",1768141034363,0.03300836,90927.0,90917.0,0.022]
["bitfinex","BTCUSD",1768141035149,0.03300836,90927.0,90917.0,0.08799387]
["bitfinex","BTCUSD",1768141035355,0.03300836,90927.0,90917.0,0.022]
["bitfinex","BTCUSD",1768141035568,0.03300836,90927.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1768141035772,0.03300836,90927.0,90917.0,0.022]
["bitfinex","BTCUSD",1768141035980,0.03300836,90927.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1768141036964,0.03300836,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768141037376,0.03300836,90927.0,90917.0,0.08799418]
["bitfinex","BTCUSD",1768141037760,0.03300836,90927.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1768141038101,0.03300836,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768141038743,0.03300836,90927.0,90917.0,0.08799414]
["bitfinex","BTCUSD",1768141039173,0.03300836,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768141040002,0.03300836,90927.0,90917.0,0.08799399]
["bitfinex","BTCUSD",1768141040517,0.03300836,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141040928,0.03300836,90927.0,90918.0,0.06599318]
["bitfinex","BTCUSD",1768141041465,0.03300836,90927.0,90917.0,0.022]
["bitfinex","BTCUSD",1768141042317,0.03300836,90927.0,90917.0,0.03299904]
["bitfinex","BTCUSD",1768141043323,0.03300836,90927.0,90917.0,0.08799421]
["bitfinex","BTCUSD",1768141043528,0.03300836,90927.0,90918.0,0.06029911]
["bitfinex","BTCUSD",1768141043733,0.03300836,90927.0,90919.0,0.06029899]
["bitfinex","BTCUSD",1768141043937,0.03300836,90927.0,90919.0,0.11529297]
["bitfinex","BTCUSD",1768141044145,0.03300836,90927.0,90919.0,0.06029899]
["bitfinex","BTCUSD",1768141044812,0.03300836,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141045227,0.03300836,90927.0,90921.0,0.06599133]
["bitfinex","BTCUSD",1768141045431,0.02739045,90927.0,90922.0,0.06029862]
["bitfinex","BTCUSD",1768141045633,0.02739045,90927.0,90924.0,0.04930019]
["bitfinex","BTCUSD",1768141046056,0.02739045,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141046262,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141046466,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141046671,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141047821,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141048027,0.02739045,90927.0,90920.0,0.11529189]
["bitfinex","BTCUSD",1768141048247,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141048449,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141048871,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141049521,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141050585,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141051012,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141051433,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141051638,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141051842,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141052329,0.02739045,90927.0,90920.0,0.04930019]
["bitfinex","BTCUSD",1768141052521,0.02739045,90927.0,90920.0,0.06029887]
["bitfinex","BTCUSD",1768141053242,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141053951,0.02739045,90927.0,90920.0,0.11529204]
["bitfinex","BTCUSD",1768141054230,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141054856,0.02739045,90927.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768141055048,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141056745,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141056899,0.02739045,90927.0,90922.0,0.01092996]
["bitfinex","BTCUSD",1768141057807,0.02739045,90927.0,90921.0,0.06599131]
["bitfinex","BTCUSD",1768141058432,0.02739045,90927.0,90922.0,0.06599061]
["bitfinex","BTCUSD",1768141058635,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141058953,0.02739045,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141059364,0.02739045,90927.0,90919.0,0.06599259]
["bitfinex","BTCUSD",1768141059522,0.02739045,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141059731,0.02739045,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141060313,0.02739045,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141060510,0.02739045,90927.0,90919.0,0.06599229]
["bitfinex","BTCUSD",1768141060961,0.02739045,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141061890,0.02739045,90927.0,90918.0,0.06599351]
["bitfinex","BTCUSD",1768141062122,0.02739045,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141062302,0.02739045,90927.0,90918.0,0.06599318]
["bitfinex","BTCUSD",1768141062506,0.02739045,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768141062986,0.02739045,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141063195,0.02739045,90927.0,90920.0,0.06599177]
["bitfinex","BTCUSD",1768141063399,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141063957,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141064371,0.04606896,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141064509,0.04606896,90926.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768141065156,0.04606896,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141065365,0.04606896,90926.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768141065738,0.04606896,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141066118,0.04606896,90926.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768141066318,0.04606896,90926.0,90921.0,0.06592281]
["bitfinex","BTCUSD",1768141066725,0.04606896,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141067797,0.04606896,90926.0,90921.0,0.01093008]
["bitfinex","BTCUSD",1768141068094,0.04606896,90926.0,90920.0,0.06599108]
["bitfinex","BTCUSD",1768141068342,0.04606896,90926.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141069023,0.04606896,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141069510,0.04606896,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141069696,0.02739045,90927.0,90922.0,0.05499183]
["bitfinex","BTCUSD",1768141069831,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141070459,0.02739045,90927.0,90920.0,0.05499313]
["bitfinex","BTCUSD",1768141070694,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141070894,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141071957,0.02739045,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141072124,0.02739045,90927.0,90920.0,0.06599168]
["bitfinex","BTCUSD",1768141072353,0.02739045,90927.0,90920.0,0.06599187]
["bitfinex","BTCUSD",1768141072551,0.02739045,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141072938,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141074304,0.0272997,90927.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768141074600,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141074779,0.0272997,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141075390,0.0272997,90927.0,90921.0,0.06599101]
["bitfinex","BTCUSD",1768141075802,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141076017,0.0272997,90927.0,90921.0,0.06599113]
["bitfinex","BTCUSD",1768141076253,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141076466,0.0272997,90927.0,90921.0,0.06599113]
["bitfinex","BTCUSD",1768141077086,0.0272997,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141077293,0.0272997,90927.0,90921.0,0.06599113]
["bitfinex","BTCUSD",1768141077464,0.0272997,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141077672,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141078138,0.0272997,90927.0,90922.0,0.06599062]
["bitfinex","BTCUSD",1768141078348,0.0272997,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141079660,0.0272997,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768141079795,0.0272997,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768141079988,0.0272997,90927.0,90921.0,0.06599123]
["bitfinex","BTCUSD",1768141080199,0.0272997,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768141080597,0.0272997,90927.0,90921.0,0.06599116]
["bitfinex","BTCUSD",1768141080802,0.02720895,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768141081914,0.04606896,90941.0,90927.0,0.05831992]
["bitfinex","BTCUSD",1768141082210,0.03300535,90941.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768141082436,0.03300535,90941.0,90928.0,0.0583198]
["bitfinex","BTCUSD",1768141082588,0.04400149,90941.0,90928.0,0.04732209]
["bitfinex","BTCUSD",1768141082790,0.03300535,90941.0,90928.0,0.11330821]
["bitfinex","BTCUSD",1768141082996,0.03300535,90941.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768141083196,0.03300535,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141083400,0.03300535,90941.0,90929.0,0.0659852]
["bitfinex","BTCUSD",1768141084223,0.03300535,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141084543,0.03300535,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768141084964,0.03300535,90941.0,90929.0,0.05498764]
["bitfinex","BTCUSD",1768141085626,0.03300535,90941.0,90929.0,0.06598523]
["bitfinex","BTCUSD",1768141086246,0.03300535,90941.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768141086624,0.03300535,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768141086828,0.03300535,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141087530,0.03300535,90941.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768141087898,0.03300535,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141089697,0.03300535,90941.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141089902,0.03300535,90941.0,90930.0,0.06598479]
["bitfinex","BTCUSD",1768141089903,0.04606896,90942.0,90930.0,0.06598479]
["bitfinex","BTCUSD",1768141090102,0.04606896,90942.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141090300,0.07907409,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141090905,0.07907409,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141091111,0.07907409,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141091311,0.07907409,90942.0,90931.0,0.06598378]
["bitfinex","BTCUSD",1768141091647,0.07907409,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141091851,0.07907409,90942.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141092054,5.804e-05,90943.0,90937.0,0.05498294]
["bitfinex","BTCUSD",1768141092256,0.04811229,90939.0,90938.0,0.05493804]
["bitfinex","BTCUSD",1768141092457,0.04811229,90939.0,90937.0,0.05498294]
["bitfinex","BTCUSD",1768141092801,0.0001508,90939.0,90938.0,0.04572789]
["bitfinex","BTCUSD",1768141093540,0.0001508,90939.0,90938.0,0.04568342]
["bitfinex","BTCUSD",1768141094414,0.0001508,90939.0,90936.0,0.06598028]
["bitfinex","BTCUSD",1768141094985,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141095642,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141096045,0.0001508,90939.0,90934.0,0.06598185]
["bitfinex","BTCUSD",1768141096046,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141096254,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141096621,0.0001508,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141096846,0.0001508,90939.0,90932.0,0.06598336]
["bitfinex","BTCUSD",1768141097057,0.04811229,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768141097270,0.04811229,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141098312,0.04811229,90939.0,90929.0,0.0659853]
["bitfinex","BTCUSD",1768141098460,0.04811229,90939.0,90928.0,0.06598574]
["bitfinex","BTCUSD",1768141098669,0.04811229,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768141098897,0.04811229,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141099094,0.04811229,90939.0,90930.0,0.06598447]
["bitfinex","BTCUSD",1768141099299,0.04811229,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141099523,0.04811229,90939.0,90931.0,0.06598402]
["bitfinex","BTCUSD",1768141099722,0.04811229,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141099929,0.04811229,90939.0,90931.0,0.01095286]
["bitfinex","BTCUSD",1768141100478,0.04811229,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141101095,0.0001508,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768141101295,0.0001508,90939.0,90932.0,0.06598313]
["bitfinex","BTCUSD",1768141101506,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141101708,0.0001508,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141101709,0.0001508,90939.0,90932.0,0.06598304]
["bitfinex","BTCUSD",1768141101907,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141102178,0.0001508,90939.0,90932.0,0.06598304]
["bitfinex","BTCUSD",1768141102387,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141102613,0.0001508,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141103025,0.0001508,90939.0,90932.0,0.06598312]
["bitfinex","BTCUSD",1768141103683,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141103893,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141104300,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141104511,0.0001508,90939.0,90934.0,0.06598167]
["bitfinex","BTCUSD",1768141104718,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141104918,0.0001508,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768141105131,0.0001508,90939.0,90933.0,0.05498521]
["bitfinex","BTCUSD",1768141105334,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141106769,0.0001508,90939.0,90934.0,0.06598187]
["bitfinex","BTCUSD",1768141106974,0.0001508,90939.0,90933.0,0.06598246]
["bitfinex","BTCUSD",1768141107177,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141107809,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141108016,0.0001508,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768141108221,0.0001508,90939.0,90933.0,0.0329971]
["bitfinex","BTCUSD",1768141108425,0.0001508,90939.0,90933.0,0.022]
["bitfinex","BTCUSD",1768141110072,0.0001508,90939.0,90933.0,0.0329971]
["bitfinex","BTCUSD",1768141110287,0.0001508,90939.0,90933.0,0.022]
["bitfinex","BTCUSD",1768141111037,0.0001508,90939.0,90933.0,0.0329971]
["bitfinex","BTCUSD",1768141111243,0.0001508,90939.0,90933.0,0.022]
["bitfinex","BTCUSD",1768141114073,0.0001508,90939.0,90933.0,0.02195552]
["bitfinex","BTCUSD",1768141122432,0.0001508,90939.0,90933.0,0.03295262]
["bitfinex","BTCUSD",1768141122598,0.0001508,90939.0,90933.0,0.02195552]
["bitfinex","BTCUSD",1768141124434,0.04551852,90938.0,90933.0,0.02195552]
["bitfinex","BTCUSD",1768141124672,0.04551852,90938.0,90933.0,0.02190022]
["bitfinex","BTCUSD",1768141127296,0.04551852,90938.0,90933.0,0.03289732]
["bitfinex","BTCUSD",1768141127671,0.04551852,90938.0,90933.0,0.08788278]
["bitfinex","BTCUSD",1768141127893,0.04551852,90938.0,90933.0,0.03289732]
["bitfinex","BTCUSD",1768141128889,0.04551852,90938.0,90933.0,0.08788277]
["bitfinex","BTCUSD",1768141129095,0.04551852,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141129456,0.0001508,90939.0,90933.0,0.08788277]
["bitfinex","BTCUSD",1768141129663,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141131494,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141131707,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141132985,0.0001508,90939.0,90933.0,0.02190022]
["bitfinex","BTCUSD",1768141133195,0.0001508,90939.0,90933.0,0.0878828]
["bitfinex","BTCUSD",1768141133384,0.0001508,90939.0,90933.0,0.08783831]
["bitfinex","BTCUSD",1768141133600,0.0001508,90939.0,90933.0,0.02185573]
["bitfinex","BTCUSD",1768141133808,0.0001508,90939.0,90933.0,0.03285283]
["bitfinex","BTCUSD",1768141134053,0.0001508,90939.0,90933.0,0.0878383]
["bitfinex","BTCUSD",1768141134468,0.0001508,90939.0,90934.0,0.06598176]
["bitfinex","BTCUSD",1768141134671,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141135710,0.0001508,90939.0,90934.0,0.06598189]
["bitfinex","BTCUSD",1768141135911,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141136636,0.0001508,90939.0,90934.0,0.06598189]
["bitfinex","BTCUSD",1768141137262,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141137463,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141138243,0.0001508,90939.0,90936.0,0.06598027]
["bitfinex","BTCUSD",1768141138653,0.0001508,90939.0,90937.0,0.05498301]
["bitfinex","BTCUSD",1768141138852,0.0001508,90939.0,90936.0,0.06598027]
["bitfinex","BTCUSD",1768141139192,0.0001508,90939.0,90937.0,0.05498278]
["bitfinex","BTCUSD",1768141139601,0.0001508,90939.0,90936.0,0.06598]
["bitfinex","BTCUSD",1768141139986,0.0001508,90939.0,90937.0,0.05498299]
["bitfinex","BTCUSD",1768141140346,0.0001508,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768141140523,0.0001508,90939.0,90937.0,0.05498299]
["bitfinex","BTCUSD",1768141140752,0.0001508,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768141141491,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141141694,0.0001508,90939.0,90936.0,0.06597996]
["bitfinex","BTCUSD",1768141142283,0.0001508,90939.0,90937.0,0.05498306]
["bitfinex","BTCUSD",1768141142509,0.0001508,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768141142710,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141143152,0.0001508,90939.0,90937.0,0.05498311]
["bitfinex","BTCUSD",1768141144417,0.0001508,90939.0,90936.0,0.06598002]
["bitfinex","BTCUSD",1768141144836,0.0001508,90939.0,90937.0,0.05498281]
["bitfinex","BTCUSD",1768141145644,0.0001508,90939.0,90935.0,0.11249151]
["bitfinex","BTCUSD",1768141145989,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141147174,0.0001508,90939.0,90936.0,0.06598037]
["bitfinex","BTCUSD",1768141147571,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141148031,0.0001508,90939.0,90936.0,0.06598038]
["bitfinex","BTCUSD",1768141148240,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141148419,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141148623,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141149071,0.0001508,90939.0,90933.0,0.08783826]
["bitfinex","BTCUSD",1768141149240,0.0001508,90939.0,90934.0,0.05498486]
["bitfinex","BTCUSD",1768141149420,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141149621,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141150225,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141150624,0.0001508,90939.0,90934.0,0.06598161]
["bitfinex","BTCUSD",1768141150947,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141153906,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141154115,0.0001508,90939.0,90934.0,0.06598161]
["bitfinex","BTCUSD",1768141154116,0.0001508,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141154307,0.0001508,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141155076,0.0001508,90939.0,90936.0,0.06598041]
["bitfinex","BTCUSD",1768141155315,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141155894,0.0001508,90939.0,90936.0,0.06598026]
["bitfinex","BTCUSD",1768141157011,0.0001508,90939.0,90936.0,0.06598025]
["bitfinex","BTCUSD",1768141157260,0.0001508,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141157478,0.0001508,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768141158654,6.003e-05,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768141158876,6.003e-05,90939.0,90937.0,0.05498273]
["bitfinex","BTCUSD",1768141159439,6.003e-05,90939.0,90936.0,0.06598018]
["bitfinex","BTCUSD",1768141159828,6.003e-05,90939.0,90937.0,0.05498302]
["bitfinex","BTCUSD",1768141160033,6.003e-05,90939.0,90936.0,0.06598018]
["bitfinex","BTCUSD",1768141160234,6.003e-05,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141160441,6.003e-05,90939.0,90936.0,0.06598018]
["bitfinex","BTCUSD",1768141160621,6.003e-05,90939.0,90937.0,0.05498294]
["bitfinex","BTCUSD",1768141160989,6.003e-05,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141161758,6.003e-05,90939.0,90936.0,0.06598014]
["bitfinex","BTCUSD",1768141162171,6.003e-05,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141163967,6.003e-05,90939.0,90937.0,0.05498278]
["bitfinex","BTCUSD",1768141164175,6.003e-05,90939.0,90936.0,0.06598001]
["bitfinex","BTCUSD",1768141164386,6.003e-05,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141164606,6.003e-05,90939.0,90936.0,0.06597994]
["bitfinex","BTCUSD",1768141164803,6.003e-05,90939.0,90937.0,0.05498303]
["bitfinex","BTCUSD",1768141167584,0.00440038,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141167585,0.00416275,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141167933,0.00420915,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141168341,0.00420915,90947.0,90937.0,0.06597965]
["bitfinex","BTCUSD",1768141169172,0.00420915,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141169328,0.00420915,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141170091,0.04980648,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141172502,0.04980648,90947.0,90937.0,0.06597969]
["bitfinex","BTCUSD",1768141172653,0.04980648,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141173369,0.04980648,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141174744,0.04980648,90947.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768141175348,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141175959,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141176762,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141176967,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141177129,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141177334,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141177650,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141177870,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141178682,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141178876,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141180156,0.04980648,90947.0,90939.0,0.01066649]
["bitfinex","BTCUSD",1768141180356,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141180610,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141181192,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141181603,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141182005,0.04980648,90947.0,90938.0,0.06593443]
["bitfinex","BTCUSD",1768141182333,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141182827,0.04980648,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141183165,0.04980648,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141183351,0.04980648,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141183790,0.04980648,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141183926,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141184568,0.04980648,90947.0,90938.0,0.06597895]
["bitfinex","BTCUSD",1768141184765,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141184979,0.04980648,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141185397,0.04980648,90947.0,90938.0,0.06597899]
["bitfinex","BTCUSD",1768141185750,0.04980648,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141186187,0.04980648,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141186674,0.04980648,90947.0,90937.0,0.06597933]
["bitfinex","BTCUSD",1768141186878,0.04980648,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141187305,0.04980648,90947.0,90937.0,0.06597936]
["bitfinex","BTCUSD",1768141187528,0.04980648,90947.0,90937.0,0.06597973]
["bitfinex","BTCUSD",1768141187737,0.04980648,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141189317,0.00033,90937.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141189513,0.00023923,90937.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141190532,0.00023923,90937.0,90935.0,0.06598078]
["bitfinex","BTCUSD",1768141190958,0.00023923,90937.0,90935.0,0.06593628]
["bitfinex","BTCUSD",1768141192227,0.00023923,90937.0,90935.0,0.01095236]
["bitfinex","BTCUSD",1768141192433,0.00023923,90937.0,90935.0,0.06593629]
["bitfinex","BTCUSD",1768141192645,0.00023923,90937.0,90936.0,0.05498372]
["bitfinex","BTCUSD",1768141194472,0.00023923,90937.0,90935.0,0.05498392]
["bitfinex","BTCUSD",1768141195886,0.00014845,90937.0,90935.0,0.05498392]
["bitfinex","BTCUSD",1768141196100,0.00014845,90937.0,90936.0,0.05498372]
["bitfinex","BTCUSD",1768141196455,0.00014845,90937.0,90935.0,0.05498426]
["bitfinex","BTCUSD",1768141197292,0.00014845,90937.0,90933.0,0.03285283]
["bitfinex","BTCUSD",1768141197503,0.00014845,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141197924,0.00014845,90937.0,90933.0,0.02185573]
["bitfinex","BTCUSD",1768141198129,0.00014845,90937.0,90933.0,0.03285283]
["bitfinex","BTCUSD",1768141198367,0.00014845,90937.0,90933.0,0.08783813]
["bitfinex","BTCUSD",1768141198775,0.00014845,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141199771,0.00014845,90937.0,90934.0,0.06598172]
["bitfinex","BTCUSD",1768141199897,0.00014845,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141200117,0.00014845,90937.0,90934.0,0.06598191]
["bitfinex","BTCUSD",1768141200317,0.00014845,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141200548,0.00014845,90937.0,90934.0,0.06598172]
["bitfinex","BTCUSD",1768141203059,0.00014845,90937.0,90934.0,0.06598171]
["bitfinex","BTCUSD",1768141203289,5.767e-05,90937.0,90934.0,0.06598171]
["bitfinex","BTCUSD",1768141203464,5.767e-05,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141204224,5.767e-05,90937.0,90935.0,0.05498415]
["bitfinex","BTCUSD",1768141204652,5.767e-05,90937.0,90934.0,0.06598179]
["bitfinex","BTCUSD",1768141204870,5.767e-05,90937.0,90935.0,0.05498423]
["bitfinex","BTCUSD",1768141205083,5.767e-05,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141205891,5.767e-05,90937.0,90933.0,0.03285283]
["bitfinex","BTCUSD",1768141206097,5.767e-05,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141206952,5.767e-05,90937.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768141207157,5.767e-05,90937.0,90934.0,0.06593718]
["bitfinex","BTCUSD",1768141207582,5.767e-05,90937.0,90935.0,0.05498404]
["bitfinex","BTCUSD",1768141208150,5.767e-05,90937.0,90934.0,0.06593639]
["bitfinex","BTCUSD",1768141208348,5.767e-05,90937.0,90934.0,0.01095247]
["bitfinex","BTCUSD",1768141208628,5.767e-05,90937.0,90934.0,0.06593728]
["bitfinex","BTCUSD",1768141209161,5.767e-05,90937.0,90934.0,0.01095247]
["bitfinex","BTCUSD",1768141209759,5.767e-05,90937.0,90934.0,0.06593708]
["bitfinex","BTCUSD",1768141209965,5.767e-05,90937.0,90935.0,0.05498404]
["bitfinex","BTCUSD",1768141210553,5.767e-05,90937.0,90936.0,0.05498372]
["bitfinex","BTCUSD",1768141210756,5.767e-05,90937.0,90935.0,0.05498404]
["bitfinex","BTCUSD",1768141211360,5.767e-05,90937.0,90936.0,0.05498372]
["bitfinex","BTCUSD",1768141211564,5.767e-05,90937.0,90935.0,0.05498404]
["bitfinex","BTCUSD",1768141212760,5.767e-05,90937.0,90934.0,0.06593726]
["bitfinex","BTCUSD",1768141212964,5.767e-05,90937.0,90935.0,0.05498422]
["bitfinex","BTCUSD",1768141213572,5.767e-05,90937.0,90936.0,0.05498372]
["bitfinex","BTCUSD",1768141213800,5.767e-05,90937.0,90935.0,0.05498422]
["bitfinex","BTCUSD",1768141214621,5.767e-05,90937.0,90934.0,0.06593729]
["bitfinex","BTCUSD",1768141215786,5.767e-05,90937.0,90935.0,0.05498411]
["bitfinex","BTCUSD",1768141217889,5.767e-05,90937.0,90933.0,0.03285283]
["bitfinex","BTCUSD",1768141218017,5.767e-05,90937.0,90934.0,0.05498454]
["bitfinex","BTCUSD",1768141218917,5.767e-05,90937.0,90933.0,0.08783806]
["bitfinex","BTCUSD",1768141219078,5.767e-05,90937.0,90934.0,0.05498472]
["bitfinex","BTCUSD",1768141219298,5.767e-05,90937.0,90935.0,0.05498426]
["bitfinex","BTCUSD",1768141219498,5.767e-05,90937.0,90934.0,0.06598147]
["bitfinex","BTCUSD",1768141219694,5.767e-05,90937.0,90935.0,0.05498432]
["bitfinex","BTCUSD",1768141219895,5.767e-05,90937.0,90934.0,0.06598147]
["bitfinex","BTCUSD",1768141220119,5.767e-05,90937.0,90935.0,0.05498396]
["bitfinex","BTCUSD",1768141220455,5.767e-05,90937.0,90935.0,0.05498404]
["bitfinex","BTCUSD",1768141221014,5.767e-05,90937.0,90934.0,0.0659816]
["bitfinex","BTCUSD",1768141221431,0.04564373,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141221630,0.04564373,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141222000,0.04564373,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141222417,0.04564373,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141223156,0.04564373,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141223358,0.04564373,90947.0,90936.0,0.06598045]
["bitfinex","BTCUSD",1768141223813,0.04555289,90947.0,90936.0,0.06598045]
["bitfinex","BTCUSD",1768141224159,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141224359,0.04555289,90947.0,90939.0,0.06597828]
["bitfinex","BTCUSD",1768141224559,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141224952,0.04555289,90947.0,90939.0,0.01093915]
["bitfinex","BTCUSD",1768141225161,0.04555289,90947.0,90937.0,0.06597969]
["bitfinex","BTCUSD",1768141225384,0.04555289,90947.0,90938.0,0.06597896]
["bitfinex","BTCUSD",1768141225552,0.04555289,90947.0,90938.0,0.06597897]
["bitfinex","BTCUSD",1768141225756,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141226066,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141227405,0.04555289,90947.0,90939.0,0.06597823]
["bitfinex","BTCUSD",1768141228174,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141228399,0.04555289,90947.0,90938.0,0.06597852]
["bitfinex","BTCUSD",1768141228612,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141228797,0.04555289,90947.0,90938.0,0.065979]
["bitfinex","BTCUSD",1768141229141,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141229922,0.04555289,90947.0,90938.0,0.06597883]
["bitfinex","BTCUSD",1768141230240,0.04555289,90947.0,90938.0,0.06597901]
["bitfinex","BTCUSD",1768141230378,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141231219,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141231423,0.04555289,90947.0,90938.0,0.06597889]
["bitfinex","BTCUSD",1768141232466,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141233388,0.04555289,90947.0,90938.0,0.06597895]
["bitfinex","BTCUSD",1768141233794,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141234001,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141234201,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141234559,0.04555289,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141234766,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141235453,0.04555289,90947.0,90938.0,0.06597882]
["bitfinex","BTCUSD",1768141235600,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141235806,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141236962,0.04555289,90947.0,90938.0,0.06597867]
["bitfinex","BTCUSD",1768141237320,0.04555289,90947.0,90939.0,0.06597825]
["bitfinex","BTCUSD",1768141238776,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141239545,0.04555289,90947.0,90938.0,0.06597867]
["bitfinex","BTCUSD",1768141239746,0.000999,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141239949,0.000999,90939.0,90934.0,0.06598168]
["bitfinex","BTCUSD",1768141240157,0.000999,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141240383,0.04555289,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768141240575,0.04555289,90947.0,90934.0,0.06598178]
["bitfinex","BTCUSD",1768141240829,0.0565483,90947.0,90933.0,0.08783808]
["bitfinex","BTCUSD",1768141241036,0.04555289,90947.0,90934.0,0.06598186]
["bitfinex","BTCUSD",1768141241271,0.04555289,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141242393,0.04555289,90947.0,90934.0,0.06598186]
["bitfinex","BTCUSD",1768141242939,0.04555289,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768141243146,0.04555289,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141244224,0.04555289,90947.0,90936.0,0.06598021]
["bitfinex","BTCUSD",1768141245335,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141245556,0.04555289,90947.0,90936.0,0.06598021]
["bitfinex","BTCUSD",1768141245710,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141246390,0.04555289,90947.0,90937.0,0.01095211]
["bitfinex","BTCUSD",1768141246524,0.04555289,90947.0,90936.0,0.06598021]
["bitfinex","BTCUSD",1768141246722,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141246926,0.04555289,90947.0,90936.0,0.06598021]
["bitfinex","BTCUSD",1768141247131,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141247343,0.04555289,90947.0,90936.0,0.0659802]
["bitfinex","BTCUSD",1768141247936,0.04555289,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141248549,0.04555289,90947.0,90935.0,0.06598084]
["bitfinex","BTCUSD",1768141249641,0.04555289,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141249998,0.04555289,90947.0,90935.0,0.06598084]
["bitfinex","BTCUSD",1768141250376,0.04555289,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768141250606,0.04555289,90947.0,90936.0,0.06598001]
["bitfinex","BTCUSD",1768141250819,0.04555289,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768141251249,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141252076,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141252274,0.04555289,90947.0,90937.0,0.06597937]
["bitfinex","BTCUSD",1768141252533,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141252947,0.04555289,90947.0,90937.0,0.06597937]
["bitfinex","BTCUSD",1768141253135,0.04555289,90947.0,90938.0,0.06597875]
["bitfinex","BTCUSD",1768141253582,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141254053,0.04555289,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141254272,0.04555289,90947.0,90937.0,0.06597938]
["bitfinex","BTCUSD",1768141254442,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141254650,0.04555289,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141255282,0.04555289,90947.0,90940.0,0.06597728]
["bitfinex","BTCUSD",1768141255482,0.04555289,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141256109,0.04555289,90947.0,90940.0,0.06597753]
["bitfinex","BTCUSD",1768141256260,0.04555289,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141256482,0.04555289,90947.0,90939.0,0.06597821]
["bitfinex","BTCUSD",1768141256678,0.04555289,90947.0,90938.0,0.06597899]
["bitfinex","BTCUSD",1768141256884,0.04555289,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141257136,0.04555289,90947.0,90938.0,0.06597899]
["bitfinex","BTCUSD",1768141257645,0.0001508,90948.0,90939.0,0.05498155]
["bitfinex","BTCUSD",1768141257768,0.0221508,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768141257968,0.0221508,90948.0,90938.0,0.0659785]
["bitfinex","BTCUSD",1768141258172,0.0221508,90948.0,90941.0,0.0659765]
["bitfinex","BTCUSD",1768141258529,0.0221508,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768141258684,0.0221508,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768141258934,0.0221508,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141259298,0.0221508,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141259506,0.0221508,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141260483,0.0001508,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141260709,0.0001508,90948.0,90936.0,0.06598036]
["bitfinex","BTCUSD",1768141260930,0.022,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141261297,0.022,90949.0,90940.0,0.06597718]
["bitfinex","BTCUSD",1768141261444,0.022,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768141261650,0.022,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141262968,0.022,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768141263188,0.022,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768141264000,0.022,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768141264428,0.022,90949.0,90939.0,0.0659779]
["bitfinex","BTCUSD",1768141264429,0.03300291,90951.0,90939.0,0.04911197]
["bitfinex","BTCUSD",1768141264630,0.022,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141265175,0.022,90953.0,90945.0,0.0659739]
["bitfinex","BTCUSD",1768141265295,0.022,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141265502,0.022,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141265744,0.022,90953.0,90945.0,0.05497826]
["bitfinex","BTCUSD",1768141266193,0.022,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141266976,0.0330007,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141267182,0.022,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141267406,0.022,90955.0,90944.0,0.06597421]
["bitfinex","BTCUSD",1768141267619,0.022,90955.0,90945.0,0.0659738]
["bitfinex","BTCUSD",1768141268053,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141268427,0.022,90955.0,90944.0,0.06597454]
["bitfinex","BTCUSD",1768141269285,0.022,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141269872,0.022,90955.0,90942.0,0.06597581]
["bitfinex","BTCUSD",1768141270280,0.022,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141270504,0.0550007,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141270758,0.022,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141270890,0.022,90955.0,90943.0,0.06597531]
["bitfinex","BTCUSD",1768141271089,0.07969553,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141271316,0.022,90955.0,90943.0,0.06597512]
["bitfinex","BTCUSD",1768141271558,0.022,90955.0,90943.0,0.06597513]
["bitfinex","BTCUSD",1768141271752,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141271987,0.022,90955.0,90942.0,0.06597506]
["bitfinex","BTCUSD",1768141271988,0.022,90955.0,90942.0,0.05497956]
["bitfinex","BTCUSD",1768141272117,0.022,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141272320,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141272618,0.022,90955.0,90943.0,0.06597522]
["bitfinex","BTCUSD",1768141272823,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141273117,0.07969553,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141273118,0.07969553,90956.0,90944.0,0.06597431]
["bitfinex","BTCUSD",1768141273309,0.022,90954.0,90944.0,0.06597465]
["bitfinex","BTCUSD",1768141273487,0.022,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141273688,0.022,90954.0,90943.0,0.06597532]
["bitfinex","BTCUSD",1768141273894,0.022,90954.0,90944.0,0.01078515]
["bitfinex","BTCUSD",1768141274048,0.022,90954.0,90944.0,0.065764]
["bitfinex","BTCUSD",1768141274255,0.022,90954.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141274555,0.022,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141275532,0.022,90954.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141276532,0.022,90954.0,90942.0,0.06597598]
["bitfinex","BTCUSD",1768141276730,0.022,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141277834,0.022,90954.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141278201,0.022,90954.0,90943.0,0.06597528]
["bitfinex","BTCUSD",1768141278737,0.07969553,90956.0,90945.0,0.05497806]
["bitfinex","BTCUSD",1768141278891,0.04669483,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141279305,0.04669483,90956.0,90945.0,0.06597371]
["bitfinex","BTCUSD",1768141279508,0.04669483,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141282137,0.05515048,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141282297,0.05515048,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141282505,0.0221508,90957.0,90949.0,0.06597099]
["bitfinex","BTCUSD",1768141282883,0.0221508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141283070,0.0221508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141283290,0.0221508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141283494,0.0221508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141283648,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141284051,0.0001508,90957.0,90948.0,0.06597124]
["bitfinex","BTCUSD",1768141284324,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141284527,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141284791,0.0001508,90957.0,90949.0,0.0659708]
["bitfinex","BTCUSD",1768141284995,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141285198,0.0001508,90957.0,90949.0,0.06597098]
["bitfinex","BTCUSD",1768141285400,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141285531,0.0001508,90957.0,90949.0,0.05497565]
["bitfinex","BTCUSD",1768141285915,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141286123,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141286324,0.0001508,90957.0,90949.0,0.06597097]
["bitfinex","BTCUSD",1768141286893,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141287248,0.0001508,90957.0,90948.0,0.06597151]
["bitfinex","BTCUSD",1768141287456,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141290252,0.0001508,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141290657,0.0001508,90957.0,90952.0,0.06596853]
["bitfinex","BTCUSD",1768141290864,0.0001508,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141291386,0.0001508,90957.0,90952.0,0.05616073]
["bitfinex","BTCUSD",1768141291606,0.0001508,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141291813,0.0001508,90957.0,90952.0,0.04516592]
["bitfinex","BTCUSD",1768141292180,0.0001508,90957.0,90952.0,0.05616073]
["bitfinex","BTCUSD",1768141292348,0.0001508,90957.0,90952.0,0.04516592]
["bitfinex","BTCUSD",1768141293137,0.04684563,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141293362,0.0001508,90957.0,90950.0,0.06597025]
["bitfinex","BTCUSD",1768141293561,0.000999,90951.0,90948.0,0.06597151]
["bitfinex","BTCUSD",1768141293891,0.04632144,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141294301,0.0001508,90957.0,90948.0,0.06597174]
["bitfinex","BTCUSD",1768141294711,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141294912,0.0001508,90957.0,90948.0,0.06597174]
["bitfinex","BTCUSD",1768141295116,0.0001508,90957.0,90947.0,0.05497677]
["bitfinex","BTCUSD",1768141295117,0.0001508,90957.0,90946.0,0.06597284]
["bitfinex","BTCUSD",1768141295310,0.0001508,90957.0,90947.0,0.05497698]
["bitfinex","BTCUSD",1768141295535,0.0001508,90957.0,90947.0,0.06597239]
["bitfinex","BTCUSD",1768141296612,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141297194,0.0001508,90957.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141297396,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141297613,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141297912,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141298118,0.0001508,90957.0,90947.0,0.06597212]
["bitfinex","BTCUSD",1768141299081,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141299568,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141299768,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141300714,0.0001508,90957.0,90947.0,0.0659724]
["bitfinex","BTCUSD",1768141301417,0.0001508,90957.0,90947.0,0.06592699]
["bitfinex","BTCUSD",1768141301629,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141303263,0.0001508,90957.0,90948.0,0.06597171]
["bitfinex","BTCUSD",1768141303469,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141308217,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141309852,0.0001508,90957.0,90948.0,0.04804655]
["bitfinex","BTCUSD",1768141311180,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141312561,0.0001508,90957.0,90948.0,0.11401827]
["bitfinex","BTCUSD",1768141313065,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141313507,0.0001508,90957.0,90948.0,0.1140181]
["bitfinex","BTCUSD",1768141314734,0.0001508,90957.0,90948.0,0.1140183]
["bitfinex","BTCUSD",1768141315095,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141315293,0.0001508,90957.0,90948.0,0.1140183]
["bitfinex","BTCUSD",1768141315496,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141315870,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141316454,0.0001508,90957.0,90948.0,0.11401814]
["bitfinex","BTCUSD",1768141316880,0.0001508,90957.0,90948.0,0.11401824]
["bitfinex","BTCUSD",1768141320580,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141320783,0.0001508,90957.0,90948.0,0.04804655]
["bitfinex","BTCUSD",1768141321780,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141323647,0.0001508,90957.0,90948.0,0.04804655]
["bitfinex","BTCUSD",1768141324481,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141325083,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141325284,0.0001508,90957.0,90948.0,0.04804655]
["bitfinex","BTCUSD",1768141325487,0.0001508,90957.0,90948.0,0.05904184]
["bitfinex","BTCUSD",1768141326393,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141326746,0.0001508,90957.0,90947.0,0.06597206]
["bitfinex","BTCUSD",1768141326953,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141328640,0.04955371,90956.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141330563,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141331908,0.04955371,90956.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141332110,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141332650,0.04955371,90956.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141332851,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141334096,0.04955371,90956.0,90948.0,0.06597175]
["bitfinex","BTCUSD",1768141334239,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141335170,0.04955371,90956.0,90949.0,0.06597101]
["bitfinex","BTCUSD",1768141335378,0.04955371,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141335665,0.04955371,90956.0,90948.0,0.06597128]
["bitfinex","BTCUSD",1768141336106,0.04955371,90956.0,90948.0,0.06597138]
["bitfinex","BTCUSD",1768141336311,0.04955371,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141336697,0.04955371,90956.0,90948.0,0.06597171]
["bitfinex","BTCUSD",1768141339388,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141339686,0.04955371,90956.0,90948.0,0.06597171]
["bitfinex","BTCUSD",1768141339901,0.04955371,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141344409,0.04955371,90956.0,90948.0,0.06597175]
["bitfinex","BTCUSD",1768141344652,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141344826,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141345030,0.0001508,90957.0,90948.0,0.06597165]
["bitfinex","BTCUSD",1768141345455,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141345620,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141345821,0.0001508,90957.0,90949.0,0.06597082]
["bitfinex","BTCUSD",1768141346163,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141353234,0.0001508,90957.0,90941.0,0.06027821]
["bitfinex","BTCUSD",1768141353436,0.011145,90957.0,90942.0,0.06597591]
["bitfinex","BTCUSD",1768141353654,0.06611623,90957.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768141354779,0.011145,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141354973,0.0001508,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141355404,0.011145,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768141355621,0.011145,90957.0,90943.0,0.06597536]
["bitfinex","BTCUSD",1768141355997,0.0001508,90957.0,90944.0,0.10055862]
["bitfinex","BTCUSD",1768141356335,0.0001508,90957.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768141356563,0.0001508,90957.0,90945.0,0.06597392]
["bitfinex","BTCUSD",1768141357088,0.0001508,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141357845,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141359045,0.0001508,90957.0,90946.0,0.06597302]
["bitfinex","BTCUSD",1768141359796,0.0001508,90957.0,90944.0,0.04557984]
["bitfinex","BTCUSD",1768141359998,0.06611603,90957.0,90944.0,0.04557984]
["bitfinex","BTCUSD",1768141360158,0.01099432,90956.0,90944.0,0.04557984]
["bitfinex","BTCUSD",1768141360360,0.011145,90957.0,90944.0,0.05657561]
["bitfinex","BTCUSD",1768141360560,0.01099432,90956.0,90944.0,0.04557984]
["bitfinex","BTCUSD",1768141360763,0.06611616,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141360764,0.0001508,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141360963,0.0001508,90957.0,90946.0,0.06597302]
["bitfinex","BTCUSD",1768141361406,0.0001508,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141362714,0.0001508,90957.0,90946.0,0.06597313]
["bitfinex","BTCUSD",1768141362923,0.0001508,90957.0,90947.0,0.06597243]
["bitfinex","BTCUSD",1768141363419,0.0001508,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141363798,0.0001508,90957.0,90947.0,0.06597242]
["bitfinex","BTCUSD",1768141364001,0.04911759,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141364590,0.04911759,90957.0,90948.0,0.0659715]
["bitfinex","BTCUSD",1768141364825,0.04911759,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141365028,0.04911759,90957.0,90948.0,0.0659715]
["bitfinex","BTCUSD",1768141365243,0.04911759,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141365671,0.04911759,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141365909,0.04911759,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141366124,0.04911759,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141366536,0.04911759,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141366747,0.04911759,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141367178,0.04911759,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141367317,0.04911759,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141367881,0.04911759,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141367882,0.04911759,90957.0,90951.0,0.05497422]
["bitfinex","BTCUSD",1768141368238,0.04911759,90957.0,90952.0,0.06596883]
["bitfinex","BTCUSD",1768141368558,0.04911759,90957.0,90951.0,0.06596858]
["bitfinex","BTCUSD",1768141368766,0.04911759,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141368904,0.04911759,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141369677,0.0001508,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141369880,0.0001508,90957.0,90953.0,0.06596792]
["bitfinex","BTCUSD",1768141370101,0.04911759,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141370303,0.04911759,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141370501,0.04911759,90957.0,90951.0,0.06596939]
["bitfinex","BTCUSD",1768141370708,0.04911759,90957.0,90951.0,0.06596923]
["bitfinex","BTCUSD",1768141371447,0.04911759,90957.0,90950.0,0.06596983]
["bitfinex","BTCUSD",1768141371651,0.04911759,90957.0,90949.0,0.06597064]
["bitfinex","BTCUSD",1768141371802,0.04911759,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141372010,0.04911759,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141372217,0.04911759,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141372425,0.04911759,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141372632,0.04911759,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141372814,0.04911759,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141374184,0.04911759,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141375235,0.04911759,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141375679,0.04911759,90957.0,90948.0,0.06597169]
["bitfinex","BTCUSD",1768141376060,0.04911759,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141376265,0.04911759,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141376851,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141377257,0.0001508,90957.0,90949.0,0.065971]
["bitfinex","BTCUSD",1768141377458,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141377877,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141378290,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141378489,0.0001508,90957.0,90949.0,0.06597094]
["bitfinex","BTCUSD",1768141378706,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141379114,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141379387,0.0001508,90957.0,90949.0,0.06597078]
["bitfinex","BTCUSD",1768141379901,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141380083,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141380322,0.0001508,90957.0,90950.0,0.06597028]
["bitfinex","BTCUSD",1768141380707,0.0001508,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141381480,0.0001508,90957.0,90950.0,0.06597028]
["bitfinex","BTCUSD",1768141381690,0.0001508,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141381951,0.0001508,90957.0,90950.0,0.06597028]
["bitfinex","BTCUSD",1768141382126,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141382268,0.0001508,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141382491,0.0001508,90957.0,90950.0,0.06597024]
["bitfinex","BTCUSD",1768141382906,0.0001508,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141383408,0.0001508,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141383613,0.0001508,90957.0,90953.0,0.06596763]
["bitfinex","BTCUSD",1768141383825,0.04711786,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141384041,0.04711786,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141384261,0.04711786,90964.0,90952.0,0.0659686]
["bitfinex","BTCUSD",1768141384491,0.000999,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141384749,0.04710674,90961.0,90949.0,0.06597059]
["bitfinex","BTCUSD",1768141385008,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141385908,0.04710674,90961.0,90948.0,0.06597149]
["bitfinex","BTCUSD",1768141386536,0.04710674,90961.0,90949.0,0.06597085]
["bitfinex","BTCUSD",1768141386884,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141387093,0.04710674,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141387296,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141387494,0.04710674,90961.0,90948.0,0.06597167]
["bitfinex","BTCUSD",1768141388193,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141388833,0.04710674,90961.0,90948.0,0.06597167]
["bitfinex","BTCUSD",1768141389290,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141389497,0.05496939,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141389695,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141389898,0.11306937,90961.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141390091,0.11306937,90961.0,90947.0,0.06597235]
["bitfinex","BTCUSD",1768141390301,0.01099384,90960.0,90947.0,0.06597235]
["bitfinex","BTCUSD",1768141390509,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141390709,0.04710674,90961.0,90948.0,0.06597175]
["bitfinex","BTCUSD",1768141390942,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141392853,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141393147,0.11306914,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141393352,0.04710674,90961.0,90948.0,0.06597173]
["bitfinex","BTCUSD",1768141393548,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141393704,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141393903,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141394134,0.1130691,90961.0,90947.0,0.06597247]
["bitfinex","BTCUSD",1768141394330,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141394541,0.01099396,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141394739,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141394943,0.1130691,90961.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141395301,0.04710674,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141395510,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141395729,0.05810046,90961.0,90947.0,0.06597219]
["bitfinex","BTCUSD",1768141395943,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141397502,0.04710674,90961.0,90948.0,0.06597166]
["bitfinex","BTCUSD",1768141397770,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141398190,0.11306915,90961.0,90947.0,0.06597244]
["bitfinex","BTCUSD",1768141399122,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141399664,0.11306915,90961.0,90947.0,0.06597247]
["bitfinex","BTCUSD",1768141400982,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141401805,0.11306915,90961.0,90947.0,0.06597242]
["bitfinex","BTCUSD",1768141402008,0.01099384,90960.0,90947.0,0.06597242]
["bitfinex","BTCUSD",1768141402185,0.11306915,90961.0,90947.0,0.06597242]
["bitfinex","BTCUSD",1768141402487,0.11306915,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141403344,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141403547,0.11306915,90961.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141403757,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141403990,0.04710674,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141404194,0.04710674,90961.0,90948.0,0.06597134]
["bitfinex","BTCUSD",1768141404422,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141405288,0.01099384,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141405495,0.06596338,90960.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768141405702,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141406089,0.11306908,90961.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141407194,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141407396,0.05810046,90961.0,90947.0,0.06597246]
["bitfinex","BTCUSD",1768141407808,0.05810046,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768141408043,0.06596306,90960.0,90946.0,0.06597291]
["bitfinex","BTCUSD",1768141408255,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768141408460,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141408607,0.04710674,90961.0,90948.0,0.06597154]
["bitfinex","BTCUSD",1768141409422,0.04710674,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141410413,0.04399071,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768141410414,0.03299711,90962.0,90950.0,0.06060379]
["bitfinex","BTCUSD",1768141410617,0.05499711,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141411418,0.05499711,90962.0,90951.0,0.06596951]
["bitfinex","BTCUSD",1768141411651,0.05499711,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141413597,0.05499711,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768141414378,0.05499711,90962.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141414599,0.022,90962.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141414961,0.03299711,90961.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141415307,0.03299711,90961.0,90950.0,0.06060379]
["bitfinex","BTCUSD",1768141415670,0.03299711,90961.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141416667,0.03299711,90961.0,90950.0,0.06060379]
["bitfinex","BTCUSD",1768141417476,0.03299711,90961.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141417659,0.03299711,90961.0,90950.0,0.06060379]
["bitfinex","BTCUSD",1768141417909,0.03299711,90961.0,90950.0,0.04960874]
["bitfinex","BTCUSD",1768141418633,0.03299711,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141418844,0.03299711,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141419073,0.03299711,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141419431,0.03299711,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141420043,0.03299711,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141420256,0.03299711,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141420794,0.03299711,90961.0,90954.0,0.06596731]
["bitfinex","BTCUSD",1768141421030,0.03299711,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141421977,0.03299711,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141423060,0.03299711,90961.0,90954.0,0.06596734]
["bitfinex","BTCUSD",1768141423676,0.03299711,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141424303,0.03299711,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141424420,0.03299711,90961.0,90954.0,0.06596734]
["bitfinex","BTCUSD",1768141424625,0.03299711,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141424893,0.03299711,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141425208,0.03299711,90961.0,90954.0,0.06596721]
["bitfinex","BTCUSD",1768141425396,0.03299711,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141426386,0.03299711,90961.0,90956.0,0.06596591]
["bitfinex","BTCUSD",1768141426612,0.022,90963.0,90957.0,0.05655126]
["bitfinex","BTCUSD",1768141426811,0.02206186,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141426991,0.02206186,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768141427196,0.02206186,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141427414,0.02206186,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141427619,0.02206186,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141427825,0.02206186,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141428050,0.02206186,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141428250,0.02206186,90963.0,90956.0,0.06596588]
["bitfinex","BTCUSD",1768141428450,0.02206186,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141428706,0.02206186,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141429076,0.02206186,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141429277,0.02206186,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141429478,0.02206186,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141429713,0.02206186,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141429930,0.02206186,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141430141,0.02206186,90963.0,90956.0,0.05497148]
["bitfinex","BTCUSD",1768141430450,0.02206186,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141430650,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141430985,6.186e-05,90963.0,90955.0,0.05497189]
["bitfinex","BTCUSD",1768141431189,6.186e-05,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141431386,6.186e-05,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141431588,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141433138,6.186e-05,90963.0,90956.0,0.06596587]
["bitfinex","BTCUSD",1768141433307,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141433903,6.186e-05,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141434116,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141434316,6.186e-05,90963.0,90955.0,0.06596628]
["bitfinex","BTCUSD",1768141434519,6.186e-05,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141434697,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141434914,6.186e-05,90963.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1768141435114,6.186e-05,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141435911,6.186e-05,90963.0,90952.0,0.05655187]
["bitfinex","BTCUSD",1768141436520,6.186e-05,90963.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141439763,0.01105534,90963.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141440974,0.0109936,90962.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141441429,0.06596175,90962.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141441629,0.0109936,90962.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141442262,0.01099372,90961.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141442381,0.0109936,90962.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141442587,0.01099372,90961.0,90952.0,0.04555706]
["bitfinex","BTCUSD",1768141443021,0.06596248,90961.0,90947.0,0.03299541]
["bitfinex","BTCUSD",1768141443439,0.01099372,90961.0,90947.0,0.08797231]
["bitfinex","BTCUSD",1768141443822,0.06596236,90961.0,90947.0,0.08797231]
["bitfinex","BTCUSD",1768141444229,0.01099384,90960.0,90947.0,0.03299541]
["bitfinex","BTCUSD",1768141444434,0.06596236,90961.0,90947.0,0.03299541]
["bitfinex","BTCUSD",1768141445549,0.06596236,90961.0,90947.0,0.08797248]
["bitfinex","BTCUSD",1768141446101,0.01105534,90963.0,90949.0,0.0278256]
["bitfinex","BTCUSD",1768141446323,0.01105534,90963.0,90950.0,0.06597008]
["bitfinex","BTCUSD",1768141446555,6.186e-05,90963.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768141447026,6.186e-05,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141447273,6.186e-05,90963.0,90951.0,0.06596927]
["bitfinex","BTCUSD",1768141447857,6.186e-05,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141448338,6.186e-05,90963.0,90951.0,0.06596927]
["bitfinex","BTCUSD",1768141448569,6.186e-05,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141448802,6.186e-05,90963.0,90951.0,0.06596927]
["bitfinex","BTCUSD",1768141449032,6.186e-05,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768141449246,6.186e-05,90963.0,90952.0,0.06596854]
["bitfinex","BTCUSD",1768141449450,6.186e-05,90963.0,90953.0,0.09379363]
["bitfinex","BTCUSD",1768141449650,6.186e-05,90963.0,90953.0,0.08279902]
["bitfinex","BTCUSD",1768141449849,6.186e-05,90963.0,90953.0,0.03882028]
["bitfinex","BTCUSD",1768141450515,6.186e-05,90963.0,90953.0,0.09379356]
["bitfinex","BTCUSD",1768141450928,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141451129,6.186e-05,90963.0,90955.0,0.0278256]
["bitfinex","BTCUSD",1768141455375,6.186e-05,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141456257,6.186e-05,90963.0,90953.0,0.06596797]
["bitfinex","BTCUSD",1768141456685,6.186e-05,90963.0,90953.0,0.05497307]
["bitfinex","BTCUSD",1768141456893,6.186e-05,90963.0,90953.0,0.06596775]
["bitfinex","BTCUSD",1768141457223,6.186e-05,90963.0,90954.0,0.0278256]
["bitfinex","BTCUSD",1768141457421,6.186e-05,90963.0,90955.0,0.0278256]
["bitfinex","BTCUSD",1768141458931,6.186e-05,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768141459987,6.186e-05,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141460599,6.186e-05,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141460814,6.186e-05,90963.0,90954.0,0.06596738]
["bitfinex","BTCUSD",1768141461561,6.186e-05,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141462973,6.186e-05,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141463108,6.186e-05,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768141463515,6.186e-05,90963.0,90954.0,0.06596703]
["bitfinex","BTCUSD",1768141463929,0.01105667,90963.0,90955.0,0.0278256]
["bitfinex","BTCUSD",1768141464123,0.01105667,90963.0,90955.0,0.09379207]
["bitfinex","BTCUSD",1768141464325,0.01105667,90963.0,90956.0,0.0278256]
["bitfinex","BTCUSD",1768141464546,0.01105667,90963.0,90957.0,0.0278256]
["bitfinex","BTCUSD",1768141466650,6.186e-05,90963.0,90957.0,0.0278256]
["bitfinex","BTCUSD",1768141467076,6.186e-05,90963.0,90957.0,0.0388198]
["bitfinex","BTCUSD",1768141468082,6.186e-05,90963.0,90959.0,0.0278256]
["bitfinex","BTCUSD",1768141469962,6.186e-05,90963.0,90959.0,0.03881956]
["bitfinex","BTCUSD",1768141470127,6.186e-05,90963.0,90959.0,0.0278256]
["bitfinex","BTCUSD",1768141470330,6.186e-05,90963.0,90960.0,0.03881944]
["bitfinex","BTCUSD",1768141470682,6.186e-05,90963.0,90960.0,0.09378853]
["bitfinex","BTCUSD",1768141470993,6.186e-05,90963.0,90960.0,0.03881944]
["bitfinex","BTCUSD",1768141471198,6.186e-05,90963.0,90959.0,0.06596375]
["bitfinex","BTCUSD",1768141471629,6.186e-05,90963.0,90959.0,0.09378935]
["bitfinex","BTCUSD",1768141471843,6.186e-05,90963.0,90959.0,0.03881956]
["bitfinex","BTCUSD",1768141472282,6.186e-05,90963.0,90959.0,0.09378901]
["bitfinex","BTCUSD",1768141472697,6.186e-05,90963.0,90960.0,0.03881944]
["bitfinex","BTCUSD",1768141472874,6.186e-05,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141473303,0.04798262,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141473531,0.04798262,90962.0,90959.0,0.03298188]
["bitfinex","BTCUSD",1768141473732,0.04798262,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141474608,0.04798262,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768141474787,6.186e-05,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141474988,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141475142,6.186e-05,90963.0,90958.0,0.03881968]
["bitfinex","BTCUSD",1768141475357,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141475968,6.186e-05,90963.0,90958.0,0.03881968]
["bitfinex","BTCUSD",1768141476242,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141476801,6.186e-05,90963.0,90959.0,0.02198792]
["bitfinex","BTCUSD",1768141477158,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141477614,6.186e-05,90963.0,90958.0,0.03881968]
["bitfinex","BTCUSD",1768141477824,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141478272,6.186e-05,90963.0,90959.0,0.02198792]
["bitfinex","BTCUSD",1768141478450,6.186e-05,90963.0,90958.0,0.0278256]
["bitfinex","BTCUSD",1768141478822,6.186e-05,90963.0,90958.0,0.03881968]
["bitfinex","BTCUSD",1768141479041,6.186e-05,90963.0,90959.0,0.02198792]
["bitfinex","BTCUSD",1768141480115,6.186e-05,90963.0,90959.0,0.03298188]
["bitfinex","BTCUSD",1768141480361,6.186e-05,90963.0,90958.0,0.0937899]
["bitfinex","BTCUSD",1768141480568,6.186e-05,90963.0,90958.0,0.03881968]
["bitfinex","BTCUSD",1768141481078,6.186e-05,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768141481497,6.186e-05,90963.0,90959.0,0.03298188]
["bitfinex","BTCUSD",1768141481705,6.186e-05,90963.0,90959.0,0.02198792]
["bitfinex","BTCUSD",1768141481933,6.186e-05,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141482153,0.04704524,90963.0,90958.0,0.06596426]
["bitfinex","BTCUSD",1768141482568,0.04704524,90963.0,90958.0,0.01094957]
["bitfinex","BTCUSD",1768141482776,0.04704524,90963.0,90958.0,0.06591978]
["bitfinex","BTCUSD",1768141482988,0.04704524,90963.0,90958.0,0.06591997]
["bitfinex","BTCUSD",1768141483373,0.04704524,90963.0,90957.0,0.06596504]
["bitfinex","BTCUSD",1768141483582,0.04704524,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141484587,0.04704524,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768141484780,0.04704524,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768141485066,0.04704524,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141485261,0.04704524,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768141485475,0.04704524,90963.0,90961.0,0.05496831]
["bitfinex","BTCUSD",1768141486241,0.04704524,90963.0,90960.0,0.06596291]
["bitfinex","BTCUSD",1768141487098,0.03306534,90963.0,90961.0,0.05496835]
["bitfinex","BTCUSD",1768141487310,0.04733418,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141487643,0.0003508,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141487865,0.0003508,90967.0,90960.0,0.06596291]
["bitfinex","BTCUSD",1768141488315,0.0003508,90967.0,90961.0,0.05496857]
["bitfinex","BTCUSD",1768141488745,0.0003508,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141489171,0.0003508,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141489600,0.0003508,90967.0,90961.0,0.06596224]
["bitfinex","BTCUSD",1768141489814,0.0003508,90967.0,90960.0,0.06596296]
["bitfinex","BTCUSD",1768141490039,0.0003508,90967.0,90960.0,0.06596297]
["bitfinex","BTCUSD",1768141490715,0.0003508,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141490974,0.0003508,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141491200,0.0003508,90967.0,90960.0,0.06596285]
["bitfinex","BTCUSD",1768141491422,0.0003508,90967.0,90960.0,0.05496902]
["bitfinex","BTCUSD",1768141492237,0.0003508,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141493074,0.0003508,90967.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768141493273,0.0003508,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141494283,0.0003508,90967.0,90958.0,0.06596419]
["bitfinex","BTCUSD",1768141494488,0.0003508,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768141494840,0.0003508,90967.0,90959.0,0.06596363]
["bitfinex","BTCUSD",1768141495164,0.0003508,90967.0,90958.0,0.06596419]
["bitfinex","BTCUSD",1768141495365,0.0003508,90967.0,90958.0,0.06596447]
["bitfinex","BTCUSD",1768141495543,0.0003508,90967.0,90957.0,0.06596502]
["bitfinex","BTCUSD",1768141495708,0.0003508,90967.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768141495904,0.0003508,90967.0,90957.0,0.06596502]
["bitfinex","BTCUSD",1768141496143,0.0003508,90967.0,90956.0,0.05497054]
["bitfinex","BTCUSD",1768141496342,0.0003508,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141496720,0.0003508,90967.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141496837,0.0003508,90967.0,90956.0,0.06596591]
["bitfinex","BTCUSD",1768141497044,0.0003508,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141497943,0.0003508,90967.0,90956.0,0.06596574]
["bitfinex","BTCUSD",1768141498147,0.0003508,90967.0,90957.0,0.06596482]
["bitfinex","BTCUSD",1768141498355,0.0003508,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141498356,0.04698338,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141499692,0.04698338,90966.0,90959.0,0.06596356]
["bitfinex","BTCUSD",1768141499915,0.04698338,90966.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768141500568,0.04698338,90966.0,90957.0,0.06596512]
["bitfinex","BTCUSD",1768141500787,0.000999,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768141501001,0.04698338,90966.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768141501377,0.04698338,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141501584,0.04698338,90966.0,90960.0,0.06596253]
["bitfinex","BTCUSD",1768141501934,0.04698338,90966.0,90961.0,0.05496822]
["bitfinex","BTCUSD",1768141502138,0.04698338,90966.0,90961.0,0.05489975]
["bitfinex","BTCUSD",1768141503067,0.04698338,90966.0,90961.0,0.05483127]
["bitfinex","BTCUSD",1768141503316,0.04698338,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141503554,0.0003508,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141503886,0.0003508,90967.0,90963.0,0.01092501]
["bitfinex","BTCUSD",1768141504917,0.0003508,90967.0,90963.0,0.06589238]
["bitfinex","BTCUSD",1768141505126,0.0003508,90967.0,90963.0,0.01092501]
["bitfinex","BTCUSD",1768141507806,0.03299391,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768141508022,0.022,90973.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141508226,0.022,90973.0,90962.0,0.0659616]
["bitfinex","BTCUSD",1768141508634,0.022,90973.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141509252,0.04789993,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141509845,0.022,90972.0,90963.0,0.06596082]
["bitfinex","BTCUSD",1768141510047,0.022,90972.0,90962.0,0.06596153]
["bitfinex","BTCUSD",1768141510463,0.022,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141510699,0.022,90972.0,90963.0,0.06596063]
["bitfinex","BTCUSD",1768141510903,0.022,90972.0,90963.0,0.06589216]
["bitfinex","BTCUSD",1768141511403,0.022,90972.0,90964.0,0.06595986]
["bitfinex","BTCUSD",1768141511614,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141511828,0.022,90972.0,90965.0,0.06595906]
["bitfinex","BTCUSD",1768141512040,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141512479,0.022,90970.0,90965.0,0.06595924]
["bitfinex","BTCUSD",1768141512686,0.00039,90974.0,90964.0,0.06595986]
["bitfinex","BTCUSD",1768141512687,0.00039,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141512897,0.022,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141513511,0.00039,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141513512,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141514087,0.022,90971.0,90964.0,0.06595999]
["bitfinex","BTCUSD",1768141515182,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141516433,0.022,90971.0,90965.0,0.06595917]
["bitfinex","BTCUSD",1768141516632,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141517464,0.022,90971.0,90963.0,0.06589127]
["bitfinex","BTCUSD",1768141517712,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141518385,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141518803,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141519595,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141519791,0.022,90971.0,90964.0,0.06596]
["bitfinex","BTCUSD",1768141519996,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141520237,0.022,90971.0,90964.0,0.06595989]
["bitfinex","BTCUSD",1768141520749,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141521577,0.00039,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141521719,0.022,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141521926,0.022,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141522126,0.0196781,90971.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141522327,0.0196781,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141522952,0.0196781,90971.0,90964.0,0.06595996]
["bitfinex","BTCUSD",1768141523151,0.0196781,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141523557,0.0196781,90971.0,90964.0,0.06595996]
["bitfinex","BTCUSD",1768141523980,0.0196781,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141524405,0.0196781,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141524618,0.0196781,90971.0,90965.0,0.06595931]
["bitfinex","BTCUSD",1768141525036,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141525448,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141526295,0.022,90972.0,90964.0,0.06595973]
["bitfinex","BTCUSD",1768141526552,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141526981,0.06989993,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141527188,0.04789993,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141527540,0.04789993,90971.0,90965.0,0.06595941]
["bitfinex","BTCUSD",1768141528344,0.04789993,90971.0,90964.0,0.06595973]
["bitfinex","BTCUSD",1768141528564,0.04789993,90971.0,90964.0,0.06596005]
["bitfinex","BTCUSD",1768141528730,0.04789993,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141528936,0.04789993,90971.0,90964.0,0.06596005]
["bitfinex","BTCUSD",1768141529138,0.04789993,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141529335,0.04789993,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141529541,0.04789993,90971.0,90965.0,0.06595915]
["bitfinex","BTCUSD",1768141529788,0.04789993,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141530229,0.04789993,90971.0,90965.0,0.0659592]
["bitfinex","BTCUSD",1768141531127,0.04789993,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141531349,0.04789993,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141531760,0.04789993,90971.0,90965.0,0.0659594]
["bitfinex","BTCUSD",1768141531957,0.04789993,90971.0,90964.0,0.06596005]
["bitfinex","BTCUSD",1768141532163,0.04789993,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141532360,0.04789993,90971.0,90963.0,0.06596065]
["bitfinex","BTCUSD",1768141532810,0.022,90973.0,90963.0,0.06596065]
["bitfinex","BTCUSD",1768141533428,0.022,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141534134,0.022,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141534339,0.06936249,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141534567,0.04736249,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141534726,0.04631404,90972.0,90963.0,0.06596052]
["bitfinex","BTCUSD",1768141534928,0.04171286,90972.0,90963.0,0.06596052]
["bitfinex","BTCUSD",1768141536126,0.04171286,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141536326,0.04171286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141536569,0.04171286,90972.0,90964.0,0.06596009]
["bitfinex","BTCUSD",1768141536791,0.04171286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141537692,0.04171286,90972.0,90964.0,0.01092489]
["bitfinex","BTCUSD",1768141537865,0.06371286,90972.0,90964.0,0.01092489]
["bitfinex","BTCUSD",1768141538302,0.06371286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141539347,0.06371286,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141539498,0.04171286,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141539680,0.06371286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141540468,0.04171286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141540674,0.06371286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141541181,0.06371286,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141541388,0.06371286,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141541971,0.06371286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141542650,0.06371286,90972.0,90964.0,0.06596007]
["bitfinex","BTCUSD",1768141542771,0.04171286,90972.0,90964.0,0.06595998]
["bitfinex","BTCUSD",1768141542982,0.04171286,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141543190,0.04171286,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141543393,0.04171286,90972.0,90964.0,0.06595978]
["bitfinex","BTCUSD",1768141543593,0.04171286,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141543790,0.02239,90974.0,90965.0,0.06595926]
["bitfinex","BTCUSD",1768141543996,0.02239,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141545053,0.02239,90974.0,90965.0,0.06595926]
["bitfinex","BTCUSD",1768141545216,0.02239,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141545599,0.02239,90974.0,90965.0,0.06595926]
["bitfinex","BTCUSD",1768141546268,0.02239,90974.0,90961.0,0.04980907]
["bitfinex","BTCUSD",1768141546477,0.02239,90974.0,90964.0,0.06595975]
["bitfinex","BTCUSD",1768141547313,0.02239,90974.0,90961.0,0.04980907]
["bitfinex","BTCUSD",1768141547514,0.02239,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141547744,0.02239,90974.0,90964.0,0.06595988]
["bitfinex","BTCUSD",1768141548421,0.02239,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141549273,0.02239,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141549483,0.02239,90974.0,90964.0,0.06596015]
["bitfinex","BTCUSD",1768141549688,0.02239,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141550143,0.02239,90974.0,90963.0,0.06596063]
["bitfinex","BTCUSD",1768141550781,0.02239,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141551370,0.02239,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141551570,0.02239,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141553671,0.02239,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141554073,0.02239,90974.0,90963.0,0.06596072]
["bitfinex","BTCUSD",1768141554277,0.02239,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141555163,0.02239,90974.0,90963.0,0.06596072]
["bitfinex","BTCUSD",1768141555314,0.02049569,90974.0,90963.0,0.06596072]
["bitfinex","BTCUSD",1768141555783,0.02049569,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141556238,0.02049569,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141556451,0.02049569,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141556660,0.02049569,90974.0,90960.0,0.06596297]
["bitfinex","BTCUSD",1768141556839,0.02049569,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141557093,0.03148784,90974.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141557309,0.02049569,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141557921,0.02049569,90974.0,90961.0,0.06596204]
["bitfinex","BTCUSD",1768141558968,0.02049569,90974.0,90961.0,0.05496855]
["bitfinex","BTCUSD",1768141559170,0.07885033,90974.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768141559375,0.06785818,90974.0,90961.0,0.0659623]
["bitfinex","BTCUSD",1768141559583,0.06785818,90974.0,90961.0,0.06596228]
["bitfinex","BTCUSD",1768141559800,0.06785818,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141560012,0.06785818,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141560216,0.04736249,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141560421,0.022,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141560623,0.02064271,90973.0,90962.0,0.06587202]
["bitfinex","BTCUSD",1768141561506,0.02064271,90973.0,90963.0,0.06596072]
["bitfinex","BTCUSD",1768141561714,0.02064271,90973.0,90964.0,0.06596009]
["bitfinex","BTCUSD",1768141562176,0.02064271,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141563295,0.01966795,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141563683,0.01966795,90973.0,90965.0,0.06595938]
["bitfinex","BTCUSD",1768141564015,0.01966795,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141564210,0.01966795,90973.0,90962.0,0.01090452]
["bitfinex","BTCUSD",1768141564388,0.01966795,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141564601,0.01966795,90973.0,90962.0,0.06587238]
["bitfinex","BTCUSD",1768141564602,0.022,90972.0,90964.0,0.06595993]
["bitfinex","BTCUSD",1768141565226,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141565626,0.022,90972.0,90964.0,0.06595993]
["bitfinex","BTCUSD",1768141566482,0.02205025,90972.0,90964.0,0.06595993]
["bitfinex","BTCUSD",1768141566692,0.02205025,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141566917,0.02205025,90972.0,90966.0,0.06595848]
["bitfinex","BTCUSD",1768141567864,0.02205025,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141569446,0.02205025,90972.0,90965.0,0.06595891]
["bitfinex","BTCUSD",1768141569683,0.02205025,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141569918,0.02205025,90972.0,90965.0,0.06595891]
["bitfinex","BTCUSD",1768141570118,0.02205025,90972.0,90964.0,0.06595915]
["bitfinex","BTCUSD",1768141570307,0.02205025,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141571932,0.02205025,90972.0,90964.0,0.06595915]
["bitfinex","BTCUSD",1768141572146,0.02205025,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141573888,0.02205025,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141574359,0.02205025,90972.0,90964.0,0.06596005]
["bitfinex","BTCUSD",1768141574542,0.06792101,90972.0,90965.0,0.06595923]
["bitfinex","BTCUSD",1768141574789,0.06792101,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141574991,0.02205025,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141575313,0.02205025,90972.0,90965.0,0.0659593]
["bitfinex","BTCUSD",1768141575538,0.02205025,90972.0,90964.0,0.06595983]
["bitfinex","BTCUSD",1768141575887,0.02205025,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141576087,0.02205025,90972.0,90964.0,0.06595983]
["bitfinex","BTCUSD",1768141576250,0.02205025,90972.0,90965.0,0.06595906]
["bitfinex","BTCUSD",1768141576427,0.02205025,90972.0,90965.0,0.06595941]
["bitfinex","BTCUSD",1768141577176,0.02205025,90972.0,90964.0,0.06595983]
["bitfinex","BTCUSD",1768141578084,0.02205025,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141578311,0.02205025,90972.0,90957.0,0.06948106]
["bitfinex","BTCUSD",1768141578587,0.02205025,90972.0,90961.0,0.06596198]
["bitfinex","BTCUSD",1768141578725,0.02205025,90972.0,90960.0,0.06596277]
["bitfinex","BTCUSD",1768141578936,0.02205025,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141579135,0.02205025,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141579606,0.02205025,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141579921,5.025e-05,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141580128,5.025e-05,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141580287,5.025e-05,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141580455,5.025e-05,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141581267,5.025e-05,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141581714,5.025e-05,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141581926,5.025e-05,90972.0,90965.0,0.06595915]
["bitfinex","BTCUSD",1768141582584,5.025e-05,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141582786,0.022,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141584031,0.022,90973.0,90967.0,0.06595794]
["bitfinex","BTCUSD",1768141584239,0.022,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141585062,0.06787076,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141585247,0.06787076,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141585474,0.06787076,90973.0,90965.0,0.06595911]
["bitfinex","BTCUSD",1768141585626,0.06787076,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141585827,0.04587076,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141586010,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141586210,0.022,90972.0,90963.0,0.06596083]
["bitfinex","BTCUSD",1768141586405,0.022,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141586611,0.022,90972.0,90963.0,0.06596075]
["bitfinex","BTCUSD",1768141586820,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141587084,0.022,90972.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141587271,0.022,90972.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141587615,0.022,90972.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141588343,0.022,90972.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141588752,0.022,90972.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141589083,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141589496,0.022,90972.0,90965.0,0.06600958]
["bitfinex","BTCUSD",1768141589685,0.022,90972.0,90966.0,0.06595845]
["bitfinex","BTCUSD",1768141589921,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141590255,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141590993,0.022,90972.0,90966.0,0.06595847]
["bitfinex","BTCUSD",1768141591199,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141592223,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141592426,0.022,90972.0,90966.0,0.06595855]
["bitfinex","BTCUSD",1768141592745,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141592975,0.022,90972.0,90966.0,0.06595834]
["bitfinex","BTCUSD",1768141593151,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141593456,0.022,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141593682,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141593884,0.022,90972.0,90965.0,0.06600958]
["bitfinex","BTCUSD",1768141593885,0.022,90972.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141594037,0.022,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141594661,0.03314261,90976.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141594862,0.03314261,90976.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141595088,0.022,90975.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141595480,0.022,90975.0,90968.0,0.065957]
["bitfinex","BTCUSD",1768141595681,0.022,90975.0,90968.0,0.06595694]
["bitfinex","BTCUSD",1768141595847,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141596261,0.03314261,90976.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141596479,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141596937,0.022,90975.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141597174,0.03314261,90976.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141597388,0.0475646,90974.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141597594,0.0475646,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141597816,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141598045,0.022,90975.0,90967.0,0.06586841]
["bitfinex","BTCUSD",1768141598046,0.022,90975.0,90967.0,0.05496466]
["bitfinex","BTCUSD",1768141599270,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141599673,0.022,90975.0,90967.0,0.06595765]
["bitfinex","BTCUSD",1768141599813,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141600210,0.022,90975.0,90967.0,0.06595772]
["bitfinex","BTCUSD",1768141600426,0.022,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141602098,0.022,90975.0,90968.0,0.06595723]
["bitfinex","BTCUSD",1768141602675,0.03314261,90976.0,90968.0,0.0659572]
["bitfinex","BTCUSD",1768141602894,0.022,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141603416,0.022,90975.0,90968.0,0.06595714]
["bitfinex","BTCUSD",1768141603781,0.022,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141603928,0.022,90975.0,90968.0,0.06595714]
["bitfinex","BTCUSD",1768141604128,0.022,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141604340,0.022,90975.0,90968.0,0.06595714]
["bitfinex","BTCUSD",1768141604546,0.022,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141604938,0.022,90975.0,90968.0,0.06595714]
["bitfinex","BTCUSD",1768141605593,0.022,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141606239,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141606765,0.03304348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141607162,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141607378,0.03304348,90975.0,90966.0,0.06595867]
["bitfinex","BTCUSD",1768141607534,0.03304348,90975.0,90966.0,0.05496547]
["bitfinex","BTCUSD",1768141607692,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141607897,0.03304348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141608111,0.03304348,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141608330,0.03304348,90975.0,90966.0,0.06595832]
["bitfinex","BTCUSD",1768141609240,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141609710,0.03304348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141609922,0.03304348,90975.0,90967.0,0.01090393]
["bitfinex","BTCUSD",1768141610276,0.03304348,90975.0,90966.0,0.06595828]
["bitfinex","BTCUSD",1768141610490,0.03304348,90975.0,90966.0,0.06479582]
["bitfinex","BTCUSD",1768141610691,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141611889,0.03304348,90975.0,90967.0,0.06595785]
["bitfinex","BTCUSD",1768141612131,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141612333,0.03304348,90975.0,90967.0,0.06595769]
["bitfinex","BTCUSD",1768141612707,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141613431,0.03304348,90975.0,90967.0,0.06595795]
["bitfinex","BTCUSD",1768141613793,0.03304348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141614000,0.03304348,90975.0,90966.0,0.0644714]
["bitfinex","BTCUSD",1768141614001,0.03304348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141614196,0.03304348,90975.0,90965.0,0.06600963]
["bitfinex","BTCUSD",1768141614958,0.03304348,90975.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141615311,0.03304348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141615518,0.0475646,90974.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141617206,0.0475646,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141617719,0.0475646,90974.0,90967.0,0.06595786]
["bitfinex","BTCUSD",1768141618178,0.0475646,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141618403,0.0475646,90974.0,90967.0,0.06595786]
["bitfinex","BTCUSD",1768141619290,0.0475646,90974.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141619502,0.0475646,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141619914,0.0475646,90974.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141620320,0.0475646,90974.0,90966.0,0.06595862]
["bitfinex","BTCUSD",1768141620882,0.01104348,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141621081,0.01104348,90975.0,90966.0,0.06595862]
["bitfinex","BTCUSD",1768141621412,0.01104348,90975.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141621614,0.01104348,90975.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141621814,0.01104348,90975.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141621973,0.01104348,90975.0,90965.0,0.01104348]
["bitfinex","BTCUSD",1768141622171,0.01104348,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141622372,0.0001508,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141622602,0.0001508,90976.0,90973.0,0.06595312]
["bitfinex","BTCUSD",1768141623095,0.0001508,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141623300,0.0001508,90976.0,90973.0,0.01090321]
["bitfinex","BTCUSD",1768141623510,0.0001508,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141624906,0.0001508,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141625258,0.0001508,90976.0,90973.0,0.06595357]
["bitfinex","BTCUSD",1768141625469,0.0001508,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141625886,0.0001508,90976.0,90972.0,0.06595415]
["bitfinex","BTCUSD",1768141626317,2.332e-05,90976.0,90972.0,0.06595415]
["bitfinex","BTCUSD",1768141626526,0.00023167,90977.0,90972.0,0.06595415]
["bitfinex","BTCUSD",1768141626527,0.00017583,90977.0,90972.0,0.06595415]
["bitfinex","BTCUSD",1768141626902,0.00017583,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141627431,0.00017583,90977.0,90972.0,0.06595415]
["bitfinex","BTCUSD",1768141627432,0.00017583,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141627849,0.00017583,90977.0,90971.0,0.03297753]
["bitfinex","BTCUSD",1768141628669,0.00017583,90977.0,90971.0,0.02198502]
["bitfinex","BTCUSD",1768141628870,0.00017583,90977.0,90970.0,0.03297789]
["bitfinex","BTCUSD",1768141629026,3.044e-05,90977.0,90970.0,0.03297789]
["bitfinex","BTCUSD",1768141629230,3.044e-05,90977.0,90970.0,0.08794104]
["bitfinex","BTCUSD",1768141629444,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141630409,3.044e-05,90977.0,90971.0,0.01088204]
["bitfinex","BTCUSD",1768141630890,3.044e-05,90977.0,90972.0,0.02198478]
["bitfinex","BTCUSD",1768141631116,3.044e-05,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141631291,3.044e-05,90977.0,90972.0,0.06595434]
["bitfinex","BTCUSD",1768141631552,3.044e-05,90977.0,90971.0,0.0107178]
["bitfinex","BTCUSD",1768141631723,3.044e-05,90977.0,90969.0,0.06595643]
["bitfinex","BTCUSD",1768141632153,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141632534,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141633792,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141634140,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141634766,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141635003,3.044e-05,90977.0,90971.0,0.06595479]
["bitfinex","BTCUSD",1768141635226,3.044e-05,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768141636396,3.044e-05,90977.0,90972.0,0.05496162]
["bitfinex","BTCUSD",1768141636397,3.044e-05,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141636597,3.044e-05,90977.0,90971.0,0.06595459]
["bitfinex","BTCUSD",1768141636815,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141637481,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141638884,3.044e-05,90977.0,90970.0,0.06595558]
["bitfinex","BTCUSD",1768141639241,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141639425,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141640018,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141640673,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141640885,3.044e-05,90977.0,90967.0,0.05496473]
["bitfinex","BTCUSD",1768141640886,3.044e-05,90977.0,90967.0,0.06595772]
["bitfinex","BTCUSD",1768141641091,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141641663,3.044e-05,90977.0,90967.0,0.06595772]
["bitfinex","BTCUSD",1768141641886,3.044e-05,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141642094,3.044e-05,90977.0,90968.0,0.14327967]
["bitfinex","BTCUSD",1768141643262,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141644310,3.044e-05,90977.0,90968.0,0.06595722]
["bitfinex","BTCUSD",1768141644834,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141646164,3.044e-05,90977.0,90969.0,0.06595633]
["bitfinex","BTCUSD",1768141646415,3.044e-05,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141646619,3.044e-05,90977.0,90969.0,0.06595633]
["bitfinex","BTCUSD",1768141646953,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141648010,3.044e-05,90977.0,90970.0,0.06595579]
["bitfinex","BTCUSD",1768141648213,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141648979,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141649478,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141649711,3.044e-05,90977.0,90969.0,0.06595619]
["bitfinex","BTCUSD",1768141650356,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141650754,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141650960,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141651356,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141651588,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141651764,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141651940,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141653690,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141654032,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141654328,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141654778,3.044e-05,90977.0,90967.0,0.06595761]
["bitfinex","BTCUSD",1768141655210,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141655403,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141656323,3.044e-05,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141656762,0.04819532,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141656946,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141657503,3.044e-05,90977.0,90969.0,0.0659564]
["bitfinex","BTCUSD",1768141657910,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141658137,3.044e-05,90977.0,90969.0,0.0659564]
["bitfinex","BTCUSD",1768141658308,3.044e-05,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141658731,3.044e-05,90977.0,90968.0,0.06595625]
["bitfinex","BTCUSD",1768141659053,3.044e-05,90977.0,90968.0,0.05496418]
["bitfinex","BTCUSD",1768141659253,3.044e-05,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141659399,3.044e-05,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141659773,3.044e-05,90977.0,90966.0,0.0549651]
["bitfinex","BTCUSD",1768141659774,0.04822576,90977.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141659906,0.04919432,90967.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141660105,0.04910346,90967.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141660426,0.04819532,90967.0,90965.0,5.025e-05]
["bitfinex","BTCUSD",1768141661039,0.04819532,90967.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141673248,0.04819532,90973.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141702437,0.04810444,90973.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141704468,0.04810444,90973.0,90965.0,0.01099348]
["bitfinex","BTCUSD",1768141704623,0.04810444,90973.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141704819,0.04810444,90973.0,90965.0,0.01099348]
["bitfinex","BTCUSD",1768141706175,0.04810444,90973.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141714857,0.04801354,90973.0,90965.0,2.5e-07]
["bitfinex","BTCUSD",1768141724266,0.04801354,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141724681,0.04801354,90973.0,90963.0,0.05496735]
["bitfinex","BTCUSD",1768141725319,0.04801354,90973.0,90964.0,0.05496658]
["bitfinex","BTCUSD",1768141725494,0.04801354,90973.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768141725725,0.04801354,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141725943,3.044e-05,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141726147,3.044e-05,90977.0,90965.0,0.0659591]
["bitfinex","BTCUSD",1768141726345,3.044e-05,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141727294,3.044e-05,90977.0,90964.0,0.06595914]
["bitfinex","BTCUSD",1768141727672,3.044e-05,90977.0,90964.0,0.06576196]
["bitfinex","BTCUSD",1768141727871,0.04789158,90977.0,90963.0,0.06596075]
["bitfinex","BTCUSD",1768141728484,0.022,90976.0,90964.0,0.06014536]
["bitfinex","BTCUSD",1768141728845,0.022,90976.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141729376,0.022,90976.0,90965.0,0.0659591]
["bitfinex","BTCUSD",1768141729486,0.1322868,90975.0,90964.0,0.06014536]
["bitfinex","BTCUSD",1768141729685,0.1322868,90975.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141730077,0.04786114,90974.0,90963.0,0.06596047]
["bitfinex","BTCUSD",1768141730447,0.04786114,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141730772,0.04786114,90974.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141731777,0.04786114,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141732126,0.04786114,90974.0,90963.0,0.02798866]
["bitfinex","BTCUSD",1768141732446,0.04786114,90974.0,90964.0,0.06596006]
["bitfinex","BTCUSD",1768141732754,0.04786114,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141733700,0.04786114,90974.0,90964.0,0.06596005]
["bitfinex","BTCUSD",1768141733862,0.04786114,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141734075,0.04786114,90974.0,90963.0,0.0659604]
["bitfinex","BTCUSD",1768141734286,0.04786114,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141734621,0.04786114,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141734795,0.00673197,90966.0,90964.0,0.03898119]
["bitfinex","BTCUSD",1768141734992,0.00673197,90966.0,90964.0,0.03210939]
["bitfinex","BTCUSD",1768141735193,0.00673197,90966.0,90965.0,0.06595942]
["bitfinex","BTCUSD",1768141735622,0.00673197,90966.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141735756,0.00673197,90966.0,90964.0,0.03210939]
["bitfinex","BTCUSD",1768141736273,0.00673197,90966.0,90964.0,0.02469393]
["bitfinex","BTCUSD",1768141736441,0.00673197,90966.0,90964.0,0.06595983]
["bitfinex","BTCUSD",1768141737328,0.00673197,90966.0,90964.0,0.02798772]
["bitfinex","BTCUSD",1768141737522,0.00673197,90966.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141737870,0.00673197,90966.0,90963.0,0.0659607]
["bitfinex","BTCUSD",1768141739328,0.00673197,90966.0,90963.0,0.0659608]
["bitfinex","BTCUSD",1768141739531,0.00673197,90966.0,90963.0,0.01699521]
["bitfinex","BTCUSD",1768141740109,0.04786114,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141740385,0.04786114,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141740563,0.04786114,90974.0,90964.0,0.0659598]
["bitfinex","BTCUSD",1768141740799,0.04786114,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141740985,0.04786114,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141741275,0.05193002,90973.0,90963.0,0.06596088]
["bitfinex","BTCUSD",1768141741835,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141742038,0.05193002,90973.0,90963.0,0.02798877]
["bitfinex","BTCUSD",1768141742241,0.05193002,90973.0,90962.0,0.054967]
["bitfinex","BTCUSD",1768141742464,0.05193002,90973.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768141743364,0.05193002,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141743571,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141743784,0.05193002,90973.0,90963.0,0.06596053]
["bitfinex","BTCUSD",1768141744000,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141744205,0.05193002,90973.0,90963.0,0.06596053]
["bitfinex","BTCUSD",1768141744361,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141744969,0.05193002,90973.0,90963.0,0.06596053]
["bitfinex","BTCUSD",1768141745147,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141746258,0.05193002,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141746492,0.05193002,90973.0,90965.0,0.05496572]
["bitfinex","BTCUSD",1768141746695,0.05193002,90973.0,90965.0,0.06595895]
["bitfinex","BTCUSD",1768141746893,0.05193002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141747101,0.05193002,90973.0,90964.0,0.01064399]
["bitfinex","BTCUSD",1768141747534,0.05124334,90973.0,90964.0,0.01064399]
["bitfinex","BTCUSD",1768141749036,0.05124334,90973.0,90963.0,0.06596074]
["bitfinex","BTCUSD",1768141749138,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141749341,0.05124334,90973.0,90963.0,0.06596079]
["bitfinex","BTCUSD",1768141749748,0.05124334,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141749947,0.05124334,90973.0,90963.0,0.03898289]
["bitfinex","BTCUSD",1768141750148,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141750395,0.05124334,90973.0,90962.0,0.0644495]
["bitfinex","BTCUSD",1768141750593,0.05124334,90973.0,90963.0,0.0549673]
["bitfinex","BTCUSD",1768141750995,0.05124334,90973.0,90962.0,0.0644495]
["bitfinex","BTCUSD",1768141751231,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141751643,0.05124334,90973.0,90963.0,0.06596081]
["bitfinex","BTCUSD",1768141751776,0.05124334,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141752284,0.05124334,90973.0,90964.0,0.06596015]
["bitfinex","BTCUSD",1768141752510,0.05124334,90973.0,90963.0,0.06596081]
["bitfinex","BTCUSD",1768141752744,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141752964,0.05124334,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141753651,0.05124334,90973.0,90963.0,0.06596067]
["bitfinex","BTCUSD",1768141753652,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141754870,0.05124334,90973.0,90963.0,0.06596035]
["bitfinex","BTCUSD",1768141755076,0.05124334,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141755962,0.05124334,90973.0,90962.0,0.00948266]
["bitfinex","BTCUSD",1768141756193,0.05124334,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141756431,0.05124334,90973.0,90963.0,0.06596051]
["bitfinex","BTCUSD",1768141756641,0.04519772,90973.0,90963.0,0.06596051]
["bitfinex","BTCUSD",1768141756829,0.04519772,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141757043,0.04519772,90973.0,90963.0,0.06596076]
["bitfinex","BTCUSD",1768141757258,0.04519772,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141757463,0.04519772,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768141757743,0.04519772,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141758529,0.00604562,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141758738,0.00604562,90972.0,90962.0,0.00948266]
["bitfinex","BTCUSD",1768141758984,0.00604562,90972.0,90962.0,0.06445063]
["bitfinex","BTCUSD",1768141759636,0.00604562,90972.0,90965.0,0.06595917]
["bitfinex","BTCUSD",1768141760200,0.00604562,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141760417,0.00604562,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768141760613,0.00604562,90972.0,90964.0,0.06595979]
["bitfinex","BTCUSD",1768141760956,0.00604562,90972.0,90964.0,0.06595999]
["bitfinex","BTCUSD",1768141761162,0.00604562,90972.0,90963.0,0.06596077]
["bitfinex","BTCUSD",1768141761360,0.00604562,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141761494,0.00604562,90972.0,90964.0,0.06595977]
["bitfinex","BTCUSD",1768141761863,0.00604562,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768141762220,0.00604562,90972.0,90965.0,0.06595933]
["bitfinex","BTCUSD",1768141762420,0.00604562,90972.0,90965.0,0.02059152]
["bitfinex","BTCUSD",1768141762622,0.00604562,90972.0,90965.0,0.03158475]
["bitfinex","BTCUSD",1768141762845,0.00604562,90972.0,90965.0,0.06595933]
["bitfinex","BTCUSD",1768141764322,0.00604562,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141764527,0.00604562,90972.0,90966.0,0.06595854]
["bitfinex","BTCUSD",1768141765118,0.00604562,90972.0,90966.0,0.06595869]
["bitfinex","BTCUSD",1768141765466,0.00604562,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141765672,0.00604562,90972.0,90966.0,0.0659586]
["bitfinex","BTCUSD",1768141766642,0.00604562,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141767032,0.00604562,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768141767185,0.00604562,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141767387,0.00604562,90972.0,90966.0,0.06595864]
["bitfinex","BTCUSD",1768141767768,0.05160085,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141767987,0.05160085,90972.0,90966.0,0.06595864]
["bitfinex","BTCUSD",1768141768411,0.05160085,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141769372,0.05160085,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768141769554,0.05160085,90972.0,90968.0,0.01093615]
["bitfinex","BTCUSD",1768141769752,0.05160085,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141769958,0.05160085,90972.0,90968.0,0.06590035]
["bitfinex","BTCUSD",1768141770141,0.05160085,90972.0,90970.0,0.05496317]
["bitfinex","BTCUSD",1768141770359,0.05160085,90972.0,90969.0,0.06595616]
["bitfinex","BTCUSD",1768141770562,0.05160085,90972.0,90971.0,0.05496257]
["bitfinex","BTCUSD",1768141770778,0.00604562,90972.0,90971.0,0.05496257]
["bitfinex","BTCUSD",1768141770971,0.00604562,90972.0,90970.0,0.05496317]
["bitfinex","BTCUSD",1768141771710,0.00604562,90972.0,90971.0,0.05496257]
["bitfinex","BTCUSD",1768141773505,0.04558567,90977.0,90971.0,0.05496257]
["bitfinex","BTCUSD",1768141773713,0.04558567,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141773931,0.04558567,90977.0,90971.0,0.06595508]
["bitfinex","BTCUSD",1768141774137,0.04558567,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141774930,0.04558567,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141775134,0.04558567,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141775509,0.00604562,90976.0,90970.0,0.05496298]
["bitfinex","BTCUSD",1768141775854,0.00604562,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141778270,0.05379827,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141780124,0.05379827,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141780352,0.05379827,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141781520,0.05379827,90976.0,90971.0,0.06595489]
["bitfinex","BTCUSD",1768141782312,0.05379827,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141783702,0.05379827,90976.0,90970.0,0.0659555]
["bitfinex","BTCUSD",1768141784326,0.05379827,90976.0,90970.0,0.06595543]
["bitfinex","BTCUSD",1768141785183,0.05379827,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141785379,0.05379827,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141785808,0.05379827,90976.0,90970.0,0.06595543]
["bitfinex","BTCUSD",1768141786389,0.05379827,90976.0,90971.0,0.06595499]
["bitfinex","BTCUSD",1768141786911,0.05379827,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141787311,0.05379827,90976.0,90970.0,0.06595543]
["bitfinex","BTCUSD",1768141787519,0.05379827,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141788083,0.05370732,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141788476,0.05370732,90976.0,90970.0,0.06595554]
["bitfinex","BTCUSD",1768141788656,0.05370732,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141789606,0.05370732,90976.0,90971.0,0.06595502]
["bitfinex","BTCUSD",1768141789815,0.05370732,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141790352,0.05370732,90976.0,90970.0,0.06595554]
["bitfinex","BTCUSD",1768141790557,0.04775265,90976.0,90970.0,0.06595554]
["bitfinex","BTCUSD",1768141790934,0.04775265,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141791641,0.05370732,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768141792664,0.05370732,90975.0,90970.0,0.06595577]
["bitfinex","BTCUSD",1768141792812,0.05370732,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141793016,0.05370732,90975.0,90972.0,0.06595413]
["bitfinex","BTCUSD",1768141793451,0.05370732,90975.0,90973.0,0.05496128]
["bitfinex","BTCUSD",1768141793606,0.05370732,90975.0,90972.0,0.06595413]
["bitfinex","BTCUSD",1768141794065,0.00595467,90975.0,90972.0,0.06595413]
["bitfinex","BTCUSD",1768141794802,0.00595467,90975.0,90973.0,0.05496127]
["bitfinex","BTCUSD",1768141795240,0.00595467,90975.0,90970.0,0.06595549]
["bitfinex","BTCUSD",1768141795447,0.00595467,90975.0,90971.0,0.06595506]
["bitfinex","BTCUSD",1768141795652,0.00595467,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141795826,0.00595467,90975.0,90972.0,0.06595396]
["bitfinex","BTCUSD",1768141796240,0.00586372,90975.0,90973.0,0.0549612]
["bitfinex","BTCUSD",1768141797297,0.00586372,90975.0,90974.0,0.05496075]
["bitfinex","BTCUSD",1768141797812,0.00586372,90975.0,90973.0,0.0549612]
["bitfinex","BTCUSD",1768141798021,0.00028349,90975.0,90974.0,0.05496075]
["bitfinex","BTCUSD",1768141798232,0.00028349,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768141798432,0.00028349,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141798609,0.00028349,90975.0,90969.0,0.05496349]
["bitfinex","BTCUSD",1768141798811,0.00028349,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768141799085,0.00028349,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768141799340,0.00028349,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768141799514,0.00028349,90975.0,90969.0,0.06595642]
["bitfinex","BTCUSD",1768141799712,0.00028349,90975.0,90974.0,0.1322868]
["bitfinex","BTCUSD",1768141799917,0.00028349,90975.0,90974.0,0.18724755]
["bitfinex","BTCUSD",1768141800417,0.00028349,90975.0,90974.0,0.19164586]
["bitfinex","BTCUSD",1768141800779,0.00028349,90975.0,90974.0,0.13668511]
["bitfinex","BTCUSD",1768141800981,0.00028349,90975.0,90974.0,0.13692951]
["bitfinex","BTCUSD",1768141802001,0.00028349,90975.0,90974.0,0.19189026]
["bitfinex","BTCUSD",1768141803997,0.00028349,90975.0,90974.0,0.00464271]
["bitfinex","BTCUSD",1768141805840,0.00028349,90975.0,90974.0,0.00364371]
["bitfinex","BTCUSD",1768141806538,3.044e-05,90977.0,90974.0,0.00364371]
["bitfinex","BTCUSD",1768141806696,3.044e-05,90977.0,90974.0,0.00339931]
["bitfinex","BTCUSD",1768141808496,0.00028349,90976.0,90974.0,0.00339931]
["bitfinex","BTCUSD",1768141809212,4.9e-07,90976.0,90974.0,0.00339931]
["bitfinex","BTCUSD",1768141810070,4.9e-07,90976.0,90975.0,0.1322868]
["bitfinex","BTCUSD",1768141812131,4.9e-07,90976.0,90974.0,0.00339931]
["bitfinex","BTCUSD",1768141812711,4.9e-07,90976.0,90975.0,0.00023957]
["bitfinex","BTCUSD",1768141814036,4.9e-07,90976.0,90975.0,0.01123196]
["bitfinex","BTCUSD",1768141815377,4.9e-07,90976.0,90975.0,0.01111974]
["bitfinex","BTCUSD",1768141823347,3.044e-05,90977.0,90975.0,0.06607969]
["bitfinex","BTCUSD",1768141823555,3.044e-05,90977.0,90976.0,0.05495954]
["bitfinex","BTCUSD",1768141828805,0.04830439,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768141829004,0.04830439,90984.0,90979.0,0.05495738]
["bitfinex","BTCUSD",1768141829188,0.04830439,90984.0,90979.0,0.06594892]
["bitfinex","BTCUSD",1768141829388,0.04824988,90984.0,90979.0,0.06594892]
["bitfinex","BTCUSD",1768141829604,0.04824988,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768141830040,0.04845519,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768141831116,0.04845519,90985.0,90980.0,0.06594855]
["bitfinex","BTCUSD",1768141831414,0.04845519,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768141831620,0.04845519,90985.0,90980.0,0.06594827]
["bitfinex","BTCUSD",1768141831848,0.04845519,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768141832306,0.04845519,90985.0,90981.0,0.06594729]
["bitfinex","BTCUSD",1768141832520,0.04845519,90985.0,90981.0,0.06594778]
["bitfinex","BTCUSD",1768141832784,0.04845519,90985.0,90982.0,0.06594685]
["bitfinex","BTCUSD",1768141833408,0.0001508,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768141833673,0.04830439,90991.0,90985.0,0.01155602]
["bitfinex","BTCUSD",1768141833914,0.04830439,90991.0,90987.0,0.05495254]
["bitfinex","BTCUSD",1768141834145,0.04830439,90991.0,90986.0,0.06594388]
["bitfinex","BTCUSD",1768141834617,0.04830439,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141834808,0.04830439,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141836055,0.04835078,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141836575,0.04835078,90991.0,90987.0,0.06594348]
["bitfinex","BTCUSD",1768141836830,0.04835078,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141837621,0.04835078,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141838176,0.04835078,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141839825,0.04835078,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141840409,4.639e-05,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141840612,0.04725067,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141841002,0.04715971,90991.0,90987.0,0.06594323]
["bitfinex","BTCUSD",1768141841989,0.04715971,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141842159,0.04715971,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141842359,0.000434,90987.0,90985.0,0.06594445]
["bitfinex","BTCUSD",1768141842563,0.04715971,90991.0,90985.0,0.06594445]
["bitfinex","BTCUSD",1768141842564,0.04715971,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141842745,0.04715971,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768141843139,0.04715971,90991.0,90984.0,0.06594564]
["bitfinex","BTCUSD",1768141843381,0.04715971,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768141843729,0.04715971,90991.0,90983.0,0.06594538]
["bitfinex","BTCUSD",1768141844095,0.04715971,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768141844949,0.04715971,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768141846581,0.04715971,90991.0,90983.0,0.06594637]
["bitfinex","BTCUSD",1768141846785,0.04715971,90991.0,90984.0,0.06594521]
["bitfinex","BTCUSD",1768141846936,0.04715971,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141847906,0.04715971,90991.0,90984.0,0.06594533]
["bitfinex","BTCUSD",1768141848066,0.04715971,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141848920,0.04715971,90991.0,90984.0,0.06594546]
["bitfinex","BTCUSD",1768141849275,0.04715971,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141849705,0.04715971,90991.0,90985.0,0.06594462]
["bitfinex","BTCUSD",1768141850692,0.04715971,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141851075,0.04715971,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141851301,0.04715971,90991.0,90986.0,0.065944]
["bitfinex","BTCUSD",1768141851502,0.04715971,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141851713,0.04715971,90991.0,90986.0,0.065944]
["bitfinex","BTCUSD",1768141851920,0.04715971,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141852123,0.04715971,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141853090,0.04715971,90991.0,90986.0,0.06594416]
["bitfinex","BTCUSD",1768141853304,0.0001508,90994.0,90985.0,0.06594462]
["bitfinex","BTCUSD",1768141853501,0.00050246,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141853705,0.00050246,90994.0,90986.0,0.06594417]
["bitfinex","BTCUSD",1768141853915,0.00050246,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141854120,0.00050246,90994.0,90986.0,0.06594419]
["bitfinex","BTCUSD",1768141854318,0.00050246,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141854526,0.00050246,90994.0,90986.0,0.00767204]
["bitfinex","BTCUSD",1768141854993,0.00050246,90994.0,90986.0,0.06262539]
["bitfinex","BTCUSD",1768141855227,0.00050246,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141855954,0.00050246,90994.0,90986.0,0.00767204]
["bitfinex","BTCUSD",1768141856131,0.00050246,90994.0,90985.0,0.06594375]
["bitfinex","BTCUSD",1768141856530,0.00050246,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141856740,0.00050246,90994.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141857053,0.00050246,90994.0,90985.0,0.06594487]
["bitfinex","BTCUSD",1768141857414,0.00050246,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141857970,0.00050246,90994.0,90985.0,0.06594487]
["bitfinex","BTCUSD",1768141858171,0.00050246,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768141858890,0.00050246,90994.0,90985.0,0.06594487]
["bitfinex","BTCUSD",1768141859468,0.00050246,90994.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768141859702,0.00050246,90994.0,90984.0,0.03299094]
["bitfinex","BTCUSD",1768141860031,0.00050246,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141860713,0.00050246,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141860920,0.00050246,90994.0,90988.0,0.06594251]
["bitfinex","BTCUSD",1768141861697,0.00050246,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141862465,0.00050246,90994.0,90988.0,0.06594274]
["bitfinex","BTCUSD",1768141862664,0.00050246,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768141862860,0.00050246,90994.0,90988.0,0.06594274]
["bitfinex","BTCUSD",1768141863067,0.00050246,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768141863291,0.00050246,90994.0,90989.0,0.06594201]
["bitfinex","BTCUSD",1768141863494,0.00050246,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141863693,0.04770674,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141863899,0.04761578,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141864500,0.04761578,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141864727,0.04761578,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768141865095,0.0004115,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768141865497,0.0004115,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141865710,0.0004115,90994.0,90989.0,0.05495161]
["bitfinex","BTCUSD",1768141865711,5e-07,90994.0,90989.0,0.06594194]
["bitfinex","BTCUSD",1768141866336,5e-07,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141867208,5e-07,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768141867429,5e-07,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768141868191,5e-07,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768141868372,5e-07,90994.0,90992.0,0.05417373]
["bitfinex","BTCUSD",1768141868573,5e-07,90994.0,90991.0,0.06283714]
["bitfinex","BTCUSD",1768141868797,5e-07,90994.0,90991.0,0.06006007]
["bitfinex","BTCUSD",1768141869003,5e-07,90994.0,90991.0,0.0051096]
["bitfinex","BTCUSD",1768141869176,64.88413221,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768141869379,64.22802861,91000.0,90999.0,0.07694565]
["bitfinex","BTCUSD",1768141869576,63.56524493,91000.0,90999.0,0.24220794]
["bitfinex","BTCUSD",1768141870474,63.56524493,91000.0,90999.0,0.15783895]
["bitfinex","BTCUSD",1768141870883,63.56524493,91000.0,90999.0,0.13583895]
["bitfinex","BTCUSD",1768141871057,63.56421101,91000.0,90999.0,0.15783895]
["bitfinex","BTCUSD",1768141871258,63.56412085,91000.0,90999.0,0.10286346]
["bitfinex","BTCUSD",1768141871487,63.56412085,91000.0,90999.0,0.12486346]
["bitfinex","BTCUSD",1768141871687,63.56412085,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141873830,63.56402985,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141874838,63.56414373,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141876997,63.56414373,91000.0,90999.0,0.18904466]
["bitfinex","BTCUSD",1768141877201,63.56414373,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141881645,63.56414373,91000.0,90999.0,0.12486346]
["bitfinex","BTCUSD",1768141882872,63.56414373,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141882873,63.56402985,91000.0,90999.0,0.13409901]
["bitfinex","BTCUSD",1768141883092,63.56402985,91000.0,90999.0,0.18904466]
["bitfinex","BTCUSD",1768141884375,59.11554849,91000.0,90999.0,0.21102292]
["bitfinex","BTCUSD",1768141884586,55.79702105,91000.0,90999.0,0.17980911]
["bitfinex","BTCUSD",1768141884819,55.05047219,91000.0,90999.0,0.11528129]
["bitfinex","BTCUSD",1768141885068,54.25115464,91000.0,90999.0,0.11528129]
["bitfinex","BTCUSD",1768141885281,52.93014213,91000.0,90999.0,0.04956981]
["bitfinex","BTCUSD",1768141885490,52.93014213,91000.0,90999.0,0.12094565]
["bitfinex","BTCUSD",1768141885491,49.97925903,91000.0,90999.0,0.12094565]
["bitfinex","BTCUSD",1768141885695,49.97925903,91000.0,90999.0,0.14853349]
["bitfinex","BTCUSD",1768141885696,49.8039049,91000.0,90999.0,0.14853349]
["bitfinex","BTCUSD",1768141885904,49.65433036,91000.0,90999.0,0.08253349]
["bitfinex","BTCUSD",1768141886114,48.83854661,91000.0,90999.0,0.14853349]
["bitfinex","BTCUSD",1768141886324,47.63730096,91000.0,90999.0,0.10451175]
["bitfinex","BTCUSD",1768141886523,47.63730096,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141886524,47.43836625,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141886725,47.219505,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141886932,45.91791201,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141887137,45.13927894,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141887343,45.05746009,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141887545,44.75441447,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141887705,44.69465446,91000.0,90999.0,0.17588759]
["bitfinex","BTCUSD",1768141887879,44.65621594,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141888086,44.52322962,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141888282,44.4902433,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141888588,44.45725698,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141888783,44.42427066,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141888992,44.39128434,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141889230,41.8196117,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141889573,41.78662624,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141889778,41.75364078,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141889983,41.72065532,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141890224,41.68766986,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141890401,41.62169894,91000.0,90999.0,0.17588759]
["bitfinex","BTCUSD",1768141890631,41.58871348,91000.0,90999.0,0.17588759]
["bitfinex","BTCUSD",1768141890772,41.58871348,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141890773,41.55572802,91000.0,90999.0,0.2254574]
["bitfinex","BTCUSD",1768141890973,41.52274256,91000.0,90999.0,0.17588759]
["bitfinex","BTCUSD",1768141891231,41.4531571,91000.0,90999.0,0.17588759]
["bitfinex","BTCUSD",1768141891443,41.40367164,91000.0,90999.0,0.12094194]
["bitfinex","BTCUSD",1768141891663,41.37068618,91000.0,90999.0,0.17051175]
["bitfinex","BTCUSD",1768141891872,41.37068618,91000.0,90999.0,0.05496368]
["bitfinex","BTCUSD",1768141891873,41.16980072,91000.0,90999.0,0.05496368]
["bitfinex","BTCUSD",1768141892073,41.16980072,91000.0,90999.0,0.11552981]
["bitfinex","BTCUSD",1768141892273,41.11980072,91000.0,90999.0,0.04956981]
["bitfinex","BTCUSD",1768141892477,41.11980072,91000.0,90999.0,0.11552981]
["bitfinex","BTCUSD",1768141892684,40.94890072,91000.0,90999.0,0.13750807]
["bitfinex","BTCUSD",1768141892827,40.88590072,91000.0,90999.0,0.13750807]
["bitfinex","BTCUSD",1768141893032,40.85291455,91000.0,90999.0,0.13750807]
["bitfinex","BTCUSD",1768141893403,40.85302843,91000.0,90999.0,0.11552981]
["bitfinex","BTCUSD",1768141893542,40.85302843,91000.0,90999.0,0.04868527]
["bitfinex","BTCUSD",1768141893749,40.85302843,91000.0,90999.0,0.09825508]
["bitfinex","BTCUSD",1768141893952,40.85302843,91000.0,90999.0,0.07154807]
["bitfinex","BTCUSD",1768141894239,40.81992843,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141894397,40.81992843,91000.0,90999.0,0.37707816]
["bitfinex","BTCUSD",1768141894630,40.68012843,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141894832,40.44502843,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141898078,39.60174443,91000.0,90999.0,0.06596]
["bitfinex","BTCUSD",1768141898575,39.60141665,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141899184,39.59936174,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141899401,39.59903189,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141899811,39.46681196,91000.0,90999.0,0.37707816]
["bitfinex","BTCUSD",1768141900017,39.30063835,91000.0,90999.0,0.06596]
["bitfinex","BTCUSD",1768141900238,39.19063077,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141900440,39.08062319,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141900646,38.97061561,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141900857,38.80560424,91000.0,90999.0,0.08793826]
["bitfinex","BTCUSD",1768141901064,38.69423922,91000.0,90999.0,0.37707816]
["bitfinex","BTCUSD",1768141901271,38.69423922,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141901272,38.50167115,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141901483,38.33665978,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141901692,38.17164841,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141901893,38.11664462,91000.0,90999.0,0.34401611]
["bitfinex","BTCUSD",1768141902308,38.08014509,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141903963,38.04296682,91000.0,90999.0,0.3550999]
["bitfinex","BTCUSD",1768141905380,38.0430807,91000.0,90999.0,0.33992163]
["bitfinex","BTCUSD",1768141905766,38.04182292,91000.0,90999.0,0.05078173]
["bitfinex","BTCUSD",1768141905986,38.04182292,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768141906195,38.0411439,91000.0,90999.0,0.3111399]
["bitfinex","BTCUSD",1768141907234,0.01099873,90999.0,90995.0,0.03296701]
["bitfinex","BTCUSD",1768141907437,0.29615639,90998.0,90996.0,0.022]
["bitfinex","BTCUSD",1768141907653,0.29615639,90998.0,90995.0,0.022]
["bitfinex","BTCUSD",1768141908233,0.29615639,90994.0,90988.0,0.00050011]
["bitfinex","BTCUSD",1768141908433,0.29615639,90994.0,90990.0,0.022]
["bitfinex","BTCUSD",1768141909275,0.29615639,90994.0,90990.0,0.021001]
["bitfinex","BTCUSD",1768141909490,0.29615639,90994.0,90990.0,0.01100127]
["bitfinex","BTCUSD",1768141910040,0.29615639,90994.0,90988.0,0.00050011]
["bitfinex","BTCUSD",1768141912944,0.29582848,90994.0,90988.0,0.00050011]
["bitfinex","BTCUSD",1768141913927,0.29582848,90994.0,90988.0,0.00045465]
["bitfinex","BTCUSD",1768141915748,0.29573946,90994.0,90988.0,0.00045465]
["bitfinex","BTCUSD",1768141918917,37.49182439,91000.0,90994.0,0.2891399]
["bitfinex","BTCUSD",1768141919119,37.45882835,91000.0,90996.0,0.2891399]
["bitfinex","BTCUSD",1768141919333,37.36533957,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768141919549,37.33234353,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141919749,37.23885475,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141920078,37.20485971,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141920242,37.10137093,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141920507,37.06837489,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141920712,37.00238281,91000.0,90995.0,0.35509732]
["bitfinex","BTCUSD",1768141920920,36.96950065,91000.0,90995.0,0.34410771]
["bitfinex","BTCUSD",1768141921069,36.93650461,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768141921273,36.84015659,91000.0,90997.0,0.03296811]
["bitfinex","BTCUSD",1768141921500,36.80716055,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768141921725,36.80716055,91000.0,90998.0,0.34408585]
["bitfinex","BTCUSD",1768141921932,36.77416451,91000.0,90999.0,0.34408555]
["bitfinex","BTCUSD",1768141922093,36.74116847,91000.0,90999.0,0.34408555]
["bitfinex","BTCUSD",1768141922294,36.67273393,91000.0,90999.0,0.34408555]
["bitfinex","BTCUSD",1768141922519,36.07996843,91000.0,90998.0,0.05494605]
["bitfinex","BTCUSD",1768141922722,35.74628061,91000.0,90999.0,0.2891399]
["bitfinex","BTCUSD",1768141923343,35.57292105,91000.0,90997.0,0.2891399]
["bitfinex","BTCUSD",1768141923479,35.38547569,91000.0,90998.0,0.2891399]
["bitfinex","BTCUSD",1768141923686,35.38547569,91000.0,90995.0,0.12090489]
["bitfinex","BTCUSD",1768141923687,35.16546053,91000.0,90995.0,0.03296781]
["bitfinex","BTCUSD",1768141923890,35.00044916,91000.0,90996.0,0.066]
["bitfinex","BTCUSD",1768141924086,34.83543779,91000.0,90996.0,0.066]
["bitfinex","BTCUSD",1768141924287,34.72543021,91000.0,90996.0,0.066]
["bitfinex","BTCUSD",1768141924525,34.72543021,91000.0,90995.0,0.03296781]
["bitfinex","BTCUSD",1768141924526,34.56041884,91000.0,90995.0,0.03296781]
["bitfinex","BTCUSD",1768141924720,34.50541505,91000.0,90996.0,0.02204]
["bitfinex","BTCUSD",1768141925192,34.39540747,91000.0,90996.0,0.02204]
["bitfinex","BTCUSD",1768141925448,34.34040368,91000.0,90996.0,0.38439171]
["bitfinex","BTCUSD",1768141926033,34.34040368,91000.0,90996.0,0.36235171]
["bitfinex","BTCUSD",1768141926227,34.34040368,91000.0,90997.0,0.02204]
["bitfinex","BTCUSD",1768141926652,0.000999,90997.0,90991.0,0.03296991]
["bitfinex","BTCUSD",1768141926871,0.000999,90997.0,90994.0,0.02204]
["bitfinex","BTCUSD",1768141927058,34.34040368,91000.0,90994.0,0.02204]
["bitfinex","BTCUSD",1768141927444,34.34031273,91000.0,90994.0,0.02204]
["bitfinex","BTCUSD",1768141929883,34.34022178,91000.0,90994.0,0.02204]
["bitfinex","BTCUSD",1768141930137,34.34013083,91000.0,90994.0,0.02204]
["bitfinex","BTCUSD",1768141932667,0.009911,90994.0,90988.0,0.00045465]
["bitfinex","BTCUSD",1768141932868,0.38077671,90994.0,90988.0,6.5e-07]
["bitfinex","BTCUSD",1768141933388,0.37095471,90994.0,90988.0,6.5e-07]
["bitfinex","BTCUSD",1768141935256,0.34592966,90994.0,90988.0,6.5e-07]
["bitfinex","BTCUSD",1768141943696,0.34584066,90994.0,90988.0,6.5e-07]
["bitfinex","BTCUSD",1768141946458,0.34551228,90994.0,90988.0,6.5e-07]
["bitfinex","BTCUSD",1768141953213,0.34551228,90994.0,90971.0,0.0001508]
["bitfinex","BTCUSD",1768141953214,0.37095471,90992.0,90971.0,0.0001508]
["bitfinex","BTCUSD",1768141953425,0.38194468,90992.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141953607,0.37095471,90992.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141953801,0.38194468,90992.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141954067,0.01099009,90991.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141954243,0.33474285,90990.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141956450,0.33483185,90985.0,90971.0,0.00050246]
["bitfinex","BTCUSD",1768141957084,0.33483185,90985.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141961437,0.33483185,90980.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141961643,0.33483185,90978.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141965154,0.34582351,90978.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141965350,0.33483185,90976.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141965999,0.34582375,90976.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141966406,0.33483185,90976.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141966815,0.33483185,90973.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141967018,0.35687185,90972.0,90971.0,4.6e-07]
["bitfinex","BTCUSD",1768141970882,0.33483185,90970.0,90962.0,0.0001508]
["bitfinex","BTCUSD",1768141971107,0.01099251,90971.0,90962.0,0.0001508]
["bitfinex","BTCUSD",1768141971108,0.33483185,90964.0,90962.0,0.00015419]
["bitfinex","BTCUSD",1768141971315,0.35687185,90963.0,90962.0,0.00015419]
["bitfinex","BTCUSD",1768141971898,0.35687185,90963.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141972097,0.35691819,90963.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141975180,0.33483185,90961.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141978688,0.03307982,90963.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141979102,0.02208634,90963.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141979503,0.03307982,90963.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141980148,0.0109936,90962.0,90953.0,0.0001508]
["bitfinex","BTCUSD",1768141980368,0.0109936,90962.0,90949.0,0.34868606]
["bitfinex","BTCUSD",1768141980369,0.0109942,90957.0,90949.0,0.34868606]
["bitfinex","BTCUSD",1768141980578,0.01099408,90958.0,90944.0,0.34883686]
["bitfinex","BTCUSD",1768141980579,0.02204,90956.0,90944.0,0.34883686]
["bitfinex","BTCUSD",1768141981449,0.35687185,90956.0,90944.0,0.0001508]
["bitfinex","BTCUSD",1768141981663,0.34582678,90951.0,90944.0,0.0001508]
["bitfinex","BTCUSD",1768141981879,0.38980936,90947.0,90944.0,0.0001508]
["bitfinex","BTCUSD",1768141982087,0.03303553,90946.0,90940.0,0.0002318]
["bitfinex","BTCUSD",1768141982294,0.02204,90946.0,90930.0,0.34868606]
["bitfinex","BTCUSD",1768141982926,0.33483185,90945.0,90926.0,0.0001508]
["bitfinex","BTCUSD",1768141983126,0.02204,90946.0,90930.0,0.34868606]
["bitfinex","BTCUSD",1768141983331,0.02204,90946.0,90935.0,0.34883686]
["bitfinex","BTCUSD",1768141988481,0.03303553,90946.0,90935.0,0.34883686]
["bitfinex","BTCUSD",1768141988908,0.36510628,90946.0,90935.0,0.0001508]
["bitfinex","BTCUSD",1768141989346,0.35411075,90946.0,90935.0,0.0001508]
["bitfinex","BTCUSD",1768141989543,0.36510628,90946.0,90935.0,0.0001508]
["bitfinex","BTCUSD",1768141989958,0.35064187,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141990186,0.34435042,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141990392,0.34095077,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141991649,0.00888002,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141995405,0.01987555,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141995602,0.00888002,90946.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141996664,0.21989398,90953.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141996665,0.33207075,90954.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141996889,0.044,90948.0,90946.0,0.000999]
["bitfinex","BTCUSD",1768141997099,0.044,90948.0,90939.0,0.31390272]
["bitfinex","BTCUSD",1768141997336,0.044,90948.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141997759,0.33207075,90954.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141997968,0.37607075,90951.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768141998374,0.044,90951.0,90927.0,0.31390272]
["bitfinex","BTCUSD",1768142000626,0.01099456,90954.0,90929.0,0.31390272]
["bitfinex","BTCUSD",1768142000627,0.02204,90950.0,90929.0,0.31390272]
["bitfinex","BTCUSD",1768142000834,0.02204,90950.0,90931.0,0.31390272]
["bitfinex","BTCUSD",1768142000835,0.02198475,90950.0,90931.0,0.31390272]
["bitfinex","BTCUSD",1768142002116,0.02198475,90950.0,90933.0,0.31390272]
["bitfinex","BTCUSD",1768142002766,0.0001508,90957.0,90933.0,0.31390272]
["bitfinex","BTCUSD",1768142002973,0.02204,90949.0,90933.0,0.31390272]
["bitfinex","BTCUSD",1768142003191,0.02204,90949.0,90935.0,0.31390272]
["bitfinex","BTCUSD",1768142003399,0.02204,90949.0,90937.0,0.31390272]
["bitfinex","BTCUSD",1768142004247,0.0001508,90957.0,90937.0,0.31390272]
["bitfinex","BTCUSD",1768142004473,0.02204,90949.0,90937.0,0.31390272]
["bitfinex","BTCUSD",1768142005316,4.634e-05,90963.0,90926.0,0.01114875]
["bitfinex","BTCUSD",1768142005317,4.634e-05,90963.0,90952.0,0.31390272]
["bitfinex","BTCUSD",1768142005517,0.02204,90962.0,90952.0,0.31390272]
["bitfinex","BTCUSD",1768142006868,0.02204,90962.0,90961.0,0.39390272]
["bitfinex","BTCUSD",1768142007764,0.02204,90962.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142007976,4.634e-05,90963.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142008374,4.634e-05,90963.0,90962.0,0.31390272]
["bitfinex","BTCUSD",1768142017488,4.634e-05,90963.0,90962.0,0.31290372]
["bitfinex","BTCUSD",1768142021769,4.634e-05,90963.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142022135,4.634e-05,90963.0,90961.0,0.37915238]
["bitfinex","BTCUSD",1768142022339,3.4e-07,90963.0,90962.0,0.29915238]
["bitfinex","BTCUSD",1768142022759,3.4e-07,90963.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142023915,0.30306446,90963.0,90961.0,0.0578198]
["bitfinex","BTCUSD",1768142024318,3.4e-07,90963.0,90961.0,0.0578198]
["bitfinex","BTCUSD",1768142024738,3.4e-07,90963.0,90952.0,0.29954238]
["bitfinex","BTCUSD",1768142035547,3.4e-07,90963.0,90952.0,0.00039]
["bitfinex","BTCUSD",1768142035783,3.4e-07,90963.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142043114,0.00039,90972.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142043339,0.02204,90970.0,90961.0,0.37915238]
["bitfinex","BTCUSD",1768142043560,0.00039,90972.0,90970.0,0.000609]
["bitfinex","BTCUSD",1768142043561,1e-06,90972.0,90970.0,0.000609]
["bitfinex","BTCUSD",1768142044241,1e-06,90972.0,90962.0,0.29915238]
["bitfinex","BTCUSD",1768142044453,0.044,90987.0,90961.0,0.08]
["bitfinex","BTCUSD",1768142044455,0.0001912,90991.0,90979.0,0.28754284]
["bitfinex","BTCUSD",1768142044662,0.0002608,90991.0,90979.0,0.28754284]
["bitfinex","BTCUSD",1768142045120,8e-07,90991.0,90979.0,0.28754284]
["bitfinex","BTCUSD",1768142045543,8e-07,90991.0,90979.0,0.28749836]
["bitfinex","BTCUSD",1768142051654,8e-07,90991.0,90981.0,0.29211861]
["bitfinex","BTCUSD",1768142052072,8e-07,90991.0,90975.0,0.29211861]
["bitfinex","BTCUSD",1768142052288,0.000649,90981.0,90975.0,0.29211861]
["bitfinex","BTCUSD",1768142052490,8e-07,90991.0,90975.0,0.29211861]
["bitfinex","BTCUSD",1768142052694,0.27309085,90991.0,90975.0,0.29211861]
["bitfinex","BTCUSD",1768142063394,0.27276198,90991.0,90975.0,0.29211861]
["bitfinex","BTCUSD",1768142066713,0.29563013,90996.0,90977.0,0.29211861]
["bitfinex","BTCUSD",1768142066941,0.29548167,90996.0,90979.0,0.29211861]
["bitfinex","BTCUSD",1768142067158,0.29548167,90996.0,90980.0,0.02198285]
["bitfinex","BTCUSD",1768142067986,0.29548167,90996.0,90980.0,0.31410146]
["bitfinex","BTCUSD",1768142068286,0.29548167,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142069573,0.29548167,90996.0,90981.0,0.02198261]
["bitfinex","BTCUSD",1768142076940,0.29548167,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142078508,0.29515271,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142078721,0.29482375,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142078924,0.29449478,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142079207,0.2941658,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142084118,0.02107575,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142085514,0.27821929,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142095549,0.02107575,90996.0,90980.0,0.29211861]
["bitfinex","BTCUSD",1768142097082,0.02074673,90996.0,90987.0,0.26878038]
["bitfinex","BTCUSD",1768142097299,0.0204177,90996.0,90987.0,0.26878038]
["bitfinex","BTCUSD",1768142099931,0.0204177,90996.0,90982.0,0.08]
["bitfinex","BTCUSD",1768142101069,0.0204177,90996.0,90982.0,0.34878038]
["bitfinex","BTCUSD",1768142101269,0.00035162,90996.0,90983.0,0.26878038]
["bitfinex","BTCUSD",1768142101648,0.00050491,90997.0,90985.0,0.26878038]
["bitfinex","BTCUSD",1768142101937,0.00050491,90997.0,90987.0,0.26878038]
["bitfinex","BTCUSD",1768142103361,0.0003606,90998.0,90997.0,0.26895838]
["bitfinex","BTCUSD",1768142103559,0.0003606,90998.0,90997.0,0.26878038]
["bitfinex","BTCUSD",1768142109492,34.31546711,91000.0,90997.0,0.25718552]
["bitfinex","BTCUSD",1768142110088,34.31546711,91000.0,90996.0,0.00023457]
["bitfinex","BTCUSD",1768142112501,34.31546711,91000.0,90996.0,0.25742009]
["bitfinex","BTCUSD",1768142114670,34.31428603,91000.0,90996.0,0.25742009]
["bitfinex","BTCUSD",1768142114867,34.30828603,91000.0,90996.0,0.25742009]
["bitfinex","BTCUSD",1768142115273,34.3076083,91000.0,90997.0,0.25718552]
["bitfinex","BTCUSD",1768142117322,34.09190127,91000.0,90996.0,8.368e-05]
["bitfinex","BTCUSD",1768142117507,33.9268935,91000.0,90996.0,8.368e-05]
["bitfinex","BTCUSD",1768142117676,33.87189091,91000.0,90996.0,8.368e-05]
["bitfinex","BTCUSD",1768142117889,33.81620406,91000.0,90996.0,8.368e-05]
["bitfinex","BTCUSD",1768142118269,33.81620406,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142119110,33.81620406,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142121576,33.81494622,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142121783,33.78988497,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142122220,33.78988497,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142123622,33.77257695,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142124939,33.76587683,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142125327,33.76461897,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142127291,33.76461897,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142127945,33.76461897,91000.0,90997.0,7.25718552]
["bitfinex","BTCUSD",1768142128151,33.76461897,91000.0,90998.0,0.25718552]
["bitfinex","BTCUSD",1768142132074,33.76461897,91000.0,90998.0,0.25714007]
["bitfinex","BTCUSD",1768142138119,33.65461501,91000.0,90998.0,0.23550297]
["bitfinex","BTCUSD",1768142138335,33.62000401,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142138539,33.29605984,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142138960,33.29605984,91000.0,90998.0,0.23550297]
["bitfinex","BTCUSD",1768142139372,33.29538213,91000.0,90998.0,0.23550297]
["bitfinex","BTCUSD",1768142139573,33.29538213,91000.0,90997.0,7.0]
["bitfinex","BTCUSD",1768142141311,33.29538213,91000.0,90997.0,6.95071852]
["bitfinex","BTCUSD",1768142141474,33.29538213,91000.0,90997.0,6.97271852]
["bitfinex","BTCUSD",1768142141681,0.24443814,90999.0,90997.0,6.96271853]
["bitfinex","BTCUSD",1768142145548,0.24443814,90999.0,90997.0,6.94071853]
["bitfinex","BTCUSD",1768142149514,33.29538213,91000.0,90997.0,6.94071853]
["bitfinex","BTCUSD",1768142149715,0.23697583,90999.0,90997.0,6.94071853]
["bitfinex","BTCUSD",1768142153745,0.23259011,90998.0,90997.0,6.94071853]
["bitfinex","BTCUSD",1768142165518,0.23259011,90998.0,90997.0,6.94065009]
["bitfinex","BTCUSD",1768142165717,33.30637114,91000.0,90997.0,6.94065009]
["bitfinex","BTCUSD",1768142165921,33.30637114,91000.0,90997.0,6.94058165]
["bitfinex","BTCUSD",1768142166392,33.52505291,91000.0,90997.0,6.94058165]
["bitfinex","BTCUSD",1768142166613,33.5140639,91000.0,90997.0,6.94058165]
["bitfinex","BTCUSD",1768142166830,33.52505291,91000.0,90997.0,6.94058165]
["bitfinex","BTCUSD",1768142167221,33.36131619,91000.0,90997.0,6.94058165]
["bitfinex","BTCUSD",1768142167429,33.36131619,91000.0,90997.0,6.00391547]
["bitfinex","BTCUSD",1768142167430,0.2725874,90998.0,90997.0,6.00391547]
["bitfinex","BTCUSD",1768142168084,0.05494626,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142168527,0.28817511,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142168911,0.23322885,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142169519,0.05494565,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142169939,0.05494626,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142170147,0.05494565,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142171024,33.36131727,91000.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142171234,0.05494581,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142171999,33.36131727,91000.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142172200,0.05494618,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142173007,0.05494626,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142173482,0.05494618,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142173683,33.36131631,91000.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142174451,0.05494569,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142174625,0.05494626,90998.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142174833,0.05494569,90999.0,90997.0,5.4704469]
["bitfinex","BTCUSD",1768142179247,0.05494569,90999.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142179401,33.36131629,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142179997,33.30637114,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142180200,0.23322885,90999.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142180404,33.29438313,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142187184,33.30537214,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142187389,33.29438313,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142187539,33.52686817,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142188156,33.29438313,91000.0,90997.0,5.47037847]
["bitfinex","BTCUSD",1768142194241,33.29438313,91000.0,90997.0,5.47021399]
["bitfinex","BTCUSD",1768142195619,33.29438313,91000.0,90997.0,5.47004952]
["bitfinex","BTCUSD",1768142203054,33.29438313,91000.0,90997.0,5.46988506]
["bitfinex","BTCUSD",1768142204706,33.29438313,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142207334,33.30537214,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142208438,33.36031741,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142208644,33.29438313,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142208989,33.30537214,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142209722,33.29438313,91000.0,90997.0,5.4697206]
["bitfinex","BTCUSD",1768142210331,33.30537214,91000.0,90997.0,5.46965217]
["bitfinex","BTCUSD",1768142212244,33.36031754,91000.0,90997.0,5.46965217]
["bitfinex","BTCUSD",1768142213581,33.30537214,91000.0,90997.0,5.46965217]
["bitfinex","BTCUSD",1768142214360,33.36031728,91000.0,90997.0,5.46965217]
["bitfinex","BTCUSD",1768142215430,0.022,90999.0,90998.0,0.22594052]
["bitfinex","BTCUSD",1768142217511,33.25411076,91000.0,90998.0,0.22594052]
["bitfinex","BTCUSD",1768142217695,0.022,90999.0,90998.0,0.22594052]
["bitfinex","BTCUSD",1768142217894,0.022,90999.0,90998.0,0.22577618]
["bitfinex","BTCUSD",1768142218546,0.022,90999.0,90998.0,0.22561184]
["bitfinex","BTCUSD",1768142220927,0.022,90999.0,90997.0,5.46965217]
["bitfinex","BTCUSD",1768142221567,0.022,90999.0,90997.0,5.4293798]
["bitfinex","BTCUSD",1768142221776,0.022,90999.0,90997.0,5.42921548]
["bitfinex","BTCUSD",1768142223010,0.022,90999.0,90997.0,5.42917003]
["bitfinex","BTCUSD",1768142225485,0.022,90999.0,90997.0,5.42912459]
["bitfinex","BTCUSD",1768142228237,0.05494626,90998.0,90997.0,5.42812559]
["bitfinex","BTCUSD",1768142233191,0.05494626,90998.0,90997.0,5.42805716]
["bitfinex","BTCUSD",1768142235731,0.022,90999.0,90998.0,0.010999]
["bitfinex","BTCUSD",1768142236032,0.022,90999.0,90998.0,0.000999]
["bitfinex","BTCUSD",1768142236236,0.022,90999.0,90997.0,5.42805716]
["bitfinex","BTCUSD",1768142237208,0.05494626,90998.0,90997.0,5.42789284]
["bitfinex","BTCUSD",1768142241566,0.05494626,90998.0,90997.0,5.4272352]
["bitfinex","BTCUSD",1768142245716,0.05494626,90998.0,90997.0,5.42707088]
["bitfinex","BTCUSD",1768142246395,0.05494626,90998.0,90997.0,4.92065105]
["bitfinex","BTCUSD",1768142248617,0.022,90999.0,90998.0,0.21845309]
["bitfinex","BTCUSD",1768142248823,0.022,90999.0,90998.0,0.000999]
["bitfinex","BTCUSD",1768142249033,0.022,90999.0,90998.0,0.21745409]
["bitfinex","BTCUSD",1768142249818,0.021001,90999.0,90998.0,0.21745409]
["bitfinex","BTCUSD",1768142251002,33.25411076,91000.0,90997.0,4.92065105]
["bitfinex","BTCUSD",1768142251003,33.23092012,91000.0,90999.0,0.22745409]
["bitfinex","BTCUSD",1768142252356,33.23092012,91000.0,90999.0,0.21745409]
["bitfinex","BTCUSD",1768142254107,33.23059152,91000.0,90998.0,0.2159239]
["bitfinex","BTCUSD",1768142264106,33.23059152,91000.0,90998.0,0.17173226]
["bitfinex","BTCUSD",1768142265990,33.22690607,91000.0,90997.0,4.92065105]
["bitfinex","BTCUSD",1768142266396,33.22510004,91000.0,90998.0,0.2159239]
["bitfinex","BTCUSD",1768142266938,33.19948938,91000.0,90997.0,4.92065105]
["bitfinex","BTCUSD",1768142267301,0.00614146,90999.0,90997.0,4.92065105]
["bitfinex","BTCUSD",1768142269993,0.00614146,90999.0,90997.0,4.92048681]
["bitfinex","BTCUSD",1768142271115,0.00614146,90999.0,90997.0,4.89487615]
["bitfinex","BTCUSD",1768142271689,0.00614146,90999.0,90998.0,0.2159239]
["bitfinex","BTCUSD",1768142272751,0.00614146,90999.0,90997.0,4.89487615]
["bitfinex","BTCUSD",1768142282242,0.00614146,90999.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142282447,33.18721752,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142284201,33.13814838,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142284456,0.00607051,90999.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142284866,0.00607051,90999.0,90998.0,0.20263949]
["bitfinex","BTCUSD",1768142287052,0.00597956,90999.0,90998.0,0.20263949]
["bitfinex","BTCUSD",1768142287937,33.13680603,91000.0,90999.0,0.21553371]
["bitfinex","BTCUSD",1768142288340,33.13680603,91000.0,90999.0,0.20955416]
["bitfinex","BTCUSD",1768142288547,33.13680603,91000.0,90999.0,0.24252497]
["bitfinex","BTCUSD",1768142288730,33.13680603,91000.0,90999.0,0.29747062]
["bitfinex","BTCUSD",1768142288935,33.13671509,91000.0,90999.0,0.24252497]
["bitfinex","BTCUSD",1768142289316,33.13635451,91000.0,90999.0,0.24252497]
["bitfinex","BTCUSD",1768142289719,33.13635451,91000.0,90998.0,0.2645003]
["bitfinex","BTCUSD",1768142289720,0.01061304,90999.0,90998.0,0.2645003]
["bitfinex","BTCUSD",1768142290308,0.01061304,90999.0,90998.0,0.20955416]
["bitfinex","BTCUSD",1768142290465,0.01061304,90999.0,90998.0,0.26450042]
["bitfinex","BTCUSD",1768142291113,0.00795673,90999.0,90998.0,0.26450042]
["bitfinex","BTCUSD",1768142291318,33.09139336,91000.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1768142291521,33.09139336,91000.0,90999.0,0.20955416]
["bitfinex","BTCUSD",1768142291754,33.09139336,91000.0,90999.0,0.21023186]
["bitfinex","BTCUSD",1768142291934,33.09139336,91000.0,90999.0,0.24320267]
["bitfinex","BTCUSD",1768142294117,33.09139336,91000.0,90999.0,0.29814832]
["bitfinex","BTCUSD",1768142295354,33.09139336,91000.0,90999.0,0.24320267]
["bitfinex","BTCUSD",1768142296124,33.09130242,91000.0,90999.0,0.24320267]
["bitfinex","BTCUSD",1768142296378,33.09130242,91000.0,90999.0,0.19286578]
["bitfinex","BTCUSD",1768142300081,33.09130242,91000.0,90997.0,4.90570189]
["bitfinex","BTCUSD",1768142300082,33.09121147,91000.0,90997.0,4.96064872]
["bitfinex","BTCUSD",1768142300299,33.09121147,91000.0,90998.0,0.20955416]
["bitfinex","BTCUSD",1768142302316,33.09121147,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142302615,33.09121147,91000.0,90997.0,4.90570189]
["bitfinex","BTCUSD",1768142303401,33.09121147,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142303716,33.09121147,91000.0,90997.0,4.90570189]
["bitfinex","BTCUSD",1768142305124,33.09121147,91000.0,90997.0,5.11525605]
["bitfinex","BTCUSD",1768142305263,33.09121147,91000.0,90997.0,5.17020282]
["bitfinex","BTCUSD",1768142306652,33.06923158,91000.0,90998.0,0.05494608]
["bitfinex","BTCUSD",1768142306810,33.05334596,91000.0,90998.0,0.05494608]
["bitfinex","BTCUSD",1768142307018,33.05334596,91000.0,90998.0,0.26450024]
["bitfinex","BTCUSD",1768142307397,33.05334596,91000.0,90999.0,0.20955416]
["bitfinex","BTCUSD",1768142309359,33.05334596,91000.0,90997.0,5.11525605]
["bitfinex","BTCUSD",1768142310227,33.05334596,91000.0,90997.0,5.17020281]
["bitfinex","BTCUSD",1768142311161,33.05334596,91000.0,90998.0,0.0549461]
["bitfinex","BTCUSD",1768142311444,33.05334596,91000.0,90997.0,5.17020281]
["bitfinex","BTCUSD",1768142311667,32.94431456,91000.0,90999.0,0.26449981]
["bitfinex","BTCUSD",1768142311895,32.93900188,91000.0,90999.0,0.26449981]
["bitfinex","BTCUSD",1768142312106,32.87851721,91000.0,90999.0,0.26449981]
["bitfinex","BTCUSD",1768142312313,32.87783952,91000.0,90999.0,0.08791447]
["bitfinex","BTCUSD",1768142312522,31.73854435,91000.0,90999.0,0.08791447]
["bitfinex","BTCUSD",1768142312727,31.53305058,91000.0,90999.0,0.29746863]
["bitfinex","BTCUSD",1768142312874,31.37910677,91000.0,90999.0,0.29746863]
["bitfinex","BTCUSD",1768142313110,31.32410661,91000.0,90999.0,0.29746863]
["bitfinex","BTCUSD",1768142313667,31.32410661,91000.0,90999.0,0.26449981]
["bitfinex","BTCUSD",1768142313890,31.28016362,91000.0,90998.0,0.20151749]
["bitfinex","BTCUSD",1768142317687,31.28016362,91000.0,90998.0,0.15904873]
["bitfinex","BTCUSD",1768142321824,31.25493072,91000.0,90998.0,0.20151749]
["bitfinex","BTCUSD",1768142322590,31.25493072,91000.0,90998.0,0.17628459]
["bitfinex","BTCUSD",1768142328022,31.23238333,91000.0,90997.0,4.92768134]
["bitfinex","BTCUSD",1768142328222,31.23238333,91000.0,90999.0,0.33380429]
["bitfinex","BTCUSD",1768142334979,31.22688333,91000.0,90999.0,0.1322868]
["bitfinex","BTCUSD",1768142335183,31.21639494,91000.0,90999.0,0.33380429]
["bitfinex","BTCUSD",1768142335387,31.21639494,91000.0,90999.0,0.33375982]
["bitfinex","BTCUSD",1768142346164,31.21639494,91000.0,90999.0,0.38870547]
["bitfinex","BTCUSD",1768142346362,31.21639494,91000.0,90997.0,4.92768134]
["bitfinex","BTCUSD",1768142346363,0.000999,90999.0,90997.0,4.92768134]
["bitfinex","BTCUSD",1768142346541,31.21639494,91000.0,90998.0,0.022]
["bitfinex","BTCUSD",1768142346739,31.19439495,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142347126,31.19439495,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142347340,31.39740748,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142347865,31.19439495,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142350729,31.16926283,91000.0,90999.0,0.23355824]
["bitfinex","BTCUSD",1768142355820,31.16920711,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142356029,31.16920711,91000.0,90999.0,0.23355824]
["bitfinex","BTCUSD",1768142359034,31.16810824,91000.0,90999.0,0.23355824]
["bitfinex","BTCUSD",1768142360628,31.13236324,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142360801,31.13236324,91000.0,90999.0,0.23355824]
["bitfinex","BTCUSD",1768142361003,31.0223629,91000.0,90999.0,0.02267767]
["bitfinex","BTCUSD",1768142361621,31.0223629,91000.0,90999.0,0.01954555]
["bitfinex","BTCUSD",1768142361826,31.0223629,91000.0,90999.0,0.23042612]
["bitfinex","BTCUSD",1768142362032,31.0223629,91000.0,90999.0,0.21088057]
["bitfinex","BTCUSD",1768142362240,31.0223629,91000.0,90999.0,0.23288057]
["bitfinex","BTCUSD",1768142362647,31.0223629,91000.0,90999.0,0.21088057]
["bitfinex","BTCUSD",1768142362818,31.0223629,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142364695,31.0223629,91000.0,90999.0,0.23288057]
["bitfinex","BTCUSD",1768142365061,31.0223629,91000.0,90999.0,0.23268357]
["bitfinex","BTCUSD",1768142365720,31.0223629,91000.0,90999.0,0.021803]
["bitfinex","BTCUSD",1768142368389,31.02203428,91000.0,90999.0,0.021803]
["bitfinex","BTCUSD",1768142371465,31.02203428,91000.0,90999.0,0.23268357]
["bitfinex","BTCUSD",1768142371661,30.9862883,91000.0,90999.0,0.23268357]
["bitfinex","BTCUSD",1768142372378,30.9862883,91000.0,90999.0,0.021803]
["bitfinex","BTCUSD",1768142373097,30.9862883,91000.0,90999.0,0.23268357]
["bitfinex","BTCUSD",1768142374438,30.9862883,91000.0,90999.0,0.021803]
["bitfinex","BTCUSD",1768142374790,30.9862883,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142377225,30.98623298,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142378673,30.98617588,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142378784,30.98613223,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142379598,30.9860413,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142379847,30.21363268,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142380052,30.21363268,91000.0,90999.0,0.10971856]
["bitfinex","BTCUSD",1768142380053,28.72422734,91000.0,90999.0,0.10971856]
["bitfinex","BTCUSD",1768142380253,28.4107557,91000.0,90999.0,0.30241858]
["bitfinex","BTCUSD",1768142380592,28.1027348,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142380712,27.93225556,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142380907,27.8586817,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142381155,27.85336488,91000.0,90999.0,0.24747293]
["bitfinex","BTCUSD",1768142381526,27.85268722,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142382415,27.85268722,91000.0,90999.0,0.24747293]
["bitfinex","BTCUSD",1768142384648,27.85268722,91000.0,90999.0,0.05477291]
["bitfinex","BTCUSD",1768142385601,27.83068723,91000.0,90999.0,0.05496991]
["bitfinex","BTCUSD",1768142385807,27.98379152,91000.0,90999.0,0.05496991]
["bitfinex","BTCUSD",1768142386122,27.79771935,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142387373,27.79771935,91000.0,90997.0,4.92768236]
["bitfinex","BTCUSD",1768142387679,0.18607217,90999.0,90998.0,0.022]
["bitfinex","BTCUSD",1768142390735,0.18607217,90999.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142392299,27.79771935,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142392709,27.98379152,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142392860,0.18607217,90999.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142393061,0.18601534,90999.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142393947,27.79771935,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142394176,27.79771935,91000.0,90999.0,5.575e-05]
["bitfinex","BTCUSD",1768142394323,27.73692227,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142394511,27.73413462,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142394759,27.72697034,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142395022,27.72340113,91000.0,90997.0,4.89471252]
["bitfinex","BTCUSD",1768142395755,27.72340113,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142395756,27.72332862,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142395988,0.18607217,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142396153,27.72332862,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142396338,27.72323766,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142396975,27.90930983,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142397324,0.18607217,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142400193,0.18598122,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142400612,0.18250813,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142400838,0.17857891,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142401039,0.17578068,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142401240,0.1756897,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142402253,27.72323766,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142406652,0.21329343,90999.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142407070,27.72323766,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142416839,27.72314664,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142417235,27.68740052,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142417680,27.68640152,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142419727,27.68640152,91000.0,90997.0,4.90470289]
["bitfinex","BTCUSD",1768142419990,27.68640152,91000.0,90997.0,4.95964952]
["bitfinex","BTCUSD",1768142420186,27.68640152,91000.0,90997.0,4.89371352]
["bitfinex","BTCUSD",1768142426624,27.68640152,91000.0,90997.0,5.13593945]
["bitfinex","BTCUSD",1768142426827,27.65065561,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142427883,27.65065561,91000.0,90998.0,0.28618245]
["bitfinex","BTCUSD",1768142428097,27.65065561,91000.0,90998.0,0.23123656]
["bitfinex","BTCUSD",1768142429098,27.65056458,91000.0,90998.0,0.28618277]
["bitfinex","BTCUSD",1768142429303,27.65056458,91000.0,90997.0,4.93767139]
["bitfinex","BTCUSD",1768142429443,27.65056458,91000.0,90997.0,4.99261772]
["bitfinex","BTCUSD",1768142429852,27.65056458,91000.0,90998.0,0.05494593]
["bitfinex","BTCUSD",1768142430274,27.65056458,91000.0,90997.0,4.99261772]
["bitfinex","BTCUSD",1768142430690,27.65056458,91000.0,90997.0,4.93767139]
["bitfinex","BTCUSD",1768142430884,27.65056458,91000.0,90997.0,4.92668202]
["bitfinex","BTCUSD",1768142431742,27.65056458,91000.0,90997.0,4.93767139]
["bitfinex","BTCUSD",1768142431952,27.65056458,91000.0,90997.0,4.92668202]
["bitfinex","BTCUSD",1768142432866,27.65056458,91000.0,90997.0,4.92513525]
["bitfinex","BTCUSD",1768142434224,27.65056458,91000.0,90997.0,4.84176218]
["bitfinex","BTCUSD",1768142434918,27.65056458,91000.0,90997.0,4.80879368]
["bitfinex","BTCUSD",1768142435809,27.8596238,91000.0,90998.0,0.022]
["bitfinex","BTCUSD",1768142436152,27.65056458,91000.0,90998.0,0.022]
["bitfinex","BTCUSD",1768142436701,27.65056458,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142444118,27.61233012,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142444342,27.59017209,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142444544,26.67464941,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142444793,25.43566303,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142445178,25.43498538,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142445839,25.39104334,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142446215,25.36885301,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142452253,25.36885301,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142453164,25.36885301,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142453343,25.36885301,91000.0,90998.0,0.07594724]
["bitfinex","BTCUSD",1768142453764,25.36885301,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142454303,24.85415553,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142456339,24.79915718,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142456541,24.47383554,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142456754,24.36383882,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142456956,24.19884374,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142457186,24.03384866,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142457418,23.92385195,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142457593,23.7038585,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142457879,23.59386179,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142458064,23.48386506,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142458261,23.40377852,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142458460,23.40110403,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142458904,23.40042639,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142461183,23.40042639,91000.0,90998.0,0.22981161]
["bitfinex","BTCUSD",1768142463065,23.40042639,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142463692,23.40042639,91000.0,90999.0,0.26375626]
["bitfinex","BTCUSD",1768142464674,23.40042639,91000.0,90999.0,0.20881061]
["bitfinex","BTCUSD",1768142466502,23.40042639,91000.0,90998.0,0.021001]
["bitfinex","BTCUSD",1768142467485,23.40042639,91000.0,90998.0,0.28456207]
["bitfinex","BTCUSD",1768142469693,23.40042639,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142471106,22.95780116,91000.0,90999.0,0.31690009]
["bitfinex","BTCUSD",1768142471305,21.76237665,91000.0,90999.0,0.31690009]
["bitfinex","BTCUSD",1768142471916,21.76237665,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142472380,21.75153951,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142473109,21.74600604,91000.0,90999.0,0.31690009]
["bitfinex","BTCUSD",1768142473814,21.74600604,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142474015,21.7020645,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142474226,21.69940565,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142474783,21.69872802,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142474985,21.69863562,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142480833,21.68043562,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142481631,21.62553562,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142482223,21.60483562,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142483040,11.02413153,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142483249,10.94093153,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142483667,10.922379,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142485314,10.860879,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142487748,10.8607866,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142487956,10.86069556,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142488184,10.86069556,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142490131,10.82770356,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142490335,10.78371757,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142490476,10.73423158,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142490695,10.68475759,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142490899,10.63517656,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142491096,10.59659861,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142491304,10.54709861,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142491559,10.50852666,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142491767,10.45903466,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142491968,10.41505868,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142492137,10.36558269,91000.0,90999.0,0.26195444]
["bitfinex","BTCUSD",1768142492502,10.31110452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142493530,9.81590452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142493738,9.79300452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142495058,9.52290452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142495290,9.49630452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142496535,9.37530452,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142497119,8.4955762,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142497318,8.4729762,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142505068,8.47288516,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142511322,8.47279412,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142516962,8.46997489,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1768142519109,8.46997489,91000.0,90999.0,0.02014694]
["bitfinex","BTCUSD",1768142525064,8.46997489,91000.0,90999.0,0.01981842]
["bitfinex","BTCUSD",1768142526772,8.46988599,91000.0,90999.0,0.01981842]
["bitfinex","BTCUSD",1768142526976,8.42158599,91000.0,90999.0,0.01981842]
["bitfinex","BTCUSD",1768142527136,8.38518599,91000.0,90999.0,0.01981842]
["bitfinex","BTCUSD",1768142530620,8.44013104,91000.0,90999.0,0.01981842]
["bitfinex","BTCUSD",1768142530832,0.45800164,90998.0,90997.0,2.72812573]
["bitfinex","BTCUSD",1768142531055,0.45800164,90998.0,90997.0,1.8655098]
["bitfinex","BTCUSD",1768142531264,0.40305538,90998.0,90997.0,1.8655098]
["bitfinex","BTCUSD",1768142531904,0.40305538,90998.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142533928,8.38518599,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142537011,0.38655938,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142537213,0.33706939,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142537422,0.2930874,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142537618,0.24360541,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142537824,0.19412942,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142538068,0.14464343,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142538407,0.07317344,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142538522,0.02918945,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142538725,8.379696,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142538970,8.3742,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142543011,8.37410894,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142543526,8.37401788,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142543959,8.36842192,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142548665,8.33267943,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142554591,8.29693676,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142566914,0.33719173,90999.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142567114,8.29693676,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142580606,8.29143676,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142580784,8.24194877,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142587429,8.17597878,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142587654,8.16538464,91000.0,90997.0,1.8435098]
["bitfinex","BTCUSD",1768142592265,8.14111749,91000.0,90997.0,1.82024165]
["bitfinex","BTCUSD",1768142594630,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142595180,8.19606273,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142595383,8.20705174,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142595593,0.05494609,90999.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142595799,8.20705166,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142596331,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142596642,8.20705173,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142596842,0.05494568,90999.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142597048,8.20705173,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142597436,0.05494566,90999.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142598211,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142602514,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142602717,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142606244,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142606485,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142606898,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142607109,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142612679,8.20705184,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142612836,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142614134,8.20705175,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142614601,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142615142,8.14111749,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142615552,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142615911,8.20705158,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142616088,8.1521065,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142617100,8.20705158,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142617306,8.1081065,91000.0,90998.0,0.3831891]
["bitfinex","BTCUSD",1768142617506,8.09703657,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142617708,8.15198178,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142618327,8.09703657,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142618915,8.15198178,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142620806,8.09703657,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142621656,8.15198174,91000.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142622010,0.05494626,90998.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142622233,0.32367978,90999.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142622440,0.26873382,90999.0,90997.0,1.81924265]
["bitfinex","BTCUSD",1768142622841,0.32235471,90998.0,90997.0,1.31510795]
["bitfinex","BTCUSD",1768142623039,0.32235531,90997.0,90996.0,0.08]
["bitfinex","BTCUSD",1768142623241,0.26740845,90997.0,90996.0,0.08]
["bitfinex","BTCUSD",1768142623832,0.022,90999.0,90971.0,0.3831891]
["bitfinex","BTCUSD",1768142623833,0.01099154,90979.0,90971.0,0.3831891]
["bitfinex","BTCUSD",1768142624052,0.01099154,90979.0,90970.0,0.03297538]
["bitfinex","BTCUSD",1768142624053,0.05056504,90972.0,90970.0,0.03297538]
["bitfinex","BTCUSD",1768142624262,0.05496438,90968.0,90959.0,0.022]
["bitfinex","BTCUSD",1768142624469,0.05491992,90968.0,90959.0,0.022]
["bitfinex","BTCUSD",1768142624673,0.05491992,90968.0,90967.0,1e-08]
["bitfinex","BTCUSD",1768142624914,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142625119,0.04617072,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142625327,0.03392276,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142626942,0.34389024,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142627104,0.30996748,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142627324,0.05496508,90967.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142627927,0.06595749,90968.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142627928,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142628126,0.05496516,90967.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142628353,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142628625,0.01099287,90968.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142628952,0.06595736,90968.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142629081,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142630529,0.05496558,90967.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142630894,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142631099,0.05496558,90967.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142631922,0.022,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142632120,0.05496558,90967.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142632390,0.022,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142632542,0.07696559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142632738,0.05496559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142632967,0.07696559,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142633235,0.07687667,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142635336,0.37543803,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142636489,0.07687667,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142637350,0.37120313,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1768142637556,0.37120313,90966.0,90952.0,1e-08]
["bitfinex","BTCUSD",1768142637557,0.05497344,90953.0,90952.0,1e-08]
["bitfinex","BTCUSD",1768142640318,0.3464996,90953.0,90952.0,1e-08]
["bitfinex","BTCUSD",1768142640528,0.3464996,90953.0,90930.0,0.0002394]
["bitfinex","BTCUSD",1768142640529,0.0549813,90940.0,90933.0,0.3831891]
["bitfinex","BTCUSD",1768142640738,0.01099626,90940.0,90933.0,0.3831891]
["bitfinex","BTCUSD",1768142640946,0.01099601,90942.0,90933.0,0.3831891]
["bitfinex","BTCUSD",1768142641173,0.022,90946.0,90933.0,0.3831891]
["bitfinex","BTCUSD",1768142641379,0.01099577,90944.0,90933.0,0.3831891]
["bitfinex","BTCUSD",1768142641582,0.01099577,90944.0,90940.0,0.3841881]
["bitfinex","BTCUSD",1768142641583,0.06597564,90943.0,90940.0,0.3841881]
["bitfinex","BTCUSD",1768142641798,0.01099589,90943.0,90940.0,0.3841881]
["bitfinex","BTCUSD",1768142642009,0.01099589,90943.0,90940.0,0.3831891]
["bitfinex","BTCUSD",1768142642230,0.28873135,90971.0,90943.0,0.01]
["bitfinex","BTCUSD",1768142642463,0.01099432,90956.0,90944.0,0.3831891]
["bitfinex","BTCUSD",1768142642668,0.022,90955.0,90944.0,0.3831891]
["bitfinex","BTCUSD",1768142642878,0.021001,90955.0,90949.0,0.3831891]
["bitfinex","BTCUSD",1768142643298,0.022,90955.0,90949.0,0.38314356]
["bitfinex","BTCUSD",1768142644093,0.022,90955.0,90949.0,0.38321316]
["bitfinex","BTCUSD",1768142644938,0.06596453,90958.0,90949.0,0.38321316]
["bitfinex","BTCUSD",1768142644939,0.022,90958.0,90949.0,0.38321316]
["bitfinex","BTCUSD",1768142645148,0.01099336,90964.0,90949.0,0.38321316]
["bitfinex","BTCUSD",1768142645369,0.05496621,90965.0,90949.0,0.38321316]
["bitfinex","BTCUSD",1768142645370,0.022,90963.0,90949.0,0.39420833]
["bitfinex","BTCUSD",1768142645557,0.022,90962.0,90951.0,0.36476463]
["bitfinex","BTCUSD",1768142645762,0.01099287,90968.0,90953.0,0.36476463]
["bitfinex","BTCUSD",1768142645973,0.01090422,90966.0,90953.0,0.44476463]
["bitfinex","BTCUSD",1768142646190,0.06595614,90970.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142646401,0.03299275,90969.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142646642,0.01099275,90969.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142646823,0.01099299,90967.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142647030,0.022,90966.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142647242,0.01099299,90967.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142647579,0.03299311,90966.0,90955.0,0.36476463]
["bitfinex","BTCUSD",1768142647675,0.01099215,90974.0,90957.0,0.41973542]
["bitfinex","BTCUSD",1768142647883,0.01099251,90971.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142648194,0.08795451,90972.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142648903,0.0659552,90971.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142649025,0.01099251,90971.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142650146,0.0659532,90974.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142650325,0.022,90972.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142650906,0.00051464,90976.0,90968.0,0.37958168]
["bitfinex","BTCUSD",1768142655642,0.00051464,90976.0,90968.0,0.37953616]
["bitfinex","BTCUSD",1768142655990,0.00051464,90976.0,90971.0,0.37958168]
["bitfinex","BTCUSD",1768142656343,0.00051464,90976.0,90971.0,0.39057419]
["bitfinex","BTCUSD",1768142656509,0.0002394,90980.0,90975.0,0.37958168]
["bitfinex","BTCUSD",1768142656731,0.0002394,90980.0,90977.0,0.37958168]
["bitfinex","BTCUSD",1768142657820,0.0002394,90980.0,90977.0,0.37965128]
["bitfinex","BTCUSD",1768142665425,0.0002394,90980.0,90977.0,0.39064306]
["bitfinex","BTCUSD",1768142666903,0.0002394,90980.0,90977.0,0.37965128]
["bitfinex","BTCUSD",1768142667523,0.0002394,90980.0,90977.0,0.39064306]
["bitfinex","BTCUSD",1768142670183,0.0002394,90980.0,90977.0,0.39059754]
["bitfinex","BTCUSD",1768142670805,0.01098961,90995.0,90988.0,0.37958168]
["bitfinex","BTCUSD",1768142671022,0.01098961,90995.0,90988.0,0.37953616]
["bitfinex","BTCUSD",1768142671235,0.01098961,90995.0,90988.0,0.37949064]
["bitfinex","BTCUSD",1768142671448,0.01098949,90996.0,90988.0,0.37949064]
["bitfinex","BTCUSD",1768142672290,0.06593651,90997.0,90988.0,0.37949064]
["bitfinex","BTCUSD",1768142672503,0.01098949,90996.0,90982.0,0.44552854]
["bitfinex","BTCUSD",1768142672765,0.01098937,90997.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768142673220,0.01098949,90996.0,90982.0,0.44552854]
["bitfinex","BTCUSD",1768142673644,0.01098949,90996.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768142673850,0.01098937,90997.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768142674262,0.06593633,90997.0,90983.0,0.35753291]
["bitfinex","BTCUSD",1768142675116,0.01098937,90997.0,90985.0,0.34654185]
["bitfinex","BTCUSD",1768142675702,0.01098949,90996.0,90985.0,0.34654185]
["bitfinex","BTCUSD",1768142675921,0.01098961,90995.0,90985.0,0.34654185]
["bitfinex","BTCUSD",1768142676273,0.21978318,90999.0,90982.0,0.022]
["bitfinex","BTCUSD",1768142676274,8.09703657,91000.0,90989.0,0.34654185]
["bitfinex","BTCUSD",1768142676707,8.08604756,91000.0,90989.0,0.34654185]
["bitfinex","BTCUSD",1768142677311,8.08604756,91000.0,90989.0,0.35753218]
["bitfinex","BTCUSD",1768142677529,8.08604756,91000.0,90989.0,0.34654185]
["bitfinex","BTCUSD",1768142678556,8.08604756,91000.0,90989.0,0.35753218]
["bitfinex","BTCUSD",1768142678731,8.08604756,91000.0,90989.0,0.34654185]
["bitfinex","BTCUSD",1768142678931,8.08604756,91000.0,90986.0,0.0659441]
["bitfinex","BTCUSD",1768142679148,8.09703657,91000.0,90986.0,0.0659441]
["bitfinex","BTCUSD",1768142679355,8.09703657,91000.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768142679703,8.09703657,91000.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768142680067,8.09703657,91000.0,90986.0,0.065944]
["bitfinex","BTCUSD",1768142680313,8.09703657,91000.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768142680534,8.09703657,91000.0,90986.0,0.065944]
["bitfinex","BTCUSD",1768142681206,8.09703657,91000.0,90987.0,0.34654185]
["bitfinex","BTCUSD",1768142681418,8.15198164,91000.0,90987.0,0.34654185]
["bitfinex","BTCUSD",1768142681594,0.05494571,90999.0,90987.0,0.34654185]
["bitfinex","BTCUSD",1768142681791,0.01098913,90999.0,90987.0,0.34654185]
["bitfinex","BTCUSD",1768142681978,8.08604756,91000.0,90987.0,0.35753243]
["bitfinex","BTCUSD",1768142685414,8.09703657,91000.0,90987.0,0.35753243]
["bitfinex","BTCUSD",1768142685627,8.08604756,91000.0,90987.0,0.35753243]
["bitfinex","BTCUSD",1768142686004,8.08604756,91000.0,90987.0,0.41248522]
["bitfinex","BTCUSD",1768142686203,8.08604756,91000.0,90988.0,0.06594275]
["bitfinex","BTCUSD",1768142686437,8.09703657,91000.0,90987.0,0.41248522]
["bitfinex","BTCUSD",1768142686606,8.08604756,91000.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768142687770,8.08604756,91000.0,90988.0,0.35753231]
["bitfinex","BTCUSD",1768142688521,8.08604756,91000.0,90988.0,0.34654185]
["bitfinex","BTCUSD",1768142689040,8.09703657,91000.0,90990.0,0.34654185]
["bitfinex","BTCUSD",1768142689239,8.15198178,91000.0,90990.0,0.34654185]
["bitfinex","BTCUSD",1768142689539,8.08604756,91000.0,90990.0,0.34654185]
["bitfinex","BTCUSD",1768142689923,8.08604756,91000.0,90989.0,0.022]
["bitfinex","BTCUSD",1768142690383,8.09703657,91000.0,90989.0,0.36854185]
["bitfinex","BTCUSD",1768142691139,0.06593479,90999.0,90989.0,0.36854185]
["bitfinex","BTCUSD",1768142691333,8.09703657,91000.0,90989.0,0.36854185]
["bitfinex","BTCUSD",1768142692392,0.01098913,90999.0,90989.0,0.36854185]
["bitfinex","BTCUSD",1768142692600,8.08004756,91000.0,90991.0,0.4124822]
["bitfinex","BTCUSD",1768142692794,8.08004756,91000.0,90991.0,0.35753194]
["bitfinex","BTCUSD",1768142693037,8.08004756,91000.0,90993.0,0.34654185]
["bitfinex","BTCUSD",1768142693531,8.05670118,91000.0,90997.0,0.34654185]
["bitfinex","BTCUSD",1768142693858,8.05670118,91000.0,90997.0,0.4124777]
["bitfinex","BTCUSD",1768142694057,8.05670118,91000.0,90998.0,0.40148771]
["bitfinex","BTCUSD",1768142694353,8.05670118,91000.0,90999.0,0.4014875]
["bitfinex","BTCUSD",1768142694561,8.05670118,91000.0,90999.0,0.34654185]
["bitfinex","BTCUSD",1768142694731,8.04560724,91000.0,90999.0,0.4014875]
["bitfinex","BTCUSD",1768142696928,8.04560724,91000.0,90999.0,0.34654185]
["bitfinex","BTCUSD",1768142697129,8.04560724,91000.0,90999.0,0.32319547]
["bitfinex","BTCUSD",1768142699121,8.02910724,91000.0,90997.0,0.06593576]
["bitfinex","BTCUSD",1768142699345,7.97964025,91000.0,90998.0,0.34654185]
["bitfinex","BTCUSD",1768142699560,7.96854931,91000.0,90998.0,0.34654185]
["bitfinex","BTCUSD",1768142700524,7.95205231,91000.0,90998.0,0.05494593]
["bitfinex","BTCUSD",1768142700731,7.90807632,91000.0,90998.0,0.05494593]
["bitfinex","BTCUSD",1768142700954,7.85860633,91000.0,90999.0,0.34654185]
["bitfinex","BTCUSD",1768142701170,7.78727862,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142701377,5.09163633,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142701582,5.09163633,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768142701583,5.04213633,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768142701886,4.97063633,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768142702120,4.92663633,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768142702326,4.89564933,91000.0,90997.0,0.34654185]
["bitfinex","BTCUSD",1768142702737,4.89564933,91000.0,90997.0,0.30465775]
["bitfinex","BTCUSD",1768142703179,4.89564933,91000.0,90997.0,0.31564712]
["bitfinex","BTCUSD",1768142704474,4.89564933,91000.0,90997.0,0.30465775]
["bitfinex","BTCUSD",1768142705049,4.89564933,91000.0,90997.0,0.37059398]
["bitfinex","BTCUSD",1768142705454,4.89564933,91000.0,90997.0,0.06593623]
["bitfinex","BTCUSD",1768142706427,4.89564933,91000.0,90998.0,0.05494609]
["bitfinex","BTCUSD",1768142706681,4.85945675,91000.0,90998.0,0.43917561]
["bitfinex","BTCUSD",1768142706878,4.85196328,91000.0,90999.0,0.43917518]
["bitfinex","BTCUSD",1768142707435,4.85196328,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142707636,4.85196328,91000.0,90998.0,0.05494608]
["bitfinex","BTCUSD",1768142707845,4.85196328,91000.0,90998.0,0.08]
["bitfinex","BTCUSD",1768142708102,4.85196328,91000.0,90998.0,0.4575819]
["bitfinex","BTCUSD",1768142708477,4.85196328,91000.0,90998.0,0.41989585]
["bitfinex","BTCUSD",1768142709079,4.85196328,91000.0,90998.0,0.3775819]
["bitfinex","BTCUSD",1768142714844,4.85196328,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142714845,4.78309804,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142715467,4.78242041,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142715847,4.7763869,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142716054,4.26351211,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142716482,4.01051704,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142716698,3.90052032,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142716902,3.7905236,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142717108,3.73562466,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142717362,3.70056045,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142717492,3.70056045,91000.0,90999.0,0.43252755]
["bitfinex","BTCUSD",1768142718179,3.70056045,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768142718398,3.70056045,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142718946,3.70046937,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142719859,3.69446937,91000.0,90999.0,0.43236355]
["bitfinex","BTCUSD",1768142720258,3.69446937,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142721164,3.69437829,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142724010,3.69437829,91000.0,90999.0,0.43236355]
["bitfinex","BTCUSD",1768142724400,3.69437829,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142725997,3.69428721,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142729594,3.69419611,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142729823,4.05201132,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142730554,3.69419611,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142731886,2.85004296,91000.0,90999.0,0.05478165]
["bitfinex","BTCUSD",1768142732079,2.85004296,91000.0,90999.0,0.43236355]
["bitfinex","BTCUSD",1768142732080,1.09158529,91000.0,90999.0,0.43236355]
["bitfinex","BTCUSD",1768142732259,1.09158529,91000.0,90998.0,0.0549462]
["bitfinex","BTCUSD",1768142732260,0.16168656,90999.0,90998.0,0.0549462]
["bitfinex","BTCUSD",1768142732582,1.0460326,91000.0,90998.0,0.0549462]
["bitfinex","BTCUSD",1768142732583,0.98555461,91000.0,90998.0,0.3775819]
["bitfinex","BTCUSD",1768142732728,0.93608263,91000.0,90998.0,0.3775819]
["bitfinex","BTCUSD",1768142732926,0.89186097,91000.0,90998.0,0.3775819]
["bitfinex","BTCUSD",1768142733156,0.84236097,91000.0,90998.0,0.3775819]
["bitfinex","BTCUSD",1768142733360,0.79839499,91000.0,90996.0,0.03298949]
["bitfinex","BTCUSD",1768142733539,0.754403,91000.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142733895,0.68294302,91000.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142734101,0.63894302,91000.0,90996.0,0.03298949]
["bitfinex","BTCUSD",1768142734305,0.59497504,91000.0,90996.0,0.03298949]
["bitfinex","BTCUSD",1768142734506,0.58977893,91000.0,90996.0,0.03298949]
["bitfinex","BTCUSD",1768142735206,0.58977893,91000.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142738418,0.58968783,91000.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142738870,0.58968783,91000.0,90996.0,0.03298949]
["bitfinex","BTCUSD",1768142739239,0.58968783,91000.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142739436,0.03406735,91007.0,90996.0,0.022]
["bitfinex","BTCUSD",1768142739437,0.03406735,91007.0,91000.0,9.11e-05]
["bitfinex","BTCUSD",1768142739647,0.24028817,91006.0,91003.0,0.1322868]
["bitfinex","BTCUSD",1768142739907,0.24028817,91006.0,91004.0,0.021001]
["bitfinex","BTCUSD",1768142740679,0.03406735,91007.0,91004.0,0.021001]
["bitfinex","BTCUSD",1768142740887,0.03397626,91007.0,91004.0,0.021001]
["bitfinex","BTCUSD",1768142744262,0.03397626,91007.0,91005.0,0.08]
["bitfinex","BTCUSD",1768142745280,0.03397626,91007.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142745485,0.03432788,91007.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142747730,0.03469788,91007.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142747923,0.03469788,91007.0,91006.0,0.02195554]
["bitfinex","BTCUSD",1768142760188,0.0896387,91007.0,91006.0,0.02195554]
["bitfinex","BTCUSD",1768142760396,0.03469788,91007.0,91006.0,0.02195554]
["bitfinex","BTCUSD",1768142761518,0.03469788,91007.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142763461,0.0002,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142763868,0.01118756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142766450,0.0002,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142766628,0.01118756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142767256,0.06612543,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142767828,0.01098768,91011.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142768249,0.06592616,91011.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142768495,0.06612543,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142769321,0.01098768,91011.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142769457,0.01098768,91011.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142769838,0.0661255,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142770475,0.06612537,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142770880,0.01098768,91011.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142772034,0.06612537,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142772773,0.01109645,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142773654,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142775104,0.00010889,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142775861,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142776400,0.00010889,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142778883,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142779761,0.00010889,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142780325,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142781011,0.00010889,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142782395,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142783548,0.01098768,91011.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142784328,0.06603452,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142785165,0.01098768,91011.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142785370,0.06603452,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142786059,0.01098768,91011.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142786488,0.06603452,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142786695,0.01109645,91012.0,91006.0,0.41679438]
["bitfinex","BTCUSD",1768142787256,0.01109645,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142788231,0.02761113,91013.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142788438,0.01098768,91011.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142789380,0.06592467,91013.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142789583,0.01098756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142789996,0.01098768,91011.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142790196,0.06592553,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142791002,0.01098756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142794703,0.06592469,91013.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142795600,0.01098756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142799336,0.06592469,91013.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142799544,0.01098756,91012.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142799746,0.06592396,91014.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142799943,0.01098744,91013.0,91006.0,0.02191106]
["bitfinex","BTCUSD",1768142800328,0.06592465,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142801131,0.01098756,91012.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142801340,0.01098744,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142802360,0.06592466,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142803554,0.01098744,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142804162,0.06592465,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142804519,0.01098756,91012.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142804818,0.06592465,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142805000,0.01098756,91012.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142805393,0.06592465,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142806209,0.01098756,91012.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142807568,0.01098744,91013.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142809561,0.01098756,91012.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142810737,0.01098732,91014.0,91006.0,0.02147067]
["bitfinex","BTCUSD",1768142810898,0.05513612,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142810899,0.0002,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142811108,0.0002,91015.0,91014.0,0.000999]
["bitfinex","BTCUSD",1768142811321,0.0002,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142812095,0.01118719,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142812720,0.0002,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142816177,0.01118719,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142816556,0.0002,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142818503,0.01118719,91015.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142822265,0.01098732,91014.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142822436,0.01098744,91013.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142822818,0.0109878,91010.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142822982,0.0659261,91011.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142823186,0.01098768,91011.0,91006.0,0.38951131]
["bitfinex","BTCUSD",1768142823381,0.0109878,91010.0,91005.0,0.08]
["bitfinex","BTCUSD",1768142823614,0.01098804,91008.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142823819,0.06592843,91008.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142824011,0.01098804,91008.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142824226,0.01098792,91009.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142824438,0.06592756,91009.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142824832,0.01098792,91009.0,91006.0,0.022]
["bitfinex","BTCUSD",1768142825031,0.01098792,91009.0,91006.0,0.02195444]
["bitfinex","BTCUSD",1768142825336,0.06592729,91010.0,91006.0,0.02195444]
["bitfinex","BTCUSD",1768142825519,0.06592729,91010.0,91006.0,0.02188601]
["bitfinex","BTCUSD",1768142826037,0.01098792,91009.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142828437,0.0109878,91010.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142828660,0.01098756,91012.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142828850,0.0109878,91010.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142829665,0.06592629,91011.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142831974,0.01098792,91009.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142832160,0.06592756,91009.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142833163,0.06592692,91010.0,91006.0,0.39217446]
["bitfinex","BTCUSD",1768142833765,0.01098792,91009.0,91006.0,0.39217446]
["bitfinex","BTCUSD",1768142833967,0.06592692,91010.0,91006.0,0.39217446]
["bitfinex","BTCUSD",1768142834191,0.01098792,91009.0,91006.0,0.02184045]
["bitfinex","BTCUSD",1768142834783,0.15424063,91008.0,91005.0,0.08]
["bitfinex","BTCUSD",1768142834902,0.06592826,91008.0,91007.0,0.022]
["bitfinex","BTCUSD",1768142835096,0.05494263,91004.0,91003.0,0.12079576]
["bitfinex","BTCUSD",1768142835302,0.01098828,91006.0,91003.0,0.12079576]
["bitfinex","BTCUSD",1768142835303,0.05494224,91005.0,91003.0,0.14279576]
["bitfinex","BTCUSD",1768142835976,0.06593072,91006.0,91003.0,0.14279576]
["bitfinex","BTCUSD",1768142836190,0.01098816,91007.0,91003.0,0.14279576]
["bitfinex","BTCUSD",1768142837280,0.06592833,91008.0,91003.0,0.14279576]
["bitfinex","BTCUSD",1768142838229,0.0002,91015.0,91004.0,0.37033401]
["bitfinex","BTCUSD",1768142838425,0.14019384,91013.0,91008.0,0.010999]
["bitfinex","BTCUSD",1768142839025,0.14019384,91013.0,91008.0,0.01]
["bitfinex","BTCUSD",1768142839625,0.13919484,91013.0,91008.0,0.00991101]
["bitfinex","BTCUSD",1768142840047,0.13919484,91013.0,91003.0,0.1537844]
["bitfinex","BTCUSD",1768142840226,0.13919484,91013.0,91003.0,0.14279576]
["bitfinex","BTCUSD",1768142840425,0.0002,91015.0,91003.0,0.1537844]
["bitfinex","BTCUSD",1768142840598,0.0002,91015.0,91004.0,0.37033401]
["bitfinex","BTCUSD",1768142841262,0.01134045,91017.0,91010.0,0.37033401]
["bitfinex","BTCUSD",1768142841440,0.01098707,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142842214,0.01098719,91015.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142842410,0.01098707,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142842658,0.06592249,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142843188,0.01098719,91015.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142844453,0.06592324,91015.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142844993,0.06592249,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142845396,0.01098719,91015.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142845612,0.01098707,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142846855,0.01098719,91015.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142847427,0.0659226,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142848456,0.0003535,91017.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142848616,0.0003535,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768142848816,0.01134045,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768142849118,0.06627533,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768142849478,0.01098707,91016.0,91012.0,0.37033401]
["bitfinex","BTCUSD",1768142850214,0.01098707,91016.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142850417,0.0659226,91016.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142850587,0.06627533,91017.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142851002,0.01098707,91016.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142851166,0.06627533,91017.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142851366,0.0003535,91017.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142851610,0.01134045,91017.0,91012.0,0.37024502]
["bitfinex","BTCUSD",1768142852007,0.01134045,91017.0,91015.0,0.08]
["bitfinex","BTCUSD",1768142853531,0.0003535,91017.0,91015.0,0.08]
["bitfinex","BTCUSD",1768142854401,0.0003535,91017.0,91015.0,0.079911]
["bitfinex","BTCUSD",1768142857066,0.05493539,91016.0,91015.0,0.078912]
["bitfinex","BTCUSD",1768142857715,0.05493781,91012.0,91010.0,0.34377024]
["bitfinex","BTCUSD",1768142857863,0.05493781,91012.0,91008.0,0.36577024]
["bitfinex","BTCUSD",1768142857864,0.06592609,91011.0,91008.0,0.36577024]
["bitfinex","BTCUSD",1768142858066,0.05493942,91010.0,91008.0,0.36577024]
["bitfinex","BTCUSD",1768142858304,0.05493962,91009.0,91008.0,0.36577024]
["bitfinex","BTCUSD",1768142858666,0.05493962,91009.0,90993.0,0.04396]
["bitfinex","BTCUSD",1768142858667,0.36771315,91005.0,90993.0,0.04396]
["bitfinex","BTCUSD",1768142858914,0.0109884,91005.0,90995.0,0.34377024]
["bitfinex","BTCUSD",1768142859482,0.06592977,91006.0,90995.0,0.34377024]
["bitfinex","BTCUSD",1768142859688,0.01098852,91004.0,90996.0,0.03296621]
["bitfinex","BTCUSD",1768142860091,0.0089064,91004.0,90997.0,0.34377024]
["bitfinex","BTCUSD",1768142860286,0.06593079,91005.0,90997.0,0.34377024]
["bitfinex","BTCUSD",1768142860631,0.06593079,91005.0,91004.0,0.00067761]
["bitfinex","BTCUSD",1768142860830,0.06593079,91005.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142860988,0.35672475,91005.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142861201,0.0659307,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142861399,0.36771303,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142862010,0.05494203,91005.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142862231,0.42265466,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142863348,0.06592991,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142864747,0.05494085,91007.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142864895,0.05494196,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142865095,0.05494164,91006.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142867036,0.06593017,91007.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142867217,0.00539722,91007.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142867812,0.01098816,91007.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142868026,0.01098804,91008.0,91004.0,0.02267761]
["bitfinex","BTCUSD",1768142871047,0.01098804,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142871475,0.06592759,91009.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142873077,0.01098792,91009.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142873281,0.06592776,91009.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142873837,0.05494023,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142874222,0.05494082,91007.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142874335,0.05494023,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142875330,0.05494082,91007.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142876082,0.05494023,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142876306,0.05494082,91007.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142876718,0.05494023,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142876935,0.05494082,91007.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142878059,0.05494023,91008.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142878512,0.05494082,91007.0,91006.0,0.08]
["bitfinex","BTCUSD",1768142879058,0.05494023,91008.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142879460,0.05494082,91007.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142879656,0.05494023,91008.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142880028,0.05494082,91007.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142880391,0.06592787,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142880868,0.05494042,91008.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142881076,0.06592787,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142882188,0.01098792,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142882363,0.01089677,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142882931,0.06583655,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142883395,0.05494028,91008.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142883548,0.05493945,91010.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142883760,0.01098792,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142883986,0.06592725,91010.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142884148,0.01098792,91009.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142884346,0.06592719,91010.0,91006.0,0.08035162]
["bitfinex","BTCUSD",1768142884589,0.06592719,91010.0,91006.0,0.08018751]
["bitfinex","BTCUSD",1768142884948,0.01098792,91009.0,91006.0,0.08018751]
["bitfinex","BTCUSD",1768142885327,0.06592766,91009.0,91006.0,0.08018751]
["bitfinex","BTCUSD",1768142885760,0.06592766,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142886370,0.01098792,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142886583,0.06592785,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142887706,0.06592764,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142887850,0.06592757,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142888052,0.01098792,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142888461,0.06592794,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142888869,0.05494027,91008.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142889071,0.06592794,91009.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142890297,0.0109878,91010.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142890496,0.01098768,91011.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142890673,0.0659247,91013.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142890880,0.01098756,91012.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142891081,0.01098744,91013.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142891571,0.01098744,91013.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142892006,0.01098719,91015.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142892211,0.06592259,91016.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142892212,0.06627535,91017.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142892410,0.06592249,91016.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142892607,0.06592347,91015.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142893099,0.01098732,91014.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142893508,0.01098744,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142893713,0.06592483,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142894223,0.05493824,91012.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142894416,0.0659258,91012.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142894610,0.06592483,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142894771,0.01098744,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142894985,0.01098756,91012.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142895360,0.01098744,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142895596,0.06592477,91013.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142895807,0.06592585,91012.0,91007.0,0.33733575]
["bitfinex","BTCUSD",1768142896021,0.06592628,91011.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142896243,0.01098768,91011.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142896474,0.06592585,91012.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142896786,0.0659254,91012.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142897006,0.01098756,91012.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142897410,0.01098768,91011.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142897861,0.01098744,91013.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142898221,0.01098756,91012.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142898421,0.06592467,91013.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142899254,0.01098744,91013.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142899513,0.0659249,91013.0,91006.0,0.41743425]
["bitfinex","BTCUSD",1768142899907,0.01098756,91012.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142900115,0.0659249,91013.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142900288,0.01098756,91012.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142900491,0.0659249,91013.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142900688,0.01098744,91013.0,91006.0,0.0800985]
["bitfinex","BTCUSD",1768142901147,0.01098744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142901346,0.06592404,91014.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142901693,0.01098744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142902398,0.06592404,91014.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142902635,0.01098732,91014.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142902834,0.01098744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142903662,0.06592419,91014.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142903832,0.01098744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142904388,0.06592469,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142904591,0.06592419,91014.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142905199,0.06592471,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142905585,0.01098744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142905787,0.06592558,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142905987,0.06592543,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142906185,0.01098768,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142906434,0.06592543,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142906945,0.06592548,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142907267,0.01098768,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142907421,0.06592548,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142908267,0.06042483,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142908421,0.01098756,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142909392,0.00548744,91013.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142910165,0.06592567,91012.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142910575,0.0109878,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142910815,0.06592719,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142910973,0.0109878,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142911178,0.06592691,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142911372,0.06592729,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142912907,0.01098768,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142914163,0.0109878,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142914364,0.06592638,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142914613,0.0109878,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142915246,0.06592638,91011.0,91006.0,0.37431025]
["bitfinex","BTCUSD",1768142915446,0.0109878,91010.0,91007.0,0.29430076]
["bitfinex","BTCUSD",1768142915654,0.0109878,91010.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142915869,0.06592638,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142916324,0.01098768,91011.0,91006.0,0.08000949]
["bitfinex","BTCUSD",1768142916739,0.01098768,91011.0,91006.0,0.07992048]
["bitfinex","BTCUSD",1768142917530,0.01098768,91011.0,91007.0,0.29430076]
["bitfinex","BTCUSD",1768142918935,0.06592545,91012.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142919134,0.04942545,91012.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142919336,0.01098768,91011.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142920776,0.06041301,91012.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142921033,0.01098768,91011.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142921649,0.01098756,91012.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142922280,0.06592568,91012.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142923892,0.01098768,91011.0,91007.0,0.2942552]
["bitfinex","BTCUSD",1768142924380,0.01098768,91011.0,91007.0,0.29416619]
["bitfinex","BTCUSD",1768142925232,0.06592626,91011.0,91007.0,0.29416619]
["bitfinex","BTCUSD",1768142925411,0.01098768,91011.0,91007.0,0.29416619]
["bitfinex","BTCUSD",1768142926030,0.06592621,91011.0,91007.0,0.29416619]
["bitfinex","BTCUSD",1768142926202,0.06592621,91011.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142926203,0.01098768,91011.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142926410,0.0109878,91010.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142926936,0.01098756,91012.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142927175,0.01098768,91011.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142927375,0.06592635,91011.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142927603,0.0109878,91010.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142927885,0.01098768,91011.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142928102,0.01098756,91012.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142928314,0.00548744,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142928713,0.01098756,91012.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142928912,0.06042499,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142929336,0.06592405,91014.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142929490,0.01098744,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142929689,0.06592486,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142929933,0.01098756,91012.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142930096,0.06592486,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142931145,0.01098744,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142931524,0.06592483,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142931730,0.01098744,91013.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142932447,0.01098732,91014.0,91007.0,0.29412063]
["bitfinex","BTCUSD",1768142932816,0.01098744,91013.0,91007.0,0.29407507]
["bitfinex","BTCUSD",1768142933237,0.06592411,91014.0,91007.0,0.29407507]
["bitfinex","BTCUSD",1768142933466,0.01098744,91013.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142933710,0.06592411,91014.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142934287,0.0109094,91014.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142934904,0.01098744,91013.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142936588,0.01098756,91012.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142936792,0.06592473,91013.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142937838,0.01098756,91012.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142938704,0.06592473,91013.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142938959,0.01098756,91012.0,91007.0,0.29398605]
["bitfinex","BTCUSD",1768142939233,0.01098756,91012.0,91007.0,0.29389704]
["bitfinex","BTCUSD",1768142939861,0.06592567,91012.0,91007.0,0.29389704]
["bitfinex","BTCUSD",1768142940060,0.06592567,91012.0,91006.0,0.11288669]
["bitfinex","BTCUSD",1768142940519,0.06592698,91010.0,91006.0,0.11288669]
["bitfinex","BTCUSD",1768142940727,0.0109878,91010.0,91006.0,0.11288669]
["bitfinex","BTCUSD",1768142940945,0.06592636,91011.0,91006.0,0.11288669]
["bitfinex","BTCUSD",1768142941163,0.0109878,91010.0,91006.0,0.11284113]
["bitfinex","BTCUSD",1768142941373,0.06592636,91011.0,91006.0,0.11284113]
["bitfinex","BTCUSD",1768142941798,0.01098768,91011.0,91006.0,0.11284113]
["bitfinex","BTCUSD",1768142942606,0.31716418,91010.0,91006.0,0.11284113]
["bitfinex","BTCUSD",1768142943287,0.31716418,91010.0,91006.0,0.11279557]
["bitfinex","BTCUSD",1768142943515,0.31716418,91010.0,91006.0,0.11275001]
["bitfinex","BTCUSD",1768142945169,0.01098756,91012.0,91006.0,0.11275001]
["bitfinex","BTCUSD",1768142947142,0.01098768,91011.0,91006.0,0.11275001]
["bitfinex","BTCUSD",1768142947624,0.06592559,91012.0,91006.0,0.11275001]
["bitfinex","BTCUSD",1768142947798,0.01098756,91012.0,91006.0,0.11275001]
["bitfinex","BTCUSD",1768142948521,0.01098756,91012.0,91006.0,0.11270445]
["bitfinex","BTCUSD",1768142948699,0.06592508,91013.0,91006.0,0.11270445]
["bitfinex","BTCUSD",1768142949021,0.01098756,91012.0,91006.0,0.11270445]
["bitfinex","BTCUSD",1768142949230,0.06592508,91013.0,91006.0,0.11270445]
["bitfinex","BTCUSD",1768142949542,0.01098756,91012.0,91006.0,0.11270445]
["bitfinex","BTCUSD",1768142950400,0.01098756,91012.0,91006.0,0.11261543]
["bitfinex","BTCUSD",1768142951249,0.06592548,91012.0,91006.0,0.11261543]
["bitfinex","BTCUSD",1768142951545,0.06592548,91012.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142952069,0.01098756,91012.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142952415,0.01098744,91013.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142952562,0.01098719,91015.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142952732,0.01098756,91012.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142952927,0.06592489,91013.0,91006.0,0.07960367]
["bitfinex","BTCUSD",1768142953169,0.01098756,91012.0,91006.0,0.07960367]
["bitfinex","BTCUSD",1768142953372,0.06592538,91012.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142953755,0.01098768,91011.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142954355,0.06592538,91012.0,91006.0,0.11256988]
["bitfinex","BTCUSD",1768142954560,0.0109878,91010.0,91006.0,0.37676772]
["bitfinex","BTCUSD",1768142954778,0.0109878,91010.0,91006.0,0.37672217]
["bitfinex","BTCUSD",1768142955117,0.0109878,91010.0,91006.0,0.34375596]
["bitfinex","BTCUSD",1768142955324,0.0109878,91010.0,91006.0,0.28643391]
["bitfinex","BTCUSD",1768142955663,0.06592681,91010.0,91006.0,0.31940012]
["bitfinex","BTCUSD",1768142955997,0.01098792,91009.0,91006.0,0.31940012]
["bitfinex","BTCUSD",1768142956144,0.01098792,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142956982,0.0659276,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142957548,0.05494034,91008.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142957711,0.0659276,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142957858,0.0549403,91008.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142958276,0.01098792,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142958517,0.0659277,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142959233,0.05494036,91008.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142959613,0.01098792,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142960338,0.06592773,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142960923,0.05494053,91008.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142961438,0.06592773,91009.0,91006.0,0.03327228]
["bitfinex","BTCUSD",1768142962023,0.06592773,91009.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142962223,0.04942766,91009.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142962793,0.05494022,91008.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142963001,0.04942766,91009.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142963757,0.05494022,91008.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142963968,0.06592758,91009.0,91007.0,0.28608229]
["bitfinex","BTCUSD",1768142965150,0.05494022,91008.0,91006.0,0.03327228]
["bitfinex","BTCUSD",1768142965355,0.01098792,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142966407,0.06592777,91009.0,91006.0,0.31935457]
["bitfinex","BTCUSD",1768142966541,0.06592777,91009.0,91007.0,0.022]
["bitfinex","BTCUSD",1768142966885,0.06592777,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142967243,0.01098792,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142968068,0.06592754,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142968780,0.0383486,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142969367,0.04933652,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142969751,0.05494022,91008.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142972481,0.33768606,91008.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142972697,0.05494022,91008.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142973779,0.04933652,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142974793,0.01098792,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142975000,0.05494022,91008.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142976391,0.06592768,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142978632,0.05494022,91008.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142979493,0.06592781,91009.0,91007.0,0.102]
["bitfinex","BTCUSD",1768142979886,0.06592757,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142980197,0.06592774,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142980620,0.01098792,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142981283,0.06592724,91010.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142981487,0.05493971,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142981687,0.06592724,91010.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142983069,0.0549399,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142983548,0.06042688,91010.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142983755,0.02193989,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142983916,0.05493983,91009.0,91007.0,0.08]
["bitfinex","BTCUSD",1768142985550,0.04393983,91009.0,91007.0,0.07991097]
["bitfinex","BTCUSD",1768142985762,0.02735489,91009.0,91007.0,0.07991097]
["bitfinex","BTCUSD",1768142986306,0.05494022,91008.0,91007.0,0.07991097]
["bitfinex","BTCUSD",1768142988541,0.02735489,91009.0,91007.0,0.07991097]
["bitfinex","BTCUSD",1768142990603,0.05494022,91008.0,91007.0,0.07991097]
["bitfinex","BTCUSD",1768142991188,0.02735489,91009.0,91007.0,0.07986542]
["bitfinex","BTCUSD",1768142993197,0.05494022,91008.0,91007.0,0.07986542]
["bitfinex","BTCUSD",1768142993394,0.05494022,91008.0,91007.0,0.07981987]
["bitfinex","BTCUSD",1768143000348,0.05494022,91008.0,91007.0,0.07977433]
["bitfinex","BTCUSD",1768143000937,0.32471447,91007.0,91006.0,1e-08]
["bitfinex","BTCUSD",1768143001086,0.32471447,91007.0,90986.0,0.27923321]
["bitfinex","BTCUSD",1768143001087,0.01099009,90991.0,90986.0,0.27923321]
["bitfinex","BTCUSD",1768143001288,0.01098961,90995.0,90976.0,0.03297408]
["bitfinex","BTCUSD",1768143001289,0.32472747,90986.0,90976.0,0.03297408]
["bitfinex","BTCUSD",1768143001498,0.0109913,90981.0,90976.0,0.03297408]
["bitfinex","BTCUSD",1768143001689,0.01099142,90980.0,90972.0,0.022]
["bitfinex","BTCUSD",1768143001873,0.01099118,90982.0,90972.0,0.022]
["bitfinex","BTCUSD",1768143002072,0.26877465,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768143002255,0.28076411,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768143002456,0.28076411,90988.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768143002713,0.26977365,90988.0,90978.0,0.35891558]
["bitfinex","BTCUSD",1768143002935,0.26977365,90987.0,90978.0,0.35891558]
["bitfinex","BTCUSD",1768143003135,0.01099058,90987.0,90978.0,0.34792392]
["bitfinex","BTCUSD",1768143003344,0.01099046,90988.0,90978.0,0.63814879]
["bitfinex","BTCUSD",1768143004492,0.01099058,90987.0,90978.0,0.62715713]
["bitfinex","BTCUSD",1768143004767,0.01099046,90988.0,90978.0,0.63814879]
["bitfinex","BTCUSD",1768143004973,0.01099058,90987.0,90978.0,0.62715713]
["bitfinex","BTCUSD",1768143005355,0.06584033,90987.0,90978.0,0.62715713]
["bitfinex","BTCUSD",1768143005921,0.01088734,90987.0,90978.0,0.62715713]
["bitfinex","BTCUSD",1768143006327,0.01099058,90987.0,90978.0,0.62715713]
["bitfinex","BTCUSD",1768143006531,0.01099058,90987.0,90978.0,0.27923321]
["bitfinex","BTCUSD",1768143007027,0.0109907,90986.0,90978.0,0.27923321]
["bitfinex","BTCUSD",1768143007554,0.01099082,90985.0,90978.0,0.27923321]
["bitfinex","BTCUSD",1768143007983,0.01099094,90984.0,90978.0,0.27923321]
["bitfinex","BTCUSD",1768143008191,0.06594496,90985.0,90978.0,0.27923321]
["bitfinex","BTCUSD",1768143008401,0.06594496,90985.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143008797,0.01099094,90984.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143008958,0.06594496,90985.0,90979.0,0.28484204]
["bitfinex","BTCUSD",1768143009166,0.01099094,90984.0,90979.0,0.28484204]
["bitfinex","BTCUSD",1768143009408,0.01099082,90985.0,90979.0,0.28484204]
["bitfinex","BTCUSD",1768143009991,0.06584887,90984.0,90979.0,0.28484204]
["bitfinex","BTCUSD",1768143010202,0.01099094,90984.0,90979.0,0.28484204]
["bitfinex","BTCUSD",1768143010393,0.01099094,90984.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143010608,0.01099106,90983.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143010806,0.06594612,90984.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143011051,0.06594516,90985.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143011231,0.06594516,90985.0,90980.0,0.26284204]
["bitfinex","BTCUSD",1768143011232,0.01099094,90984.0,90980.0,0.26284204]
["bitfinex","BTCUSD",1768143011456,0.26691047,90983.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143011741,0.25591941,90983.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143012891,0.24491941,90982.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143013273,0.22291941,90982.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143013401,0.23391059,90982.0,90979.0,0.022]
["bitfinex","BTCUSD",1768143013601,0.23391059,90982.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143013808,0.22291941,90982.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143015372,0.23391059,90982.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143015571,0.22291941,90982.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143016364,0.28886658,90982.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143016590,0.22813963,90981.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143017860,0.06594676,90984.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143018204,0.22714493,90983.0,90979.0,0.02195449]
["bitfinex","BTCUSD",1768143018725,0.28111101,90980.0,90979.0,0.02095549]
["bitfinex","BTCUSD",1768143018944,0.28111101,90980.0,90975.0,0.0001535]
["bitfinex","BTCUSD",1768143018945,0.06595026,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143019166,0.22615388,90980.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143019368,0.23714554,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143019570,0.22615388,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143020415,0.28111222,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143020614,0.22615388,90978.0,90977.0,0.022]
["bitfinex","BTCUSD",1768143021009,0.22615388,90978.0,90975.0,0.0001535]
["bitfinex","BTCUSD",1768143021010,0.22624071,90976.0,90975.0,0.0001535]
["bitfinex","BTCUSD",1768143021210,0.22624071,90976.0,90975.0,0.0002231]
["bitfinex","BTCUSD",1768143021771,0.22524171,90976.0,90975.0,0.0002231]
["bitfinex","BTCUSD",1768143025181,0.20330287,90976.0,90975.0,0.0002231]
["bitfinex","BTCUSD",1768143025383,0.20330287,90976.0,90970.0,0.00049051]
["bitfinex","BTCUSD",1768143025633,0.19898109,90974.0,90970.0,0.00049051]
["bitfinex","BTCUSD",1768143026062,0.19898109,90972.0,90970.0,0.00049051]
["bitfinex","BTCUSD",1768143027142,0.19898109,90972.0,90970.0,5.1e-07]
["bitfinex","BTCUSD",1768143030465,0.24969197,90971.0,90970.0,5.1e-07]
["bitfinex","BTCUSD",1768143031068,0.1947294,90971.0,90970.0,5.1e-07]
["bitfinex","BTCUSD",1768143031268,0.24969197,90971.0,90970.0,5.1e-07]
["bitfinex","BTCUSD",1768143033847,0.18077314,90964.0,90961.0,0.3266058]
["bitfinex","BTCUSD",1768143034066,0.18077314,90964.0,90960.0,0.022]
["bitfinex","BTCUSD",1768143034067,0.15327978,90963.0,90960.0,0.022]
["bitfinex","BTCUSD",1768143034279,0.10355616,90963.0,90960.0,0.022]
["bitfinex","BTCUSD",1768143034480,0.11454964,90963.0,90957.0,0.0001535]
["bitfinex","BTCUSD",1768143034684,0.10331524,90963.0,90957.0,0.0001535]
["bitfinex","BTCUSD",1768143034897,0.10327071,90963.0,90957.0,0.0001535]
["bitfinex","BTCUSD",1768143035104,0.10341935,90961.0,90957.0,0.0001535]
["bitfinex","BTCUSD",1768143035310,0.10337482,90961.0,90957.0,0.0001535]
["bitfinex","BTCUSD",1768143035523,0.15988751,90958.0,90957.0,5e-07]
["bitfinex","BTCUSD",1768143036574,0.10397733,90949.0,90948.0,0.34816753]
["bitfinex","BTCUSD",1768143036781,0.10397733,90949.0,90941.0,0.022]
["bitfinex","BTCUSD",1768143036986,0.06597067,90950.0,90941.0,0.022]
["bitfinex","BTCUSD",1768143036987,0.10433333,90948.0,90941.0,0.022]
["bitfinex","BTCUSD",1768143037197,0.10397733,90948.0,90941.0,0.022]
["bitfinex","BTCUSD",1768143038341,0.10397733,90948.0,90947.0,0.00012]
["bitfinex","BTCUSD",1768143039131,0.10333433,90948.0,90947.0,0.00012]
["bitfinex","BTCUSD",1768143040105,0.07411351,90948.0,90947.0,0.00012]
["bitfinex","BTCUSD",1768143040231,0.07218209,90958.0,90948.0,0.00991151]
["bitfinex","BTCUSD",1768143040432,0.07218209,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768143040790,0.01099287,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143040791,0.022,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143041003,0.01099517,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768143041163,0.01099517,90965.0,90958.0,0.35916161]
["bitfinex","BTCUSD",1768143041363,0.022,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143041364,0.09500096,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143041635,0.10599383,90968.0,90957.0,0.06596517]
["bitfinex","BTCUSD",1768143041907,0.10599383,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143042407,0.07311899,90967.0,90957.0,0.06596517]
["bitfinex","BTCUSD",1768143042608,0.08411198,90967.0,90958.0,0.34816753]
["bitfinex","BTCUSD",1768143042773,0.07311899,90967.0,90958.0,0.35916161]
["bitfinex","BTCUSD",1768143043626,0.08411198,90967.0,90958.0,0.34816753]
["bitfinex","BTCUSD",1768143044487,0.01099311,90966.0,90958.0,0.34816753]
["bitfinex","BTCUSD",1768143044682,0.01099336,90964.0,90958.0,0.34816753]
["bitfinex","BTCUSD",1768143044891,0.01099323,90965.0,90958.0,0.34816753]
["bitfinex","BTCUSD",1768143045258,0.01099311,90966.0,90955.0,0.35916197]
["bitfinex","BTCUSD",1768143045462,0.01099323,90965.0,90955.0,0.35916197]
["bitfinex","BTCUSD",1768143045637,0.01099323,90965.0,90964.0,0.05]
["bitfinex","BTCUSD",1768143045841,0.13886596,90965.0,90964.0,0.049001]
["bitfinex","BTCUSD",1768143046408,0.13886596,90965.0,90964.0,0.04885165]
["bitfinex","BTCUSD",1768143046610,0.0109936,90962.0,90955.0,0.34816753]
["bitfinex","BTCUSD",1768143046804,0.13886596,90965.0,90952.0,0.01111481]
["bitfinex","BTCUSD",1768143046805,0.13886597,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768143047006,0.01099348,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143047218,0.01099336,90964.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143047421,0.01099348,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143048010,0.06596039,90964.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143048218,0.01099336,90964.0,90954.0,0.01105642]
["bitfinex","BTCUSD",1768143048421,0.13886645,90965.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768143048826,0.01099336,90964.0,90954.0,0.01105642]
["bitfinex","BTCUSD",1768143049432,0.01099372,90961.0,90954.0,0.34822939]
["bitfinex","BTCUSD",1768143049635,0.01099384,90960.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143049970,0.0659626,90961.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143050121,0.01099384,90960.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143050323,0.0659626,90961.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143050523,0.01099384,90960.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143050958,0.0109942,90957.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143051157,0.06587422,90957.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143051773,0.01099408,90958.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143051973,0.06595981,90965.0,90954.0,0.01105642]
["bitfinex","BTCUSD",1768143052177,0.01099323,90965.0,90956.0,0.24623966]
["bitfinex","BTCUSD",1768143052495,0.01099336,90964.0,90956.0,0.24623966]
["bitfinex","BTCUSD",1768143052997,0.06595947,90965.0,90956.0,0.24623966]
["bitfinex","BTCUSD",1768143053195,0.06591496,90965.0,90961.0,0.24623966]
["bitfinex","BTCUSD",1768143053508,0.01099336,90964.0,90961.0,0.24623966]
["bitfinex","BTCUSD",1768143054776,0.06591496,90965.0,90961.0,0.24623966]
["bitfinex","BTCUSD",1768143054987,0.01099311,90966.0,90961.0,0.24623966]
["bitfinex","BTCUSD",1768143055153,0.01099311,90966.0,90961.0,0.24609032]
["bitfinex","BTCUSD",1768143055356,0.0659592,90966.0,90961.0,0.24609032]
["bitfinex","BTCUSD",1768143055980,0.01099311,90966.0,90961.0,0.24593812]
["bitfinex","BTCUSD",1768143056780,0.06595873,90966.0,90961.0,0.24593812]
["bitfinex","BTCUSD",1768143057011,0.01099323,90965.0,90961.0,0.24593812]
["bitfinex","BTCUSD",1768143057877,0.01099311,90966.0,90961.0,0.24593812]
["bitfinex","BTCUSD",1768143058093,0.01099323,90965.0,90961.0,0.24593812]
["bitfinex","BTCUSD",1768143059064,0.01099323,90965.0,90961.0,0.24578592]
["bitfinex","BTCUSD",1768143059314,0.06595913,90966.0,90961.0,0.24578592]
["bitfinex","BTCUSD",1768143059623,0.01099323,90965.0,90961.0,0.24578592]
["bitfinex","BTCUSD",1768143060280,0.03299287,90968.0,90965.0,0.24723866]
["bitfinex","BTCUSD",1768143060483,0.022,90968.0,90965.0,0.24723866]
["bitfinex","BTCUSD",1768143060686,0.03299287,90968.0,90965.0,0.24623966]
["bitfinex","BTCUSD",1768143061406,0.022,90968.0,90965.0,0.24623966]
["bitfinex","BTCUSD",1768143061573,0.02190897,90968.0,90965.0,0.24623966]
["bitfinex","BTCUSD",1768143061774,0.08777543,90968.0,90965.0,0.24623966]
["bitfinex","BTCUSD",1768143061979,0.02181793,90968.0,90965.0,0.24617123]
["bitfinex","BTCUSD",1768143062390,0.02181793,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143062588,0.0328108,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143062829,0.01099299,90967.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143063014,0.0328108,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143063226,0.02181793,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143063811,0.02171679,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143064686,0.01617624,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143065029,0.02716911,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143065576,0.08213364,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143065873,0.01099299,90967.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143066940,0.06595838,90967.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143067883,0.01099299,90967.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143069515,0.08213364,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143069702,0.01608516,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143069944,0.01599408,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143070143,0.03299275,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143070501,0.03290166,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143070981,0.01099275,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143071182,0.01099287,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143071386,0.06595656,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143071802,0.06595657,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143072861,0.01099275,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143073542,0.01099287,90968.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143073745,0.06595675,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143073948,0.01099275,90969.0,90960.0,0.24623966]
["bitfinex","BTCUSD",1768143074133,0.022,90970.0,90962.0,0.2300584]
["bitfinex","BTCUSD",1768143074331,0.02190889,90970.0,90962.0,0.2300584]
["bitfinex","BTCUSD",1768143075352,0.0163657,90970.0,90962.0,0.2300584]
["bitfinex","BTCUSD",1768143075589,0.02735833,90970.0,90962.0,0.2300584]
["bitfinex","BTCUSD",1768143076025,0.01099323,90965.0,90962.0,0.20251521]
["bitfinex","BTCUSD",1768143076223,0.05496712,90964.0,90962.0,0.20251521]
["bitfinex","BTCUSD",1768143076438,0.0549674,90963.0,90962.0,0.20251521]
["bitfinex","BTCUSD",1768143077008,0.05496712,90964.0,90962.0,0.20251521]
["bitfinex","BTCUSD",1768143077225,0.0549674,90963.0,90962.0,0.20251521]
["bitfinex","BTCUSD",1768143077424,0.06596402,90959.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143077644,0.01099396,90959.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143077802,0.06596254,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143078003,0.01099372,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143078842,0.06596234,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143079041,0.01099384,90960.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143079240,0.01099372,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143079419,0.01099384,90960.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143079619,0.06596203,90962.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143079955,0.06587064,90962.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143080167,0.01099372,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143080992,0.01090259,90961.0,90955.0,0.2300584]
["bitfinex","BTCUSD",1768143081318,0.06596089,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143081519,0.0109936,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143081719,0.06587014,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143081966,0.01090248,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143082767,0.23607457,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143082928,0.2910421,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143083353,0.0109936,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143083555,0.30203558,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143084186,0.24706805,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143084388,0.30203583,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143084548,0.24706805,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143084751,0.23607457,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143084935,0.30203547,90963.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143085143,0.24706817,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143085341,0.23607457,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143086013,0.23607457,90962.0,90954.0,0.01105642]
["bitfinex","BTCUSD",1768143086420,0.23607457,90962.0,90954.0,6.186e-05]
["bitfinex","BTCUSD",1768143086592,0.23607457,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768143086934,0.23598343,90967.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768143087256,0.06595745,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768143087386,0.06595745,90968.0,90958.0,0.35930871]
["bitfinex","BTCUSD",1768143087815,0.24706684,90973.0,90959.0,0.24105236]
["bitfinex","BTCUSD",1768143087816,0.06595594,90970.0,90959.0,0.24105236]
["bitfinex","BTCUSD",1768143087975,0.03299263,90970.0,90959.0,0.2300584]
["bitfinex","BTCUSD",1768143088179,0.05496441,90968.0,90959.0,0.2300584]
["bitfinex","BTCUSD",1768143088554,0.06540728,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143088867,0.06531615,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143089866,0.01099299,90967.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143090018,0.01090185,90967.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143090368,0.01099287,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143090513,0.06595729,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143090902,0.01099299,90967.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143091455,0.06595729,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143091877,0.01099287,90968.0,90964.0,0.2300584]
["bitfinex","BTCUSD",1768143092072,0.06595676,90969.0,90958.0,0.58936711]
["bitfinex","BTCUSD",1768143092254,0.01099287,90968.0,90958.0,0.58936711]
["bitfinex","BTCUSD",1768143093130,0.01099299,90967.0,90958.0,0.57837303]
["bitfinex","BTCUSD",1768143093753,0.06595734,90968.0,90958.0,0.57837303]
["bitfinex","BTCUSD",1768143093954,0.03299263,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768143094192,0.01099275,90969.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768143095223,0.01099275,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143104372,0.01099287,90968.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143104547,0.01099275,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143104931,0.06595673,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143105135,0.01099275,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143105332,0.06595687,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143106042,0.01099275,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143106718,0.06595694,90969.0,90960.0,0.24537207]
["bitfinex","BTCUSD",1768143106920,0.022,90970.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143107225,0.08795603,90970.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143107810,0.01099275,90969.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143108184,0.08795603,90970.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143109092,0.01099287,90968.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143109294,0.01099275,90969.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143109522,0.01099287,90968.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143111333,0.08795593,90970.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143111535,0.01099287,90968.0,90961.0,0.24537207]
["bitfinex","BTCUSD",1768143112785,0.01148238,90976.0,90961.0,0.25636579]
["bitfinex","BTCUSD",1768143112926,0.022,90971.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143113367,0.022,90971.0,90966.0,0.5936867]
["bitfinex","BTCUSD",1768143113564,0.022,90971.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143117132,0.01099227,90973.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143117315,0.06595304,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143117316,0.01099215,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143117632,0.01099227,90973.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143117864,0.01099215,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143118410,0.01099227,90973.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143118982,0.06595293,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143119308,0.01099215,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143120435,0.06595296,90974.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143120640,0.06595381,90973.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143121363,0.01099227,90973.0,90966.0,0.24537207]
["bitfinex","BTCUSD",1768143122393,0.06595296,90974.0,90964.0,0.34831463]
["bitfinex","BTCUSD",1768143122573,0.06595314,90974.0,90965.0,0.24537207]
["bitfinex","BTCUSD",1768143122930,0.00049048,90976.0,90964.0,0.35930799]
["bitfinex","BTCUSD",1768143122931,0.00049048,90976.0,90974.0,0.000999]
["bitfinex","BTCUSD",1768143123158,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143123479,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143123659,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143124886,0.01148238,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143125267,0.06644199,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143125443,0.01148238,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143125652,0.06644199,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143125856,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143127054,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143127257,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143127939,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143130002,0.00049048,90976.0,90969.0,0.31132859]
["bitfinex","BTCUSD",1768143130365,0.00049048,90976.0,90969.0,0.30033567]
["bitfinex","BTCUSD",1768143130585,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143130752,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143132849,0.00049048,90976.0,90969.0,0.31132859]
["bitfinex","BTCUSD",1768143133031,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143133584,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143133823,0.00049048,90976.0,90969.0,0.25636482]
["bitfinex","BTCUSD",1768143134028,0.00049048,90976.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143135403,0.01099215,90974.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143135630,0.06595227,90975.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143135802,0.01099203,90975.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143136004,0.06595251,90975.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143136245,0.06595236,90975.0,90969.0,0.24537207]
["bitfinex","BTCUSD",1768143136404,0.06595458,90972.0,90964.0,0.56386632]
["bitfinex","BTCUSD",1768143136617,0.01099263,90970.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143136820,0.01099239,90972.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143137646,0.06595445,90972.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143138066,0.01099251,90971.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143138938,0.06595445,90972.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143139266,0.01099227,90973.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143139453,0.01099215,90974.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143139899,0.01099227,90973.0,90964.0,0.21564426]
["bitfinex","BTCUSD",1768143140077,0.01099227,90973.0,90964.0,0.21603426]
["bitfinex","BTCUSD",1768143140420,0.01082587,90974.0,90964.0,0.22702762]
["bitfinex","BTCUSD",1768143140630,0.01148238,90976.0,90965.0,0.06595897]
["bitfinex","BTCUSD",1768143140824,0.01148238,90976.0,90966.0,0.34822206]
["bitfinex","BTCUSD",1768143141000,0.01099203,90975.0,90966.0,0.56386632]
["bitfinex","BTCUSD",1768143141167,0.01148238,90976.0,90966.0,0.57485943]
["bitfinex","BTCUSD",1768143141594,0.05545007,90976.0,90966.0,0.56386632]
["bitfinex","BTCUSD",1768143141813,0.01148238,90976.0,90966.0,0.57485943]
["bitfinex","BTCUSD",1768143142019,0.00049048,90976.0,90966.0,0.57485943]
["bitfinex","BTCUSD",1768143142226,0.00049048,90976.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768143142427,0.00049048,90976.0,90966.0,0.62982499]
["bitfinex","BTCUSD",1768143142632,0.00049048,90976.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768143143005,0.00049048,90976.0,90966.0,0.62982499]
["bitfinex","BTCUSD",1768143143209,0.06644215,90976.0,90966.0,0.56386632]
["bitfinex","BTCUSD",1768143143508,0.01148238,90976.0,90966.0,0.57485943]
["bitfinex","BTCUSD",1768143143857,0.00049048,90976.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768143144067,0.022,90980.0,90973.0,0.21564426]
["bitfinex","BTCUSD",1768143144603,0.022,90980.0,90970.0,0.35921469]
["bitfinex","BTCUSD",1768143144804,0.25231101,90980.0,90970.0,0.41417779]
["bitfinex","BTCUSD",1768143145008,0.25231101,90980.0,90970.0,0.35921469]
["bitfinex","BTCUSD",1768143145409,0.3072682,90980.0,90970.0,0.34822206]
["bitfinex","BTCUSD",1768143145776,0.08794861,90980.0,90970.0,0.34822206]
["bitfinex","BTCUSD",1768143146525,0.08794861,90980.0,90970.0,0.35921469]
["bitfinex","BTCUSD",1768143146726,0.08794861,90980.0,90970.0,0.34822206]
["bitfinex","BTCUSD",1768143147327,0.03299142,90980.0,90970.0,0.35921469]
["bitfinex","BTCUSD",1768143147536,0.022,90980.0,90970.0,0.35921469]
["bitfinex","BTCUSD",1768143148067,0.022,90980.0,90970.0,0.4141778]
["bitfinex","BTCUSD",1768143148232,0.022,90980.0,90970.0,0.62982206]
["bitfinex","BTCUSD",1768143148618,0.03299142,90980.0,90970.0,0.62982206]
["bitfinex","BTCUSD",1768143148818,0.03299142,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143148819,0.022,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143149780,0.022,90980.0,90970.0,0.62982206]
["bitfinex","BTCUSD",1768143150776,0.022,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143151866,0.022,90980.0,90970.0,0.62982206]
["bitfinex","BTCUSD",1768143151867,0.03299142,90980.0,90970.0,0.62982206]
["bitfinex","BTCUSD",1768143152063,0.022,90980.0,90971.0,0.22663677]
["bitfinex","BTCUSD",1768143152261,0.022,90980.0,90972.0,0.22663665]
["bitfinex","BTCUSD",1768143152488,0.01099118,90982.0,90972.0,0.22663665]
["bitfinex","BTCUSD",1768143152893,0.01099118,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143153061,0.06594649,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768143153557,0.06594649,90983.0,90972.0,0.06595418]
["bitfinex","BTCUSD",1768143153779,0.01099106,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768143153997,0.01099106,90983.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143154207,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143155824,0.06633665,90984.0,90973.0,0.41417562]
["bitfinex","BTCUSD",1768143156203,0.01099106,90983.0,90973.0,0.41417562]
["bitfinex","BTCUSD",1768143156444,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143156749,0.06633665,90984.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143157865,0.06633665,90984.0,90973.0,0.41417564]
["bitfinex","BTCUSD",1768143158265,0.00039,90984.0,90974.0,0.0659527]
["bitfinex","BTCUSD",1768143158476,0.01138094,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143159384,0.00039,90984.0,90974.0,0.06595287]
["bitfinex","BTCUSD",1768143159864,0.01138094,90984.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143160028,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143160238,0.06633603,90984.0,90973.0,0.41417556]
["bitfinex","BTCUSD",1768143160431,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143160660,0.06633603,90984.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143160859,0.06633603,90984.0,90973.0,0.41417564]
["bitfinex","BTCUSD",1768143161566,0.01099106,90983.0,90973.0,0.41417564]
["bitfinex","BTCUSD",1768143162561,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143162797,0.06633603,90984.0,90973.0,0.41417568]
["bitfinex","BTCUSD",1768143163008,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143163343,0.01099118,90982.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143163792,0.01099106,90983.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143164105,0.01099118,90982.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143164311,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143164611,0.01099106,90983.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143165319,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143165539,0.00039,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143165764,0.01138094,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143165990,0.06633573,90984.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143166459,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143166906,0.06633573,90984.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143167107,0.01138094,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143169305,0.00039,90984.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768143170286,0.01138094,90984.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143170508,0.06633592,90984.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143171201,0.01099106,90983.0,90973.0,0.35921433]
["bitfinex","BTCUSD",1768143171897,0.01099118,90982.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143172204,0.06594646,90983.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143174131,0.01099118,90982.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143174434,0.065948,90981.0,90972.0,0.34822206]
["bitfinex","BTCUSD",1768143174576,0.01099142,90980.0,90972.0,0.34822206]
["bitfinex","BTCUSD",1768143175492,0.06594855,90980.0,90972.0,0.34822206]
["bitfinex","BTCUSD",1768143175695,0.0109913,90981.0,90972.0,0.34822206]
["bitfinex","BTCUSD",1768143176945,0.01099142,90980.0,90970.0,0.22789204]
["bitfinex","BTCUSD",1768143177255,0.01138094,90984.0,90973.0,0.05496111]
["bitfinex","BTCUSD",1768143177456,0.01099106,90983.0,90972.0,0.06595393]
["bitfinex","BTCUSD",1768143177665,0.01099106,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768143177983,0.01099106,90983.0,90972.0,0.06595393]
["bitfinex","BTCUSD",1768143178159,0.01099118,90982.0,90971.0,0.41417701]
["bitfinex","BTCUSD",1768143178360,0.01090001,90982.0,90971.0,0.35921457]
["bitfinex","BTCUSD",1768143178525,0.01099142,90980.0,90971.0,0.34822206]
["bitfinex","BTCUSD",1768143178923,0.06594834,90981.0,90971.0,0.34822206]
["bitfinex","BTCUSD",1768143179141,0.01099142,90980.0,90971.0,0.34822206]
["bitfinex","BTCUSD",1768143179732,0.01099142,90980.0,90971.0,0.5541141]
["bitfinex","BTCUSD",1768143180257,0.01099142,90980.0,90972.0,0.20589204]
["bitfinex","BTCUSD",1768143181186,0.01138094,90984.0,90973.0,0.21688431]
["bitfinex","BTCUSD",1768143181480,0.0109913,90981.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143181685,0.06594667,90983.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143181890,0.0659471,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143182121,0.0109913,90981.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143182269,0.06594722,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143182470,0.01099118,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143182674,0.06585595,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143183145,0.06576477,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143183503,0.0109913,90981.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143184141,0.01071763,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143184351,0.01099106,90983.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143184560,0.01099118,90982.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143185012,0.01099106,90983.0,90973.0,0.20589204]
["bitfinex","BTCUSD",1768143185643,0.01099118,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143185803,0.01099166,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143186004,0.06595015,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143186210,0.06595002,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143186423,0.01099166,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143186651,0.06595001,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143187008,0.01099166,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143187212,0.01099178,90977.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143187438,0.01099166,90978.0,90973.0,0.34822206]
["bitfinex","BTCUSD",1768143187778,0.0109919,90976.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143188194,0.06595077,90977.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143188949,0.0109919,90976.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143189900,0.01099178,90977.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143190308,0.0109006,90977.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143191791,0.01099166,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143192235,0.01099178,90977.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143192456,0.01099166,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143194563,0.06594937,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143194768,0.06585818,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143194988,0.01090035,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143195191,0.01099166,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143195931,0.01099118,90982.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143196101,0.01099142,90980.0,90970.0,0.08795554]
["bitfinex","BTCUSD",1768143196308,0.0109913,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143196509,0.0109913,90981.0,90970.0,0.08795554]
["bitfinex","BTCUSD",1768143197132,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143197338,0.06594857,90980.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143197909,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143198237,0.01090023,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143198402,0.06594786,90981.0,90970.0,0.08795578]
["bitfinex","BTCUSD",1768143198605,0.0109913,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143199243,0.01099142,90980.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143199475,0.06594878,90980.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143199749,0.01099154,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143200390,0.01099166,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143201153,0.06594943,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143202079,0.01099154,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143202237,0.05495917,90977.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143202436,0.01099166,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143202638,0.06594937,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143203254,0.01099154,90979.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143203877,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143205043,0.06594885,90981.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143205229,0.06594885,90981.0,90970.0,0.08795578]
["bitfinex","BTCUSD",1768143206456,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143206909,0.06594885,90981.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143207707,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143207833,0.01099142,90980.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143208059,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143208480,0.06594885,90981.0,90970.0,0.0879558]
["bitfinex","BTCUSD",1768143208851,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143209501,0.06594885,90981.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143209685,0.06594811,90982.0,90971.0,0.06595497]
["bitfinex","BTCUSD",1768143209893,0.06594811,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143210800,0.06594811,90982.0,90971.0,0.06595497]
["bitfinex","BTCUSD",1768143211242,0.06594811,90982.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143211644,0.06594811,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143212030,0.0109913,90981.0,90971.0,0.06595507]
["bitfinex","BTCUSD",1768143212230,0.0109913,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768143212975,0.065948,90981.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143213189,0.06594883,90980.0,90970.0,0.022]
["bitfinex","BTCUSD",1768143214207,0.01099142,90980.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143214423,0.01099118,90982.0,90970.0,0.03299263]
["bitfinex","BTCUSD",1768143214424,0.01099118,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143214625,0.0109913,90981.0,90971.0,0.06595477]
["bitfinex","BTCUSD",1768143214827,0.01099118,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768143215230,0.06594669,90983.0,90972.0,0.06595432]
["bitfinex","BTCUSD",1768143215430,0.23933218,90984.0,90973.0,0.41418029]
["bitfinex","BTCUSD",1768143215783,0.0659466,90983.0,90973.0,0.3482271]
["bitfinex","BTCUSD",1768143215985,0.29428732,90984.0,90973.0,0.35921937]
["bitfinex","BTCUSD",1768143216143,0.29428732,90984.0,90973.0,0.41418071]
["bitfinex","BTCUSD",1768143216342,0.23933218,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143217580,0.22834124,90984.0,90974.0,0.06595285]
["bitfinex","BTCUSD",1768143217951,0.23933218,90984.0,90974.0,0.06595285]
["bitfinex","BTCUSD",1768143218471,0.22834124,90984.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768143218664,0.23933218,90984.0,90974.0,0.06595285]
["bitfinex","BTCUSD",1768143218893,0.23933218,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143219088,0.29428706,90984.0,90973.0,0.35921937]
["bitfinex","BTCUSD",1768143219319,0.23933218,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768143219545,0.03338094,90984.0,90974.0,0.19421016]
["bitfinex","BTCUSD",1768143219712,0.01639,90984.0,90975.0,0.20520219]
["bitfinex","BTCUSD",1768143219910,0.01639,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768143220083,0.01639,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768143220293,0.01639,90984.0,90977.0,0.06595069]
["bitfinex","BTCUSD",1768143220516,0.01639,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768143220693,0.01639,90984.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1768143220915,0.01639,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768143221675,0.06610803,90990.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768143221676,0.0001666,90990.0,90984.0,0.19421016]
["bitfinex","BTCUSD",1768143223322,0.01115681,90990.0,90984.0,0.19421016]
["bitfinex","BTCUSD",1768143223540,0.0001666,90990.0,90984.0,0.19421016]
["bitfinex","BTCUSD",1768143223742,0.0001666,90990.0,90989.0,0.1322868]
["bitfinex","BTCUSD",1768143224155,0.0001666,90990.0,90989.0,0.11540632]
["bitfinex","BTCUSD",1768143227831,6e-07,90990.0,90989.0,0.30961648]
["bitfinex","BTCUSD",1768143228315,0.03297524,90997.0,90990.0,0.19421016]
["bitfinex","BTCUSD",1768143228530,0.0001503,90999.0,90990.0,0.20520037]
["bitfinex","BTCUSD",1768143228715,0.03312459,90999.0,90992.0,0.19421016]
["bitfinex","BTCUSD",1768143228929,0.03312459,90999.0,90992.0,0.20520013]
["bitfinex","BTCUSD",1768143229105,0.03312459,90999.0,90993.0,0.19421016]
["bitfinex","BTCUSD",1768143229705,0.01011879,90999.0,90994.0,0.19421016]
["bitfinex","BTCUSD",1768143229906,0.01098852,91004.0,90994.0,0.19421016]
["bitfinex","BTCUSD",1768143230110,0.01098852,91004.0,91003.0,0.1322868]
["bitfinex","BTCUSD",1768143230291,0.01098852,91004.0,91003.0,0.1321208]
["bitfinex","BTCUSD",1768143230698,0.06593115,91004.0,91003.0,0.1321208]
["bitfinex","BTCUSD",1768143231508,0.06593115,91004.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143231509,0.01098864,91003.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143232329,0.06593138,91004.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143232330,0.0329884,91005.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143232533,0.06593144,91004.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143232720,0.01098889,91001.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143233173,0.17681926,91000.0,90994.0,0.3482271]
["bitfinex","BTCUSD",1768143233315,0.01098889,91001.0,90994.0,0.3482271]
["bitfinex","BTCUSD",1768143233940,0.01098889,91001.0,90994.0,0.54243726]
["bitfinex","BTCUSD",1768143235181,0.01098889,91001.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143235182,0.01098913,90999.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143235588,0.0659341,91000.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143235967,0.01098913,90999.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143236148,0.01098901,91000.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143236754,0.06593493,90999.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143237097,0.01098901,91000.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143237786,0.06593263,91002.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143237998,0.01098876,91002.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143238415,0.05494265,91004.0,90995.0,0.19421016]
["bitfinex","BTCUSD",1768143238605,0.05494265,91004.0,91003.0,0.1322868]
["bitfinex","BTCUSD",1768143239418,0.05494263,91004.0,91003.0,0.1322868]
["bitfinex","BTCUSD",1768143240416,0.2269923,91004.0,91003.0,0.109281]
["bitfinex","BTCUSD",1768143240603,0.2269923,91004.0,90994.0,0.3482271]
["bitfinex","BTCUSD",1768143240604,0.03297429,91007.0,91005.0,0.19421016]
["bitfinex","BTCUSD",1768143240800,0.0001503,91008.0,91006.0,0.022]
["bitfinex","BTCUSD",1768143243338,3e-07,91008.0,91006.0,0.022]
["bitfinex","BTCUSD",1768143245802,3e-07,91008.0,91006.0,0.20633866]
["bitfinex","BTCUSD",1768143247098,3e-07,91008.0,91006.0,0.20618866]
["bitfinex","BTCUSD",1768143247355,3e-07,91008.0,91006.0,0.02185]
["bitfinex","BTCUSD",1768143248542,3e-07,91008.0,90999.0,0.19152571]
["bitfinex","BTCUSD",1768143248745,3e-07,91008.0,91000.0,0.022]
["bitfinex","BTCUSD",1768143248942,3e-07,91008.0,91002.0,0.0329685]
["bitfinex","BTCUSD",1768143249148,0.0002,91019.0,91008.0,0.18053658]
["bitfinex","BTCUSD",1768143249304,0.01098756,91012.0,91002.0,0.0329685]
["bitfinex","BTCUSD",1768143249509,0.01098756,91012.0,91003.0,0.18053658]
["bitfinex","BTCUSD",1768143249766,0.01098744,91013.0,91003.0,0.18053658]
["bitfinex","BTCUSD",1768143250264,0.06592392,91014.0,91003.0,0.19152522]
["bitfinex","BTCUSD",1768143250425,0.06592474,91013.0,91004.0,0.0329685]
["bitfinex","BTCUSD",1768143251109,0.01098744,91013.0,91004.0,0.0329685]
["bitfinex","BTCUSD",1768143252789,0.06592392,91014.0,91003.0,0.24646841]
["bitfinex","BTCUSD",1768143253149,0.06592392,91014.0,91003.0,0.27943691]
["bitfinex","BTCUSD",1768143253366,0.06592392,91014.0,91003.0,0.27943685]
["bitfinex","BTCUSD",1768143253870,0.01098744,91013.0,91003.0,0.22449372]
["bitfinex","BTCUSD",1768143254121,0.01118695,91017.0,91012.0,0.1322868]
["bitfinex","BTCUSD",1768143254307,0.0002,91017.0,91013.0,0.18053658]
["bitfinex","BTCUSD",1768143254892,0.0002,91017.0,91012.0,0.1322868]
["bitfinex","BTCUSD",1768143255306,0.0002,91021.0,91013.0,0.18053658]
["bitfinex","BTCUSD",1768143255609,0.00010878,91021.0,91017.0,0.0002]
["bitfinex","BTCUSD",1768143255970,1.755e-05,91021.0,91013.0,0.18053658]
["bitfinex","BTCUSD",1768143256197,1.755e-05,91021.0,91013.0,0.19152402]
["bitfinex","BTCUSD",1768143256412,0.0002,91022.0,91016.0,0.18053658]
["bitfinex","BTCUSD",1768143256804,0.01118635,91022.0,91016.0,0.18053658]
["bitfinex","BTCUSD",1768143257010,0.0002,91022.0,91016.0,0.18053658]
["bitfinex","BTCUSD",1768143257856,0.01107575,91027.0,91016.0,0.19152365]
["bitfinex","BTCUSD",1768143258056,0.0002,91028.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143258458,0.05512847,91028.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143258882,0.05492875,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143259247,0.05512828,91028.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143259491,0.05492875,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143260105,0.05439375,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143262835,0.05474541,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143263872,0.00035166,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143264071,0.05528041,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143264733,0.04517232,91027.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143264935,0.0002,91028.0,91027.0,0.18153558]
["bitfinex","BTCUSD",1768143265166,0.00029269,91028.0,91027.0,0.18153558]
["bitfinex","BTCUSD",1768143265311,0.00029269,91028.0,91027.0,0.18053658]
["bitfinex","BTCUSD",1768143265712,0.05511192,91035.0,91026.0,0.1322868]
["bitfinex","BTCUSD",1768143265713,0.01117228,91035.0,91028.0,0.18053658]
["bitfinex","BTCUSD",1768143265933,0.0109849,91034.0,91028.0,0.18082858]
["bitfinex","BTCUSD",1768143266121,0.01098502,91033.0,91028.0,0.18082858]
["bitfinex","BTCUSD",1768143266350,0.01098502,91033.0,91028.0,0.18053658]
["bitfinex","BTCUSD",1768143266712,0.0109849,91034.0,91028.0,0.18053658]
["bitfinex","BTCUSD",1768143266906,0.00573319,91087.0,91035.0,0.18053658]
["bitfinex","BTCUSD",1768143266907,0.0109837,91044.0,91035.0,0.18053658]
["bitfinex","BTCUSD",1768143267110,0.06608882,91046.0,91035.0,0.18053658]
["bitfinex","BTCUSD",1768143267111,0.06590178,91045.0,91043.0,0.1322868]
["bitfinex","BTCUSD",1768143267348,0.01117095,91046.0,91043.0,0.1322868]
["bitfinex","BTCUSD",1768143267349,0.0001875,91046.0,91043.0,0.1322868]
["bitfinex","BTCUSD",1768143267536,0.0001875,91046.0,91044.0,0.18053658]
["bitfinex","BTCUSD",1768143267939,0.04394056,91050.0,91044.0,0.18053658]
["bitfinex","BTCUSD",1768143267940,0.03295759,91050.0,91044.0,0.18053658]
["bitfinex","BTCUSD",1768143268239,0.0002,91052.0,91051.0,0.18053658]
["bitfinex","BTCUSD",1768143269239,1e-06,91052.0,91050.0,0.18053658]
["bitfinex","BTCUSD",1768143269889,0.054915,91052.0,91050.0,0.18053658]
["bitfinex","BTCUSD",1768143270093,0.05491427,91051.0,91050.0,0.18053658]
["bitfinex","BTCUSD",1768143270523,0.054915,91052.0,91050.0,0.18033758]
["bitfinex","BTCUSD",1768143270648,0.054915,91052.0,91051.0,0.18133658]
["bitfinex","BTCUSD",1768143270848,0.054915,91052.0,91051.0,0.18053658]
["bitfinex","BTCUSD",1768143271072,1e-06,91052.0,91051.0,0.18053658]
["bitfinex","BTCUSD",1768143271577,0.01118249,91054.0,91051.0,0.18053658]
["bitfinex","BTCUSD",1768143271578,0.0002,91054.0,91051.0,0.18053658]
["bitfinex","BTCUSD",1768143271778,0.01098177,91060.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143271779,0.01097923,91081.0,91075.0,0.18053658]
["bitfinex","BTCUSD",1768143271975,0.0002605,91091.0,91081.0,0.00069358]
["bitfinex","BTCUSD",1768143271976,0.01097899,91083.0,91081.0,0.00069358]
["bitfinex","BTCUSD",1768143272232,0.01097887,91084.0,91077.0,0.18053658]
["bitfinex","BTCUSD",1768143272422,0.03294062,91080.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143272595,0.10040106,91080.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143272798,0.01097899,91083.0,91078.0,0.18053658]
["bitfinex","BTCUSD",1768143272799,0.01097923,91081.0,91078.0,0.18053658]
["bitfinex","BTCUSD",1768143273279,0.01097923,91081.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143273280,0.01097935,91080.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143273488,0.06587598,91081.0,91078.0,0.022]
["bitfinex","BTCUSD",1768143273691,0.06587598,91081.0,91078.0,0.021201]
["bitfinex","BTCUSD",1768143273692,0.01097935,91080.0,91078.0,0.021201]
["bitfinex","BTCUSD",1768143273923,0.06587614,91080.0,91079.0,0.022]
["bitfinex","BTCUSD",1768143274123,0.01097911,91082.0,91079.0,0.19688545]
["bitfinex","BTCUSD",1768143274327,0.01097984,91076.0,91073.0,0.13680004]
["bitfinex","BTCUSD",1768143274530,0.0109802,91073.0,91066.0,0.34788424]
["bitfinex","BTCUSD",1768143274708,0.06588555,91067.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143275509,0.0109808,91068.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143275761,0.16182123,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143275958,0.15084055,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143276335,0.16182123,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143276921,0.01098068,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143277364,0.06588446,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143277564,0.0658841,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143277865,0.09882863,91069.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143278073,0.1496725,91068.0,91066.0,0.00010542]
["bitfinex","BTCUSD",1768143278270,0.01098128,91064.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143278473,0.16065439,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143278649,0.1496725,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143279077,0.21558879,91064.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143279229,0.03294815,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143279411,0.04393004,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143279817,0.03294815,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143281059,0.09883981,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143281502,0.05491063,91058.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143282112,0.05491066,91057.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143282847,0.08789144,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143283047,0.022,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143283290,0.03298189,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143283488,0.022,91059.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143283701,0.01098177,91060.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143284137,0.14808032,91064.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143284293,0.01098152,91062.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143284880,0.01098177,91060.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143286179,0.05490918,91060.0,91056.0,0.0002]
["bitfinex","BTCUSD",1768143286802,0.00010532,91064.0,91060.0,0.000999]
["bitfinex","BTCUSD",1768143287002,0.00010532,91064.0,91063.0,0.22979249]
["bitfinex","BTCUSD",1768143287201,0.00049477,91072.0,91063.0,0.22979249]
["bitfinex","BTCUSD",1768143287202,0.00049477,91072.0,91068.0,0.17488545]
["bitfinex","BTCUSD",1768143287316,0.00049477,91072.0,91069.0,0.022]
["bitfinex","BTCUSD",1768143287528,0.00044497,91072.0,91069.0,0.20786613]
["bitfinex","BTCUSD",1768143288001,9.7e-07,91072.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1768143288210,0.14551103,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143288366,0.01097779,91093.0,91083.0,0.000554]
["bitfinex","BTCUSD",1768143288367,0.0002605,91091.0,91083.0,0.000554]
["bitfinex","BTCUSD",1768143289005,0.0002605,91091.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768143289202,0.0002605,91091.0,91080.0,0.35886359]
["bitfinex","BTCUSD",1768143289379,0.0002605,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143289581,0.0002605,91091.0,91080.0,0.34788424]
["bitfinex","BTCUSD",1768143289866,0.00034159,91091.0,91080.0,0.35886359]
["bitfinex","BTCUSD",1768143290056,0.00034159,91091.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143290057,0.14450467,91089.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143290264,0.14450467,91089.0,91080.0,0.34788424]
["bitfinex","BTCUSD",1768143290465,0.14399536,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768143290662,0.14399536,91087.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143290864,0.14399536,91087.0,91077.0,0.03297972]
["bitfinex","BTCUSD",1768143291107,0.14399536,91087.0,91077.0,0.38086396]
["bitfinex","BTCUSD",1768143291551,0.14399536,91087.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143291748,0.14399536,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143291929,0.14399536,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1768143292128,0.14399536,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143292926,0.14399536,91087.0,91077.0,0.36988424]
["bitfinex","BTCUSD",1768143293125,0.14399536,91087.0,91077.0,0.38086396]
["bitfinex","BTCUSD",1768143293473,0.14399536,91087.0,91077.0,0.03297972]
["bitfinex","BTCUSD",1768143293677,0.01097839,91088.0,91077.0,0.38086396]
["bitfinex","BTCUSD",1768143293850,0.01097827,91089.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143294035,0.01097815,91090.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143294231,0.01097815,91090.0,91080.0,0.34788424]
["bitfinex","BTCUSD",1768143294661,0.00034159,91091.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768143294857,0.00034159,91091.0,91081.0,0.17488545]
["bitfinex","BTCUSD",1768143295263,0.01097815,91090.0,91081.0,0.17488545]
["bitfinex","BTCUSD",1768143295668,0.01131962,91091.0,91081.0,0.17488545]
["bitfinex","BTCUSD",1768143295867,0.01097827,91089.0,91081.0,0.17488545]
["bitfinex","BTCUSD",1768143296507,0.01097851,91087.0,91076.0,0.17488545]
["bitfinex","BTCUSD",1768143296805,0.01097839,91088.0,91077.0,0.20786517]
["bitfinex","BTCUSD",1768143297493,0.01097851,91087.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143298026,0.06587124,91087.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143298225,0.01097851,91087.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143298430,0.01097839,91088.0,91077.0,0.20786517]
["bitfinex","BTCUSD",1768143298628,0.01097851,91087.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143299268,0.01097839,91088.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143299471,0.01097839,91088.0,91077.0,0.20786517]
["bitfinex","BTCUSD",1768143300108,0.01097851,91087.0,91077.0,0.19688545]
["bitfinex","BTCUSD",1768143300317,0.000444,91077.0,91074.0,0.1322868]
["bitfinex","BTCUSD",1768143300469,0.13896465,91085.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143301052,0.13896465,91085.0,91077.0,0.01142372]
["bitfinex","BTCUSD",1768143301263,0.13896465,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1768143301592,0.13796565,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143301801,0.13782034,91091.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143302162,0.05489124,91090.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1768143302365,0.01097839,91088.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143302559,0.06587066,91088.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143302968,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143303178,0.01097851,91087.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143303497,0.01097851,91087.0,91077.0,0.01142372]
["bitfinex","BTCUSD",1768143303706,0.01097851,91087.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143303904,0.01097839,91088.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143304112,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143304316,0.00862296,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143304520,0.01097839,91088.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143305080,0.01097839,91088.0,91077.0,0.01142372]
["bitfinex","BTCUSD",1768143305737,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143305938,0.06587046,91088.0,91077.0,0.01142372]
["bitfinex","BTCUSD",1768143306105,0.01097851,91087.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143306303,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143306523,0.06587186,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143306802,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143307045,0.01097851,91087.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143307261,0.01097863,91086.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143308079,0.01097875,91085.0,91077.0,0.000444]
["bitfinex","BTCUSD",1768143308282,0.14562026,91080.0,91077.0,1e-06]
["bitfinex","BTCUSD",1768143308482,0.05489799,91078.0,91077.0,1e-06]
["bitfinex","BTCUSD",1768143308863,0.05489783,91079.0,91077.0,1e-06]
["bitfinex","BTCUSD",1768143309065,0.18904915,91078.0,91077.0,1e-06]
["bitfinex","BTCUSD",1768143311240,0.18809052,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143311439,0.21009052,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143312005,0.15518529,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143312206,0.022,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143312600,0.13269813,91072.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143312601,0.1322242,91078.0,91068.0,0.0658845]
["bitfinex","BTCUSD",1768143312806,0.1322242,91078.0,91066.0,0.01035451]
["bitfinex","BTCUSD",1768143312807,0.01097984,91076.0,91066.0,0.02089255]
["bitfinex","BTCUSD",1768143313032,0.22010274,91077.0,91067.0,0.06588542]
["bitfinex","BTCUSD",1768143313033,0.1542242,91077.0,91067.0,0.06588542]
["bitfinex","BTCUSD",1768143313250,0.07689947,91076.0,91065.0,0.01098117]
["bitfinex","BTCUSD",1768143313453,0.022,91076.0,91066.0,0.18998164]
["bitfinex","BTCUSD",1768143313657,0.03288848,91076.0,91066.0,0.1790006]
["bitfinex","BTCUSD",1768143314001,0.03288848,91076.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143314002,0.06588518,91068.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143314214,0.000556,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143314390,0.05546123,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143314648,0.05490523,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143314817,0.05483517,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143315588,0.1856119,91066.0,91065.0,1e-08]
["bitfinex","BTCUSD",1768143315835,0.01098237,91055.0,91046.0,0.2010006]
["bitfinex","BTCUSD",1768143316207,0.01098225,91056.0,91046.0,0.2010006]
["bitfinex","BTCUSD",1768143316632,0.23061511,91061.0,91047.0,0.06590001]
["bitfinex","BTCUSD",1768143316633,0.022,91060.0,91047.0,0.06590001]
["bitfinex","BTCUSD",1768143316832,0.01098189,91059.0,91056.0,0.000443]
["bitfinex","BTCUSD",1768143317072,0.01102816,91059.0,91056.0,0.000443]
["bitfinex","BTCUSD",1768143317214,0.01102816,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768143317400,0.01102816,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768143317603,0.01102816,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768143317813,4.627e-05,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768143318159,4.627e-05,91059.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143318363,0.01102816,91059.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143318526,0.01098201,91058.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143319453,4.627e-05,91059.0,91049.0,0.18998369]
["bitfinex","BTCUSD",1768143319635,4.627e-05,91059.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143319982,0.01102816,91059.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143320186,0.01098201,91058.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143320390,4.627e-05,91059.0,91049.0,0.1790006]
["bitfinex","BTCUSD",1768143320592,4.627e-05,91059.0,91049.0,0.18998369]
["bitfinex","BTCUSD",1768143320792,0.0329814,91063.0,91059.0,4.6e-05]
["bitfinex","BTCUSD",1768143320969,0.05490857,91061.0,91059.0,4.6e-05]
["bitfinex","BTCUSD",1768143321176,0.12899062,91085.0,91069.0,0.18998128]
["bitfinex","BTCUSD",1768143321390,0.0002605,91122.0,91069.0,0.1790006]
["bitfinex","BTCUSD",1768143321391,0.01097935,91080.0,91069.0,0.1790006]
["bitfinex","BTCUSD",1768143321588,0.022,91083.0,91071.0,0.23390281]
["bitfinex","BTCUSD",1768143321790,0.022,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768143321954,0.02207329,91083.0,91072.0,0.05490104]
["bitfinex","BTCUSD",1768143322158,0.02207329,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768143322358,0.15113418,91083.0,91077.0,0.06587809]
["bitfinex","BTCUSD",1768143322625,0.15113418,91083.0,91076.0,0.06587898]
["bitfinex","BTCUSD",1768143322626,0.15113418,91083.0,91074.0,0.06587999]
["bitfinex","BTCUSD",1768143322805,0.15113418,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768143323213,0.15113418,91083.0,91073.0,0.06588084]
["bitfinex","BTCUSD",1768143323416,0.15113418,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768143324213,0.15113418,91083.0,91074.0,0.06588015]
["bitfinex","BTCUSD",1768143324389,0.15113418,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768143324786,0.15113418,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768143324990,0.15113418,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768143325207,0.15113418,91083.0,91074.0,0.06588044]
["bitfinex","BTCUSD",1768143325208,0.15113418,91083.0,91073.0,0.06588102]
["bitfinex","BTCUSD",1768143325437,0.15113418,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768143325642,0.15113418,91083.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1768143325938,0.16211317,91083.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1768143326142,0.065875,91082.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768143326293,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143326502,0.01097923,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768143326864,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143327043,0.06587619,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143327241,0.01097923,91081.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768143327826,0.01097935,91080.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768143328408,0.01097923,91081.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768143329062,0.01097935,91080.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768143329468,0.06587569,91081.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768143329672,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143329874,0.01097959,91078.0,91067.0,0.18998152]
["bitfinex","BTCUSD",1768143330112,0.01097947,91079.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768143330318,0.06587644,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143330494,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143331299,0.01097935,91080.0,91069.0,0.06588396]
["bitfinex","BTCUSD",1768143331474,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143332058,0.06587623,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143332470,0.01097947,91079.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768143332671,0.01097947,91079.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143332872,0.01097947,91079.0,91068.0,0.06588477]
["bitfinex","BTCUSD",1768143333145,0.01097947,91079.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768143333480,0.01097935,91080.0,91068.0,0.06588427]
["bitfinex","BTCUSD",1768143333681,0.06587655,91080.0,91068.0,0.06588427]
["bitfinex","BTCUSD",1768143334134,0.01097947,91079.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768143334365,0.06587785,91078.0,91067.0,0.2010006]
["bitfinex","BTCUSD",1768143334598,0.01098032,91072.0,91067.0,0.022]
["bitfinex","BTCUSD",1768143334732,0.32933668,91093.0,91057.0,0.17587004]
["bitfinex","BTCUSD",1768143334733,0.01098104,91066.0,91057.0,0.17587004]
["bitfinex","BTCUSD",1768143334939,0.05490765,91062.0,91057.0,0.022]
["bitfinex","BTCUSD",1768143335147,0.21961128,91070.0,91046.0,0.17587004]
["bitfinex","BTCUSD",1768143335148,0.0549116,91056.0,91046.0,0.17587004]
["bitfinex","BTCUSD",1768143335353,0.06644914,91057.0,91047.0,0.19787004]
["bitfinex","BTCUSD",1768143335576,0.12352985,91067.0,91047.0,0.19787004]
["bitfinex","BTCUSD",1768143335577,0.06589212,91058.0,91047.0,0.19787004]
["bitfinex","BTCUSD",1768143335777,0.01098237,91055.0,91047.0,0.19787004]
["bitfinex","BTCUSD",1768143336075,0.06589475,91055.0,91047.0,0.19787004]
["bitfinex","BTCUSD",1768143336275,0.01098249,91054.0,91047.0,0.17587004]
["bitfinex","BTCUSD",1768143336429,0.01098237,91055.0,91048.0,0.022]
["bitfinex","BTCUSD",1768143336639,0.01098225,91056.0,91048.0,0.022]
["bitfinex","BTCUSD",1768143336853,0.06589443,91055.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143337079,0.06589573,91053.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143337491,0.01098237,91055.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143337954,0.05186994,91055.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143338163,0.01098261,91053.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143338374,0.01098273,91052.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143338570,0.06589626,91053.0,91049.0,0.022]
["bitfinex","BTCUSD",1768143338774,0.01098261,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143338977,0.01098249,91054.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143339198,0.01098261,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143339836,0.01098273,91052.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143340040,0.01098249,91054.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143340245,0.01098261,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143341200,0.0217642,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143341630,0.01098273,91052.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143342880,0.06589576,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143343092,0.0658951,91054.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143343291,0.01098261,91053.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143343518,0.01098249,91054.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143343697,0.01098225,91056.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143343927,0.01098285,91051.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143344694,0.06589753,91051.0,91048.0,0.00010532]
["bitfinex","BTCUSD",1768143344896,0.01098321,91048.0,91045.0,1e-08]
["bitfinex","BTCUSD",1768143345107,0.05491729,91046.0,91041.0,0.022]
["bitfinex","BTCUSD",1768143345404,0.01098321,91048.0,91036.0,0.17587004]
["bitfinex","BTCUSD",1768143345405,0.0109837,91044.0,91036.0,0.17587004]
["bitfinex","BTCUSD",1768143345638,0.06590249,91044.0,91037.0,0.022]
["bitfinex","BTCUSD",1768143345786,0.0109837,91044.0,91038.0,0.022]
["bitfinex","BTCUSD",1768143345985,0.0109837,91044.0,91036.0,0.17587004]
["bitfinex","BTCUSD",1768143345986,0.05491729,91046.0,91036.0,0.17587004]
["bitfinex","BTCUSD",1768143346187,0.05491729,91046.0,91032.0,0.0002168]
["bitfinex","BTCUSD",1768143346188,0.01098394,91042.0,91037.0,0.022]
["bitfinex","BTCUSD",1768143346385,0.01098406,91041.0,91032.0,0.0002168]
["bitfinex","BTCUSD",1768143346568,0.01078159,91039.0,91032.0,0.0002168]
["bitfinex","BTCUSD",1768143347172,0.01078159,91039.0,91032.0,0.01120194]
["bitfinex","BTCUSD",1768143347594,0.01078159,91039.0,91032.0,0.18707198]
["bitfinex","BTCUSD",1768143348236,0.01078159,91039.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1768143348418,0.01078159,91039.0,91035.0,0.17587004]
["bitfinex","BTCUSD",1768143348645,0.01023359,91039.0,91035.0,0.18685482]
["bitfinex","BTCUSD",1768143348857,0.01098285,91051.0,91036.0,0.1868547]
["bitfinex","BTCUSD",1768143349071,0.01098237,91055.0,91044.0,0.17587004]
["bitfinex","BTCUSD",1768143349072,0.03298261,91053.0,91044.0,0.17587004]
["bitfinex","BTCUSD",1768143349431,0.01098273,91052.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768143349746,0.01098285,91051.0,91040.0,0.06590486]
["bitfinex","BTCUSD",1768143349904,0.01098285,91051.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768143350103,0.06589811,91050.0,91039.0,0.18685434]
["bitfinex","BTCUSD",1768143350331,0.01098309,91049.0,91039.0,0.18685434]
["bitfinex","BTCUSD",1768143350514,0.06589811,91050.0,91039.0,0.18685434]
["bitfinex","BTCUSD",1768143351029,0.01098285,91051.0,91039.0,0.24177578]
["bitfinex","BTCUSD",1768143351208,0.01098297,91050.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768143351413,0.01098309,91049.0,91039.0,0.17587004]
["bitfinex","BTCUSD",1768143351630,0.06589823,91050.0,91039.0,0.18685434]
["bitfinex","BTCUSD",1768143352069,0.022,91053.0,91039.0,0.18685434]
["bitfinex","BTCUSD",1768143352070,0.022,91053.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143352351,0.022,91053.0,91048.0,0.17587004]
["bitfinex","BTCUSD",1768143353722,0.022,91053.0,91051.0,0.08]
["bitfinex","BTCUSD",1768143354465,0.022,91053.0,91051.0,0.079001]
["bitfinex","BTCUSD",1768143355403,0.01098225,91056.0,91051.0,0.079001]
["bitfinex","BTCUSD",1768143355544,0.00010536,91056.0,91051.0,0.079001]
["bitfinex","BTCUSD",1768143355948,0.01108761,91056.0,91051.0,0.079001]
["bitfinex","BTCUSD",1768143356393,0.01098237,91055.0,91051.0,0.079001]
["bitfinex","BTCUSD",1768143356716,0.01098237,91055.0,91051.0,0.06872115]
["bitfinex","BTCUSD",1768143356960,0.01098249,91054.0,91051.0,0.06872115]
["bitfinex","BTCUSD",1768143357172,0.06589449,91055.0,91051.0,0.06872115]
["bitfinex","BTCUSD",1768143357350,0.01098237,91055.0,91051.0,0.06872115]
["bitfinex","BTCUSD",1768143357555,0.01098237,91055.0,91047.0,0.17587004]
["bitfinex","BTCUSD",1768143358546,0.01108761,91056.0,91047.0,0.17587004]
["bitfinex","BTCUSD",1768143358759,0.00010536,91056.0,91047.0,0.17587004]
["bitfinex","BTCUSD",1768143358964,0.00010536,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768143360024,0.00010536,91056.0,91048.0,0.06589896]
["bitfinex","BTCUSD",1768143360645,0.00010536,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768143360850,0.00010536,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143361055,0.01098177,91060.0,91056.0,0.000105]
["bitfinex","BTCUSD",1768143361293,0.06589102,91060.0,91048.0,0.06589894]
["bitfinex","BTCUSD",1768143361493,0.01098177,91060.0,91048.0,0.18685325]
["bitfinex","BTCUSD",1768143361653,0.06589157,91059.0,91048.0,0.17587004]
["bitfinex","BTCUSD",1768143361848,0.06589157,91059.0,91048.0,0.18685325]
["bitfinex","BTCUSD",1768143362236,0.01098201,91058.0,91048.0,0.18685325]
["bitfinex","BTCUSD",1768143362430,0.06589079,91060.0,91048.0,0.18685325]
["bitfinex","BTCUSD",1768143362661,0.01098189,91059.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143363063,0.06589091,91060.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143363270,0.01098177,91060.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143363467,0.06589066,91060.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143363670,0.01098189,91059.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143363875,0.06589153,91059.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143364162,0.01098201,91058.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143364392,0.06580008,91059.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143364548,0.01098213,91057.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143365004,0.03298164,91061.0,91050.0,0.17587004]
["bitfinex","BTCUSD",1768143365181,0.03298164,91061.0,91057.0,0.000999]
["bitfinex","BTCUSD",1768143365182,0.022,91061.0,91057.0,0.000999]
["bitfinex","BTCUSD",1768143365593,0.022,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1768143365798,0.16865396,91069.0,91057.0,0.22385794]
["bitfinex","BTCUSD",1768143366000,0.022,91068.0,91059.0,0.06589097]
["bitfinex","BTCUSD",1768143366250,0.022,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1768143366462,0.022,91068.0,91060.0,0.21287386]
["bitfinex","BTCUSD",1768143366605,0.00714613,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1768143367230,0.00049476,91072.0,91064.0,0.15796535]
["bitfinex","BTCUSD",1768143368634,0.00049476,91072.0,91066.0,0.16739493]
["bitfinex","BTCUSD",1768143370738,7.6e-07,91072.0,91068.0,0.16739493]
["bitfinex","BTCUSD",1768143372729,0.01097935,91080.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1768143372730,0.01097863,91086.0,91078.0,0.16739493]
["bitfinex","BTCUSD",1768143372958,0.0001054,91086.0,91078.0,0.16739493]
["bitfinex","BTCUSD",1768143373647,0.0001054,91086.0,91084.0,0.08]
["bitfinex","BTCUSD",1768143374050,0.0001054,91086.0,91084.0,0.079506]
["bitfinex","BTCUSD",1768143376000,0.0001054,91086.0,91084.0,0.07941697]
["bitfinex","BTCUSD",1768143377006,0.0001054,91086.0,91084.0,0.0793485]
["bitfinex","BTCUSD",1768143377726,0.0001054,91086.0,91084.0,0.05009625]
["bitfinex","BTCUSD",1768143378262,0.0001054,91086.0,91085.0,0.1322868]
["bitfinex","BTCUSD",1768143382928,0.054897,91080.0,91077.0,0.022]
["bitfinex","BTCUSD",1768143383140,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143383386,0.01097911,91082.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143383592,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143383797,0.06587361,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143384002,0.01097887,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143384207,0.06587274,91085.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143384381,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143384815,0.06587325,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143385026,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143385441,0.01097911,91082.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143385642,0.06587474,91082.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143386204,0.01097911,91082.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143386602,0.01097923,91081.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143386982,0.05489545,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143387217,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143387831,0.06587347,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143388478,0.01097911,91082.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143388709,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143389165,0.06587347,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143389389,0.01097899,91083.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143389507,0.01097887,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1768143389709,0.0658733,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143390329,0.05489509,91083.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143391676,0.0658733,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143393217,0.05489536,91083.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143393646,0.0658733,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143394260,0.06587352,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143394408,0.05489558,91082.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143394823,0.05489541,91083.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143395028,0.06587325,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143395231,0.06587337,91084.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143395646,0.05489558,91082.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143395853,0.05489536,91083.0,91081.0,0.08]
["bitfinex","BTCUSD",1768143396090,0.05489536,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143397094,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143398656,0.05489536,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143399986,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143400191,0.05489536,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143400608,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143401899,0.05489536,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143402095,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143403835,0.0298949,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143405279,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143406632,0.05489543,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143406930,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143407057,0.05489543,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143407257,0.05489498,91083.0,91082.0,0.15780579]
["bitfinex","BTCUSD",1768143407685,0.06587334,91084.0,91082.0,0.15780579]
["bitfinex","BTCUSD",1768143409561,0.06587334,91084.0,91082.0,0.15773732]
["bitfinex","BTCUSD",1768143409768,0.05489498,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143410034,0.05489558,91082.0,91081.0,0.23773732]
["bitfinex","BTCUSD",1768143411319,0.01097887,91084.0,91081.0,0.23773732]
["bitfinex","BTCUSD",1768143411320,0.06587352,91084.0,91081.0,0.23773732]
["bitfinex","BTCUSD",1768143411522,0.05489558,91082.0,91081.0,0.23773732]
["bitfinex","BTCUSD",1768143411885,0.05489558,91082.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143413857,0.05489553,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143414266,0.05489518,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143414467,0.05489531,91083.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143414868,0.01097887,91084.0,91081.0,0.07993153]
["bitfinex","BTCUSD",1768143415426,0.06587353,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143416865,0.05489498,91083.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143417273,0.05489558,91082.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143417479,0.06587362,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143418241,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143418439,0.06587345,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143419318,0.05489525,91083.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143420004,0.06587353,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143420422,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143420788,0.06587335,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143420990,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143421353,0.05499884,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143421572,0.06587282,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143421777,0.0001054,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143422009,0.01097875,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143422189,0.06587287,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143423225,0.05489498,91083.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143423431,0.06587287,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143423605,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143424710,0.06587294,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143425644,0.01097875,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143426772,0.06587254,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143426979,0.01108403,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427193,0.01097875,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427347,0.06587286,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427549,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427763,0.05489532,91083.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427978,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143427979,0.06587365,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143428402,0.06587346,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143428607,0.06587292,91085.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143429186,0.01097887,91084.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143430312,0.0001054,91086.0,91084.0,0.000999]
["bitfinex","BTCUSD",1768143430519,0.0001054,91086.0,91084.0,0.01091052]
["bitfinex","BTCUSD",1768143430905,0.0001054,91086.0,91083.0,0.1322868]
["bitfinex","BTCUSD",1768143434389,4e-07,91086.0,91083.0,0.1322868]
["bitfinex","BTCUSD",1768143435116,4e-07,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143437669,4e-07,91086.0,91082.0,0.16159912]
["bitfinex","BTCUSD",1768143437961,4e-07,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143442875,0.01097903,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143443116,4e-07,91086.0,91081.0,0.0798425]
["bitfinex","BTCUSD",1768143446204,4e-07,91086.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143451719,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143452861,0.06586995,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143453136,0.01097851,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143453688,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143454990,0.01097875,91085.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143455191,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143455192,0.05489311,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143455376,0.01097851,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143455789,0.01097875,91085.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143456003,0.06587203,91086.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143456205,0.01097851,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143456407,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143457053,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143457254,0.06587005,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143458006,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143458340,0.0658685,91091.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143458647,0.06586983,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143458800,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143459010,0.06586983,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143460026,0.06586918,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143460245,0.05489034,91091.0,91089.0,0.1322868]
["bitfinex","BTCUSD",1768143460460,0.05489034,91091.0,91089.0,0.13219777]
["bitfinex","BTCUSD",1768143460679,0.05489076,91090.0,91089.0,0.13210874]
["bitfinex","BTCUSD",1768143461020,0.05489076,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143461194,0.0658698,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143461422,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143462174,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143462585,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143463979,0.06586981,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143464232,0.05489203,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143464479,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143464815,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143465015,0.06586972,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143465255,0.06587109,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143465455,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143465657,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143466058,0.0658697,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143466268,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143467143,0.06586923,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143467735,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143468136,0.01062568,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143468414,0.06586923,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143468920,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143469144,0.06587092,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143469261,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143469461,0.06586969,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143469728,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143470119,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143470329,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143470539,0.06586932,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143470711,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143470917,0.06586932,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143471119,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143471535,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143472135,0.01097839,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143472760,0.06586986,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143472961,0.06484433,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143473204,0.00995176,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143473408,0.01097851,91087.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143473612,0.06484392,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143474112,0.00995176,91088.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143474488,0.01097827,91089.0,91087.0,0.1322868]
["bitfinex","BTCUSD",1768143474920,0.06586915,91090.0,91087.0,0.1322868]
["bitfinex","BTCUSD",1768143475807,0.0658691,91090.0,91087.0,0.1322868]
["bitfinex","BTCUSD",1768143476499,0.01097815,91090.0,91087.0,0.13219777]
["bitfinex","BTCUSD",1768143476855,0.06586851,91091.0,91087.0,0.13219777]
["bitfinex","BTCUSD",1768143477088,0.01097803,91091.0,91087.0,0.13219777]
["bitfinex","BTCUSD",1768143477282,0.06586825,91091.0,91087.0,0.13219777]
["bitfinex","BTCUSD",1768143478477,0.01097815,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143478892,0.06586896,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143479270,0.06586902,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143479496,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143479721,0.06586902,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143480651,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143480826,0.01097815,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143481037,0.06586902,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143481443,0.01097827,91089.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143482064,0.06586915,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143482637,0.022,91092.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143482862,0.05489065,91091.0,91089.0,0.08829679]
["bitfinex","BTCUSD",1768143483102,0.05489065,91091.0,91089.0,0.04429679]
["bitfinex","BTCUSD",1768143483257,0.01097815,91090.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143483459,0.01097815,91090.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143483662,0.01097803,91091.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143483865,0.01097815,91090.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143484267,0.01097803,91091.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143484472,0.0548909,91090.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143484684,0.01097815,91090.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143485228,0.01097803,91091.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143485427,0.01097815,91090.0,91086.0,0.12689869]
["bitfinex","BTCUSD",1768143485579,0.06586823,91091.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143485580,0.01083826,91091.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143485783,0.01097803,91091.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143486019,0.01097803,91091.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143486222,0.08786795,91092.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143486223,0.03297791,91092.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143486426,0.08786785,91092.0,91081.0,0.07975347]
["bitfinex","BTCUSD",1768143486602,0.08786785,91092.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143486796,0.08786755,91092.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143487007,0.01097803,91091.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143487218,0.08786755,91092.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143487219,0.06586755,91092.0,91081.0,0.0907327]
["bitfinex","BTCUSD",1768143487422,0.0001508,91110.0,91092.0,0.01091052]
["bitfinex","BTCUSD",1768143487423,0.000108,91101.0,91092.0,0.01091052]
["bitfinex","BTCUSD",1768143487599,0.01097706,91099.0,91092.0,0.01091052]
["bitfinex","BTCUSD",1768143487802,0.000108,91101.0,91095.0,0.14453682]
["bitfinex","BTCUSD",1768143488024,0.000108,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1768143488025,0.000108,91101.0,91098.0,0.14453682]
["bitfinex","BTCUSD",1768143488229,0.000108,91101.0,91094.0,0.15551449]
["bitfinex","BTCUSD",1768143488436,0.000108,91101.0,91096.0,0.21040125]
["bitfinex","BTCUSD",1768143488662,1e-06,91101.0,91096.0,0.14453682]
["bitfinex","BTCUSD",1768143488871,1e-06,91101.0,91099.0,0.14453682]
["bitfinex","BTCUSD",1768143489078,0.01112654,91110.0,91103.0,0.14453682]
["bitfinex","BTCUSD",1768143489458,0.0001508,91110.0,91103.0,0.14453682]
["bitfinex","BTCUSD",1768143489639,0.0001508,91110.0,91072.0,0.1322868]
["bitfinex","BTCUSD",1768143489640,0.01097562,91111.0,91104.0,0.14453682]
["bitfinex","BTCUSD",1768143489956,0.0221508,91119.0,91104.0,0.14453682]
["bitfinex","BTCUSD",1768143489957,0.01097502,91116.0,91104.0,0.14453682]
["bitfinex","BTCUSD",1768143490137,0.01097526,91114.0,91104.0,0.14453682]
["bitfinex","BTCUSD",1768143490366,0.01097477,91118.0,91114.0,0.000107]
["bitfinex","BTCUSD",1768143490568,0.0001508,91119.0,91115.0,0.14453682]
["bitfinex","BTCUSD",1768143490702,0.0001508,91128.0,91120.0,0.14453682]
["bitfinex","BTCUSD",1768143490913,0.0001508,91128.0,91121.0,0.16653682]
["bitfinex","BTCUSD",1768143491089,0.01097369,91127.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768143491289,0.0001508,91128.0,91110.0,0.16653682]
["bitfinex","BTCUSD",1768143491290,0.01097465,91119.0,91110.0,0.16653682]
["bitfinex","BTCUSD",1768143491609,0.05487108,91123.0,91096.0,0.0001508]
["bitfinex","BTCUSD",1768143491610,0.0109755,91112.0,91111.0,0.022]
["bitfinex","BTCUSD",1768143491808,0.0108247,91112.0,91111.0,0.022]
["bitfinex","BTCUSD",1768143492013,0.01097562,91111.0,91103.0,0.14453682]
["bitfinex","BTCUSD",1768143492243,0.0109761,91107.0,91103.0,0.14453682]
["bitfinex","BTCUSD",1768143492447,0.01097586,91109.0,91104.0,0.16653682]
["bitfinex","BTCUSD",1768143492597,0.06585676,91107.0,91098.0,0.14453682]
["bitfinex","BTCUSD",1768143492814,0.05488293,91103.0,91096.0,0.0001508]
["bitfinex","BTCUSD",1768143493043,0.01097706,91099.0,91096.0,0.0001508]
["bitfinex","BTCUSD",1768143493400,0.05488597,91098.0,91096.0,0.0001508]
["bitfinex","BTCUSD",1768143493797,0.05488654,91097.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143494001,0.01097706,91099.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143494226,0.06586258,91099.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143494430,0.05479486,91098.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143494665,0.05488654,91097.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143494893,0.05488606,91098.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143495292,0.05488654,91097.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143495816,0.05479501,91097.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143496244,0.19317263,91097.0,91096.0,8e-07]
["bitfinex","BTCUSD",1768143496683,0.01097815,91090.0,91087.0,0.0001508]
["bitfinex","BTCUSD",1768143497109,0.01097815,91090.0,91089.0,0.00061021]
["bitfinex","BTCUSD",1768143497272,0.06586781,91092.0,91089.0,2.1e-07]
["bitfinex","BTCUSD",1768143497473,0.01097815,91090.0,91087.0,0.0001508]
["bitfinex","BTCUSD",1768143497677,0.01097815,91090.0,91086.0,0.1322868]
["bitfinex","BTCUSD",1768143497678,0.01097803,91091.0,91084.0,0.022]
["bitfinex","BTCUSD",1768143497992,0.01097815,91090.0,91084.0,0.022]
["bitfinex","BTCUSD",1768143498190,0.01097815,91090.0,91084.0,0.16653682]
["bitfinex","BTCUSD",1768143498411,0.01097803,91091.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143498611,0.01097791,91092.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143499016,0.01097743,91096.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143499394,0.01097755,91095.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143499632,0.01097791,91092.0,91088.0,0.22453682]
["bitfinex","BTCUSD",1768143500050,0.01097803,91091.0,91088.0,0.22453682]
["bitfinex","BTCUSD",1768143500719,0.01097779,91093.0,91088.0,0.22453682]
["bitfinex","BTCUSD",1768143500922,0.01097718,91098.0,91088.0,0.22453682]
["bitfinex","BTCUSD",1768143501097,0.01097743,91096.0,91093.0,0.000867]
["bitfinex","BTCUSD",1768143501540,0.05488727,91096.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143501756,0.01097694,91100.0,91088.0,0.08]
["bitfinex","BTCUSD",1768143501972,0.01097646,91104.0,91090.0,0.0658688]
["bitfinex","BTCUSD",1768143502188,0.01097574,91110.0,91102.0,0.000477]
["bitfinex","BTCUSD",1768143502404,0.022,91109.0,91102.0,0.000477]
["bitfinex","BTCUSD",1768143502620,0.0001742,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143502827,8.258e-05,91113.0,91106.0,0.14453682]
["bitfinex","BTCUSD",1768143503449,8.258e-05,91113.0,91107.0,0.14453682]
["bitfinex","BTCUSD",1768143504092,0.13837762,91130.0,90970.0,0.0004]
["bitfinex","BTCUSD",1768143504094,0.03297357,91128.0,91115.0,0.14453682]
["bitfinex","BTCUSD",1768143504291,0.01097357,91128.0,91120.0,0.14453682]
["bitfinex","BTCUSD",1768143504726,0.01097417,91123.0,91120.0,0.14432282]
["bitfinex","BTCUSD",1768143504935,0.01097417,91123.0,91116.0,0.022]
["bitfinex","BTCUSD",1768143504936,0.01097441,91121.0,91116.0,0.022]
["bitfinex","BTCUSD",1768143505146,0.01097441,91121.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143505352,0.01097417,91123.0,91121.0,0.000785]
["bitfinex","BTCUSD",1768143505524,0.01097381,91126.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143505525,0.01097405,91124.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143505760,0.05486985,91125.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143505761,0.01097393,91125.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143505908,0.01097405,91124.0,91116.0,0.16653682]
["bitfinex","BTCUSD",1768143506117,0.000169,91133.0,91120.0,0.14453682]
["bitfinex","BTCUSD",1768143506315,0.01097321,91131.0,91123.0,0.14453682]
["bitfinex","BTCUSD",1768143506720,0.01097369,91127.0,91124.0,0.000999]
["bitfinex","BTCUSD",1768143506895,0.01097333,91130.0,91124.0,0.000999]
["bitfinex","BTCUSD",1768143507095,0.01097309,91132.0,91124.0,0.14453682]
["bitfinex","BTCUSD",1768143507729,0.01097345,91129.0,91124.0,0.14453682]
["bitfinex","BTCUSD",1768143508339,0.01097345,91129.0,91120.0,0.14453682]
["bitfinex","BTCUSD",1768143508873,7.1e-07,91121.0,91118.0,0.14453682]
["bitfinex","BTCUSD",1768143509078,0.05486923,91126.0,91118.0,0.14453682]
["bitfinex","BTCUSD",1768143509202,0.01097405,91124.0,91116.0,0.022]
["bitfinex","BTCUSD",1768143509606,0.13837762,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143509796,0.01097381,91126.0,91116.0,0.022]
["bitfinex","BTCUSD",1768143510011,0.01097369,91127.0,91116.0,0.14453682]
["bitfinex","BTCUSD",1768143510267,0.01097381,91126.0,91116.0,0.14453682]
["bitfinex","BTCUSD",1768143510433,0.06584298,91126.0,91116.0,0.14453682]
["bitfinex","BTCUSD",1768143510860,0.01097393,91125.0,91116.0,0.14453682]
["bitfinex","BTCUSD",1768143511418,0.01097369,91127.0,91116.0,0.15551184]
["bitfinex","BTCUSD",1768143511613,0.0658415,91128.0,91116.0,0.15551184]
["bitfinex","BTCUSD",1768143511614,0.01097357,91128.0,91116.0,0.14453682]
["bitfinex","BTCUSD",1768143511815,0.01097381,91126.0,91117.0,0.14453682]
["bitfinex","BTCUSD",1768143512019,0.01097369,91127.0,91117.0,0.15551172]
["bitfinex","BTCUSD",1768143512232,0.01097333,91130.0,91122.0,0.1322868]
["bitfinex","BTCUSD",1768143512233,0.0658403,91130.0,91122.0,0.1322868]
["bitfinex","BTCUSD",1768143512435,0.00035147,91132.0,91130.0,0.14492182]
["bitfinex","BTCUSD",1768143512669,0.01097201,91141.0,91130.0,0.14492182]
["bitfinex","BTCUSD",1768143512836,0.01097225,91139.0,91136.0,0.1322868]
["bitfinex","BTCUSD",1768143513464,0.03297213,91140.0,91136.0,0.1322868]
["bitfinex","BTCUSD",1768143513465,0.022,91140.0,91136.0,0.1322868]
["bitfinex","BTCUSD",1768143513840,0.03297213,91140.0,91136.0,0.27634143]
["bitfinex","BTCUSD",1768143514070,0.022,91140.0,91136.0,0.27634143]
["bitfinex","BTCUSD",1768143514238,0.03297213,91140.0,91136.0,0.27634143]
["bitfinex","BTCUSD",1768143514625,0.01097225,91139.0,91136.0,0.1322868]
["bitfinex","BTCUSD",1768143514828,0.01097225,91139.0,91136.0,0.1316728]
["bitfinex","BTCUSD",1768143515065,0.01097273,91135.0,91131.0,0.14405463]
["bitfinex","BTCUSD",1768143515427,0.06583442,91138.0,91131.0,0.14405463]
["bitfinex","BTCUSD",1768143515579,0.01097249,91137.0,91131.0,0.14405463]
["bitfinex","BTCUSD",1768143515786,0.00010535,91141.0,91137.0,0.14505363]
["bitfinex","BTCUSD",1768143515991,0.00010535,91141.0,91137.0,0.15602612]
["bitfinex","BTCUSD",1768143516163,0.01106092,91150.0,91133.0,0.022]
["bitfinex","BTCUSD",1768143516164,0.13584868,91167.0,91147.0,0.00953117]
["bitfinex","BTCUSD",1768143516531,0.0031668,91170.0,91145.0,0.15502615]
["bitfinex","BTCUSD",1768143516532,0.05484969,91159.0,91145.0,0.15502615]
["bitfinex","BTCUSD",1768143516661,0.002,91161.0,91153.0,0.1322868]
["bitfinex","BTCUSD",1768143516866,0.13584868,91160.0,91153.0,0.13212197]
["bitfinex","BTCUSD",1768143517063,0.002,91161.0,91153.0,0.13212197]
["bitfinex","BTCUSD",1768143517326,0.002,91161.0,91153.0,0.2761766]
["bitfinex","BTCUSD",1768143517528,0.01096972,91160.0,91153.0,0.2761766]
["bitfinex","BTCUSD",1768143517727,0.05485222,91154.0,91153.0,0.13212197]
["bitfinex","BTCUSD",1768143517952,0.05485222,91154.0,91139.0,0.1322868]
["bitfinex","BTCUSD",1768143517953,0.01097152,91145.0,91139.0,0.1322868]
["bitfinex","BTCUSD",1768143518221,0.13584868,91154.0,91139.0,0.1322868]
["bitfinex","BTCUSD",1768143518222,0.01097068,91152.0,91139.0,0.1542868]
["bitfinex","BTCUSD",1768143518434,0.01097008,91157.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1768143518639,0.01097056,91153.0,91149.0,0.08]
["bitfinex","BTCUSD",1768143518861,0.01097044,91154.0,91149.0,0.08]
["bitfinex","BTCUSD",1768143519079,0.06582269,91154.0,91149.0,0.08]
["bitfinex","BTCUSD",1768143519283,0.01097056,91153.0,91149.0,0.08]
["bitfinex","BTCUSD",1768143519498,0.06582449,91152.0,91149.0,0.079884]
["bitfinex","BTCUSD",1768143519709,0.01097068,91152.0,91149.0,0.079884]
["bitfinex","BTCUSD",1768143519945,0.01097068,91152.0,91149.0,0.07971918]
["bitfinex","BTCUSD",1768143520153,0.05485451,91151.0,91149.0,0.07971918]
["bitfinex","BTCUSD",1768143520364,0.14681936,91152.0,91149.0,0.07971918]
["bitfinex","BTCUSD",1768143520567,0.05485463,91150.0,91149.0,0.07971918]
["bitfinex","BTCUSD",1768143521002,0.01097152,91145.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143521205,0.06582918,91145.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143521413,0.13584868,91150.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143521616,0.01097104,91149.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143521821,0.01097116,91148.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143522024,0.01097104,91149.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143522234,0.01097128,91147.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143522437,0.01097104,91149.0,91140.0,0.022]
["bitfinex","BTCUSD",1768143522644,0.14682069,91141.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768143522862,0.01097237,91138.0,91126.0,0.022]
["bitfinex","BTCUSD",1768143523067,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768143523284,0.01097237,91138.0,91125.0,0.01107928]
["bitfinex","BTCUSD",1768143523285,0.01097237,91138.0,91127.0,0.022]
["bitfinex","BTCUSD",1768143523463,0.01097249,91137.0,91127.0,0.022]
["bitfinex","BTCUSD",1768143524045,0.01097237,91138.0,91127.0,0.022]
["bitfinex","BTCUSD",1768143524245,0.01097285,91134.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143524612,0.14682153,91134.0,91125.0,0.02210535]
["bitfinex","BTCUSD",1768143524833,0.01097297,91133.0,91125.0,0.02210535]
["bitfinex","BTCUSD",1768143525231,0.01097345,91129.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143525429,0.14682213,91129.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143525811,0.01097309,91132.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143526202,0.14682153,91134.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143526416,0.13584868,91134.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143526808,0.13584868,91139.0,91126.0,0.05486862]
["bitfinex","BTCUSD",1768143527007,0.022,91142.0,91139.0,0.000999]
["bitfinex","BTCUSD",1768143527432,0.34741783,91150.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1768143527650,0.01097152,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1768143527848,0.0109714,91146.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1768143528051,0.06582944,91145.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768143528325,0.0109714,91146.0,91129.0,0.05486693]
["bitfinex","BTCUSD",1768143528326,0.01097249,91137.0,91129.0,0.022]
["bitfinex","BTCUSD",1768143528542,0.06583954,91131.0,91124.0,0.022]
["bitfinex","BTCUSD",1768143528764,0.13584868,91129.0,91124.0,0.022]
["bitfinex","BTCUSD",1768143528990,0.06584153,91128.0,91118.0,0.022]
["bitfinex","BTCUSD",1768143529201,0.06584175,91128.0,91118.0,0.022]
["bitfinex","BTCUSD",1768143529413,0.13584868,91129.0,91118.0,0.03297477]
["bitfinex","BTCUSD",1768143529628,0.35839056,91135.0,91118.0,0.03297477]
["bitfinex","BTCUSD",1768143529629,0.13584868,91134.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143529886,0.01097297,91133.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768143530094,0.21944588,91139.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768143530095,0.19070966,91140.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768143530320,0.48326651,91140.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768143530533,0.13584868,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1768143530740,0.48326651,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1768143530951,0.49423864,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1768143531167,0.14682117,91137.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143531375,0.01097273,91135.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143531596,0.14682153,91134.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143531801,0.01097321,91131.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143532019,0.01097333,91130.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143532235,0.01097321,91131.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143532478,0.01097357,91128.0,91125.0,0.00010535]
["bitfinex","BTCUSD",1768143532689,0.13584868,91119.0,91114.0,0.00016279]
["bitfinex","BTCUSD",1768143532898,0.14692857,91119.0,91115.0,0.00039]
["bitfinex","BTCUSD",1768143533109,0.01097477,91118.0,91115.0,0.00039]
["bitfinex","BTCUSD",1768143533314,0.14692857,91119.0,91115.0,0.00039]
["bitfinex","BTCUSD",1768143533525,0.13595392,91119.0,91115.0,0.00039]
["bitfinex","BTCUSD",1768143533938,0.00010524,91119.0,91115.0,0.00039]
["bitfinex","BTCUSD",1768143534767,0.022,91127.0,91119.0,0.000105]
["bitfinex","BTCUSD",1768143534975,0.022,91127.0,91119.0,0.00035147]
["bitfinex","BTCUSD",1768143535186,0.022,91127.0,91121.0,0.07]
["bitfinex","BTCUSD",1768143538008,0.021001,91127.0,91121.0,0.07]
["bitfinex","BTCUSD",1768143538215,0.021001,91127.0,91121.0,0.06991092]
["bitfinex","BTCUSD",1768143539361,0.13584868,91132.0,91122.0,0.14405463]
["bitfinex","BTCUSD",1768143539362,0.022,91132.0,91122.0,0.14405463]
["bitfinex","BTCUSD",1768143539589,0.022,91132.0,91122.0,0.20990028]
["bitfinex","BTCUSD",1768143539808,0.022,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768143539980,0.022,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768143540294,0.022,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768143540505,0.00865666,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768143540717,0.00039,91135.0,91110.0,0.34741783]
["bitfinex","BTCUSD",1768143540718,0.00039,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768143540929,0.00039,91135.0,91134.0,0.19891889]
["bitfinex","BTCUSD",1768143540930,1e-08,91135.0,91134.0,0.19891889]
["bitfinex","BTCUSD",1768143541157,0.022,91145.0,91139.0,0.0658334]
["bitfinex","BTCUSD",1768143541364,0.022,91145.0,91135.0,0.14405463]
["bitfinex","BTCUSD",1768143541365,0.13584868,91156.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1768143541590,0.13584868,91156.0,91133.0,0.022]
["bitfinex","BTCUSD",1768143541591,0.002,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1768143541821,0.002,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1768143542035,0.002,91161.0,91158.0,0.14405463]
["bitfinex","BTCUSD",1768143542246,0.002,91161.0,91158.0,0.15502459]
["bitfinex","BTCUSD",1768143542426,0.0031668,91170.0,91161.0,0.06581757]
["bitfinex","BTCUSD",1768143542704,0.0031668,91170.0,91159.0,0.14405463]
["bitfinex","BTCUSD",1768143542705,0.13608032,91169.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1768143542914,0.13608032,91169.0,91154.0,0.022]
["bitfinex","BTCUSD",1768143542915,0.000999,91161.0,91154.0,0.022]
["bitfinex","BTCUSD",1768143543128,0.000999,91161.0,91158.0,0.15502459]
["bitfinex","BTCUSD",1768143543340,0.01130561,91169.0,91156.0,0.14405463]
["bitfinex","BTCUSD",1768143543776,0.01096912,91165.0,91154.0,0.022]
["bitfinex","BTCUSD",1768143544002,0.1408132,91156.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1768143544212,0.1408132,91156.0,91144.0,0.022]
["bitfinex","BTCUSD",1768143544213,0.01097032,91155.0,91144.0,0.022]
["bitfinex","BTCUSD",1768143544433,0.01097032,91155.0,91140.0,0.15125966]
["bitfinex","BTCUSD",1768143544645,0.15078488,91152.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1768143544863,0.1398142,91150.0,91138.0,0.03297237]
["bitfinex","BTCUSD",1768143545083,0.15078512,91150.0,91138.0,0.022]
["bitfinex","BTCUSD",1768143545315,0.1398142,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1768143545528,0.1398142,91145.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1768143545767,0.20564343,91145.0,91133.0,0.022]
["bitfinex","BTCUSD",1768143545976,0.15078572,91145.0,91133.0,0.03297297]
["bitfinex","BTCUSD",1768143546188,0.1398142,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1768143546363,0.1398142,91145.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1768143546843,0.1398142,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1768143547294,0.01097104,91149.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1768143547498,0.01097116,91148.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1768143547717,0.01097104,91149.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1768143547928,0.01097104,91149.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1768143547929,0.01097116,91148.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1768143548136,0.01097128,91147.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1768143548560,0.01097152,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1768143548767,0.01097128,91147.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1768143548972,0.01097164,91144.0,91133.0,0.022]
["bitfinex","BTCUSD",1768143549199,0.01097152,91145.0,91133.0,0.03297297]
["bitfinex","BTCUSD",1768143549408,0.01097164,91144.0,91128.0,0.14028753]
["bitfinex","BTCUSD",1768143549660,0.01097201,91141.0,91130.0,0.022]
["bitfinex","BTCUSD",1768143549880,0.01097225,91139.0,91130.0,0.022]
["bitfinex","BTCUSD",1768143550086,0.14909193,91141.0,91130.0,0.022]
["bitfinex","BTCUSD",1768143550311,0.14909193,91141.0,91126.0,0.05486884]
["bitfinex","BTCUSD",1768143550312,0.14909193,91141.0,91126.0,0.03297381]
["bitfinex","BTCUSD",1768143550562,0.13811992,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1768143550770,0.13811992,91140.0,91129.0,0.06584068]
["bitfinex","BTCUSD",1768143550771,0.13811992,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1768143550944,0.07685928,91143.0,91130.0,0.13965152]
["bitfinex","BTCUSD",1768143551174,0.01097201,91141.0,91130.0,0.13965152]
["bitfinex","BTCUSD",1768143551592,0.01097201,91141.0,91130.0,0.15062485]
["bitfinex","BTCUSD",1768143551812,0.01097201,91141.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1768143551813,0.01097201,91141.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1768143552027,0.05486462,91134.0,91125.0,0.022]
["bitfinex","BTCUSD",1768143552245,0.13811992,91134.0,91121.0,0.06991092]
["bitfinex","BTCUSD",1768143552468,0.000999,91125.0,91121.0,0.06991092]
["bitfinex","BTCUSD",1768143552693,0.01097393,91125.0,91121.0,0.06991092]
["bitfinex","BTCUSD",1768143552920,0.13811992,91125.0,91121.0,0.06991092]
["bitfinex","BTCUSD",1768143553160,0.01097405,91124.0,91121.0,0.04697092]
["bitfinex","BTCUSD",1768143553359,0.13811992,91124.0,91121.0,0.04697092]
["bitfinex","BTCUSD",1768143553999,0.13811992,91124.0,91115.0,0.01162814]
["bitfinex","BTCUSD",1768143554442,0.13811992,91124.0,91115.0,0.000653]
["bitfinex","BTCUSD",1768143554681,0.01097417,91123.0,91115.0,0.000653]
["bitfinex","BTCUSD",1768143554893,0.01097381,91126.0,91115.0,0.000653]
["bitfinex","BTCUSD",1768143555302,0.14909361,91127.0,91115.0,0.000653]
["bitfinex","BTCUSD",1768143555519,0.14909361,91127.0,91115.0,0.01162814]
["bitfinex","BTCUSD",1768143555767,0.03297321,91131.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143556000,0.022,91131.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768143556231,0.022,91131.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768143556868,0.022,91131.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768143557343,0.022,91131.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143557344,0.03297321,91131.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143557582,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143558275,0.01097345,91129.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1768143558497,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143558640,0.01097333,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143559043,0.03297321,91131.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143559262,0.03297321,91131.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1768143559471,0.022,91131.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768143559667,0.01097345,91129.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1768143560071,0.01097345,91129.0,91116.0,0.13965152]
["bitfinex","BTCUSD",1768143560301,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143560501,0.01097345,91129.0,91114.0,0.01113805]
["bitfinex","BTCUSD",1768143560502,0.14909373,91126.0,91114.0,0.00016279]
["bitfinex","BTCUSD",1768143560738,0.14909373,91126.0,91110.0,0.13965152]
["bitfinex","BTCUSD",1768143560739,0.01097405,91124.0,91111.0,0.05487784]
["bitfinex","BTCUSD",1768143560930,0.01097417,91123.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768143561208,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768143561431,0.01097405,91124.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768143561658,0.01136393,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768143561881,0.01136393,91125.0,91109.0,0.022]
["bitfinex","BTCUSD",1768143561882,0.13811992,91122.0,91109.0,0.022]
["bitfinex","BTCUSD",1768143562150,0.01097405,91124.0,91109.0,0.022]
["bitfinex","BTCUSD",1768143562151,0.01097465,91119.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143562385,0.13811992,91120.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143562602,0.01097465,91119.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143563208,0.13811992,91119.0,91109.0,0.01132733]
["bitfinex","BTCUSD",1768143563424,0.13811992,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768143563624,0.14909457,91119.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143563768,0.20396818,91119.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143563962,0.13811992,91119.0,91109.0,0.01132733]
["bitfinex","BTCUSD",1768143564573,0.13811992,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768143564768,0.13811992,91119.0,91109.0,0.01132733]
["bitfinex","BTCUSD",1768143565017,0.0109749,91117.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143565216,0.06584894,91118.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143565599,0.14909469,91118.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143566182,0.0109749,91117.0,91109.0,0.00035147]
["bitfinex","BTCUSD",1768143566384,0.06584823,91119.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768143566385,0.13811992,91109.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768143566590,0.13811992,91109.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143566591,0.01097634,91105.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143567001,0.01097646,91104.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143567401,0.06585768,91106.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1768143567606,0.06585768,91106.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143567607,0.01097634,91105.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143567811,0.06585906,91104.0,91092.0,0.01036784]
["bitfinex","BTCUSD",1768143568010,0.06585763,91106.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143568221,0.03297598,91108.0,91092.0,0.01036784]
["bitfinex","BTCUSD",1768143568222,0.01097634,91105.0,91092.0,0.01036784]
["bitfinex","BTCUSD",1768143568453,0.06585762,91106.0,91092.0,0.06525716]
["bitfinex","BTCUSD",1768143568689,0.06585762,91106.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143568690,0.0658586,91105.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768143569392,0.01097634,91105.0,91093.0,0.06586669]
["bitfinex","BTCUSD",1768143569549,0.01097658,91103.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143569760,0.06585988,91103.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143569969,0.0109767,91102.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143570498,0.01097682,91101.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143570964,0.06586062,91102.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143571147,0.01097694,91100.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143571406,0.01097682,91101.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143571849,0.01097646,91104.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143571850,0.05488542,91099.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143572037,0.01097718,91098.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143572253,0.01097706,91099.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143572698,0.01097718,91098.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143572849,0.06586266,91099.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143573051,0.01097706,91099.0,91092.0,0.00010524]
["bitfinex","BTCUSD",1768143573266,0.13811992,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768143573489,0.13811992,91096.0,91087.0,0.03297851]
["bitfinex","BTCUSD",1768143573938,0.13811992,91096.0,91087.0,0.022]
["bitfinex","BTCUSD",1768143574315,0.0109773,91097.0,91087.0,0.022]
["bitfinex","BTCUSD",1768143574515,0.06586337,91098.0,91087.0,0.022]
["bitfinex","BTCUSD",1768143575719,0.01097718,91098.0,91087.0,0.022]
["bitfinex","BTCUSD",1768143575969,0.06586392,91097.0,91087.0,0.022]
["bitfinex","BTCUSD",1768143576203,0.01097779,91093.0,91084.0,0.12989492]
["bitfinex","BTCUSD",1768143576388,0.01097779,91093.0,91081.0,0.03297923]
["bitfinex","BTCUSD",1768143576628,0.01097791,91092.0,91081.0,0.03293341]
["bitfinex","BTCUSD",1768143576833,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768143577041,0.01097803,91091.0,91081.0,0.02195418]
["bitfinex","BTCUSD",1768143577257,0.06586791,91093.0,91081.0,0.03293341]
["bitfinex","BTCUSD",1768143577440,0.01097791,91092.0,91081.0,0.03293341]
["bitfinex","BTCUSD",1768143577796,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143577978,0.01097779,91093.0,91082.0,0.12989492]
["bitfinex","BTCUSD",1768143578178,0.0658665,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143578389,0.01097779,91093.0,91082.0,0.19576952]
["bitfinex","BTCUSD",1768143578588,0.01097779,91093.0,91082.0,0.19572371]
["bitfinex","BTCUSD",1768143578812,0.01097779,91093.0,91082.0,0.14082822]
["bitfinex","BTCUSD",1768143579032,0.06586535,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143579235,0.06586642,91094.0,91082.0,0.14078241]
["bitfinex","BTCUSD",1768143579787,0.01097791,91092.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143580053,0.06586675,91093.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143580237,0.01097791,91092.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143580440,0.01097779,91093.0,91082.0,0.14078241]
["bitfinex","BTCUSD",1768143580677,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143580811,0.01097743,91096.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143581001,0.06586484,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143581423,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143582331,0.01097743,91096.0,91084.0,0.06587285]
["bitfinex","BTCUSD",1768143582540,0.01097743,91096.0,91084.0,0.06587301]
["bitfinex","BTCUSD",1768143582805,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143583110,0.01097755,91095.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143583328,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143583549,0.01097767,91094.0,91083.0,0.06587342]
["bitfinex","BTCUSD",1768143583766,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143583959,0.01097779,91093.0,91082.0,0.19567694]
["bitfinex","BTCUSD",1768143584200,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143584516,0.06586606,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143584716,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143585355,0.01097767,91094.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143585581,0.01097767,91094.0,91083.0,0.06587388]
["bitfinex","BTCUSD",1768143585784,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143585984,0.01097767,91094.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143586209,0.06586473,91096.0,91084.0,0.06587322]
["bitfinex","BTCUSD",1768143586426,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143586738,0.01097767,91094.0,91083.0,0.06587387]
["bitfinex","BTCUSD",1768143586943,0.01097755,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143587155,0.06586533,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143587528,0.06586604,91094.0,91082.0,0.19567759]
["bitfinex","BTCUSD",1768143587698,0.06586604,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143587901,0.01097779,91093.0,91082.0,0.19567759]
["bitfinex","BTCUSD",1768143588570,0.14999989,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143588742,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143588909,0.01097815,91090.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143589112,0.01097791,91092.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143589315,0.06586685,91093.0,91082.0,0.1298033]
["bitfinex","BTCUSD",1768143589530,0.01097755,91095.0,91083.0,0.06587351]
["bitfinex","BTCUSD",1768143589743,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143590615,0.06586487,91096.0,91083.0,0.06587374]
["bitfinex","BTCUSD",1768143590819,0.06586532,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143591067,0.01097779,91093.0,91082.0,0.14078241]
["bitfinex","BTCUSD",1768143591261,0.01097767,91094.0,91082.0,0.19567769]
["bitfinex","BTCUSD",1768143591868,0.01097755,91095.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1768143592075,0.01097767,91094.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1768143592297,0.14999989,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143592655,0.06586482,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143592867,0.06586482,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143593045,0.01097743,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143593246,0.25251599,91100.0,91081.0,0.02195418]
["bitfinex","BTCUSD",1768143593247,0.15000038,91093.0,91081.0,0.02195418]
["bitfinex","BTCUSD",1768143593492,0.15000038,91093.0,91081.0,0.08782917]
["bitfinex","BTCUSD",1768143593928,0.15000038,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143594132,0.15000038,91093.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1768143594334,0.15000038,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143594540,0.13902259,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143594751,0.13902259,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143594962,0.13902259,91093.0,91084.0,0.06587284]
["bitfinex","BTCUSD",1768143595167,0.13902259,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143595370,0.13902259,91093.0,91085.0,0.06587243]
["bitfinex","BTCUSD",1768143595557,0.13902259,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143596500,0.0109773,91097.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143596965,0.0109773,91097.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768143597201,0.0109773,91097.0,91086.0,0.06587146]
["bitfinex","BTCUSD",1768143597202,0.0109773,91097.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143597426,0.14999977,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768143597828,0.14999977,91098.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143598080,0.20488672,91098.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143598290,0.0109773,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143598494,0.0109773,91097.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768143598675,0.20488609,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768143598823,0.13902259,91098.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768143599169,0.14999977,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768143600369,0.20488592,91098.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768143600574,0.022,91100.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768143600776,0.022,91100.0,91072.0,0.32968862]
["bitfinex","BTCUSD",1768143600777,0.022,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768143600985,0.01097514,91115.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768143600986,0.13902259,91118.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768143601162,0.022,91117.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143601584,0.022,91117.0,91102.0,0.12989492]
["bitfinex","BTCUSD",1768143601585,0.13902259,91116.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768143601864,0.13902259,91113.0,91103.0,0.05488253]
["bitfinex","BTCUSD",1768143602028,0.13902259,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768143602414,0.13902259,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768143602612,0.13812759,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768143602835,0.13812759,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768143602993,0.13812759,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768143603201,0.13812759,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768143603414,0.13812759,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768143603821,0.13812759,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768143604080,0.13812759,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143604276,0.13812759,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768143604474,0.13812759,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768143604711,0.13812759,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1768143604712,0.09114377,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1768143604930,0.12313785,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768143605132,0.12313785,91116.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768143605369,0.12413685,91110.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1768143605672,0.12413685,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143605869,0.12313785,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768143606018,0.12313785,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768143606450,0.12313785,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768143606683,0.12313785,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143606884,0.12313785,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768143607065,0.022,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768143607261,0.0329749,91117.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768143607646,0.08784944,91117.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768143607847,0.08784944,91117.0,91059.0,0.0542439]
["bitfinex","BTCUSD",1768143607848,0.01941036,91117.0,91110.0,0.14448977]
["bitfinex","BTCUSD",1768143608084,0.00035126,91118.0,91117.0,0.13351403]
["bitfinex","BTCUSD",1768143608298,0.00035126,91118.0,91112.0,0.13351403]
["bitfinex","BTCUSD",1768143608299,0.000999,91117.0,91112.0,0.13351403]
["bitfinex","BTCUSD",1768143608504,0.00035126,91118.0,91112.0,0.14448953]
["bitfinex","BTCUSD",1768143608711,0.00035126,91118.0,91112.0,0.13351403]
["bitfinex","BTCUSD",1768143609115,0.00035126,91118.0,91112.0,0.14448953]
["bitfinex","BTCUSD",1768143609326,0.00035126,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768143609534,0.00035126,91118.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768143609535,0.12402604,91113.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768143609741,0.010999,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768143609943,0.010999,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768143610159,0.00035126,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768143610379,0.00035126,91118.0,91113.0,0.19701506]
["bitfinex","BTCUSD",1768143610593,0.00035126,91118.0,91115.0,0.14213824]
["bitfinex","BTCUSD",1768143610802,0.00035126,91118.0,91117.0,0.1311631]
["bitfinex","BTCUSD",1768143611006,0.00035126,91118.0,91117.0,0.18594851]
["bitfinex","BTCUSD",1768143611207,0.00039,91125.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1768143611418,0.00049528,91125.0,91122.0,0.06584545]
["bitfinex","BTCUSD",1768143611659,0.00049528,91125.0,91123.0,0.1311631]
["bitfinex","BTCUSD",1768143611879,0.00049528,91125.0,91124.0,0.1311631]
["bitfinex","BTCUSD",1768143612287,0.00049528,91125.0,91124.0,0.18603338]
["bitfinex","BTCUSD",1768143612693,0.00049528,91125.0,91124.0,0.1311631]
["bitfinex","BTCUSD",1768143613132,0.00049528,91125.0,91110.0,0.21951444]
["bitfinex","BTCUSD",1768143613133,0.00049528,91125.0,91117.0,0.1311631]
["bitfinex","BTCUSD",1768143613335,0.02097405,91124.0,91117.0,0.1301641]
["bitfinex","BTCUSD",1768143613540,0.01,91124.0,91117.0,0.1301641]
["bitfinex","BTCUSD",1768143613745,0.01,91124.0,91113.0,0.022]
["bitfinex","BTCUSD",1768143613746,0.00049528,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768143613950,0.00049528,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768143614582,0.01146921,91125.0,91112.0,0.07687721]
["bitfinex","BTCUSD",1768143614807,0.00049528,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768143615260,0.00049528,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768143615471,0.00049528,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768143615698,0.00049528,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768143615903,0.00049528,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768143615904,0.01146921,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768143616081,0.01146921,91125.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768143616297,0.1350013,91114.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768143616516,0.13500226,91106.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768143616850,0.06585966,91103.0,91088.0,0.16414149]
["bitfinex","BTCUSD",1768143617049,0.12402604,91103.0,91089.0,0.05489099]
["bitfinex","BTCUSD",1768143617344,0.01097743,91096.0,91084.0,0.03297887]
["bitfinex","BTCUSD",1768143617550,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768143617983,0.13500371,91094.0,91081.0,0.03297923]
["bitfinex","BTCUSD",1768143618174,0.13500371,91094.0,91081.0,0.08787541]
["bitfinex","BTCUSD",1768143618314,0.13500371,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143618315,0.01097779,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768143618516,0.13500371,91094.0,91082.0,0.01133037]
["bitfinex","BTCUSD",1768143618517,0.01097767,91094.0,91082.0,0.01133037]
["bitfinex","BTCUSD",1768143618715,0.01097791,91092.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143618925,0.01097827,91089.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143619163,0.01097839,91088.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143619372,0.12402604,91087.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143619665,0.12402604,91092.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143619864,0.12402604,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768143620057,0.01097755,91095.0,91082.0,0.05524643]
["bitfinex","BTCUSD",1768143620257,0.13500359,91095.0,91082.0,0.05524643]
["bitfinex","BTCUSD",1768143620464,0.13500359,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768143620747,0.12402604,91095.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768143620962,0.13500359,91095.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143621163,0.01097779,91093.0,91082.0,0.01133037]
["bitfinex","BTCUSD",1768143621372,0.01097803,91091.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143621615,0.01097839,91088.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143621843,0.01097827,91089.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143622045,0.01097815,91090.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143622253,0.01097803,91091.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143622463,0.12402604,91090.0,91089.0,0.00061503]
["bitfinex","BTCUSD",1768143623110,0.12402604,91090.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143623111,0.12464107,91089.0,91088.0,0.0001063]
["bitfinex","BTCUSD",1768143623342,0.01097875,91085.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143623560,0.01097863,91086.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143623976,0.01097875,91085.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143624697,0.12402604,91084.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143624908,0.01097851,91087.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143625103,0.13500431,91089.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143625104,0.01097839,91088.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143625315,0.01097851,91087.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143625561,0.13500479,91085.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143625738,0.12402604,91084.0,91082.0,0.00035126]
["bitfinex","BTCUSD",1768143626171,0.01097911,91082.0,91079.0,0.00039]
["bitfinex","BTCUSD",1768143626385,0.06587504,91082.0,91079.0,0.00039]
["bitfinex","BTCUSD",1768143626599,0.17892524,91076.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768143626846,0.17892524,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143627053,0.0548992,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143627673,0.17892524,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143627880,0.01097959,91078.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143628090,0.0548992,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143628511,0.17892524,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143629363,0.0548992,91076.0,91075.0,0.00010541]
["bitfinex","BTCUSD",1768143629773,0.0548992,91076.0,91062.0,0.0002177]
["bitfinex","BTCUSD",1768143629774,0.01098068,91069.0,91062.0,0.0002177]
["bitfinex","BTCUSD",1768143629988,0.0109808,91068.0,91062.0,0.0002177]
["bitfinex","BTCUSD",1768143630208,0.01098044,91071.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1768143630209,0.01098044,91071.0,91053.0,0.1331631]
["bitfinex","BTCUSD",1768143630211,0.01098104,91066.0,91053.0,0.1331631]
["bitfinex","BTCUSD",1768143630413,0.01098128,91064.0,91053.0,0.1331631]
["bitfinex","BTCUSD",1768143630661,0.01098116,91065.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143630873,0.01098201,91058.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143631088,0.01108729,91058.0,91054.0,0.1311631]
["bitfinex","BTCUSD",1768143631295,0.00010528,91058.0,91054.0,0.1311631]
["bitfinex","BTCUSD",1768143631729,0.00010528,91058.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143631981,0.01098104,91066.0,91058.0,0.1312681]
["bitfinex","BTCUSD",1768143632194,0.0109814,91063.0,91058.0,0.000105]
["bitfinex","BTCUSD",1768143632408,0.03298128,91064.0,91058.0,0.1312681]
["bitfinex","BTCUSD",1768143632617,0.0109814,91063.0,91058.0,0.1311631]
["bitfinex","BTCUSD",1768143632825,0.022,91064.0,91058.0,0.1311631]
["bitfinex","BTCUSD",1768143633890,0.01098164,91061.0,91058.0,0.1311631]
["bitfinex","BTCUSD",1768143634306,0.01098177,91060.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143634531,0.0109814,91063.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143635151,0.03298128,91064.0,91053.0,0.14236357]
["bitfinex","BTCUSD",1768143635365,0.022,91064.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143635533,0.08788805,91064.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143635749,0.06588853,91063.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143635951,0.03298128,91064.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143636562,0.08788832,91064.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143636764,0.022,91064.0,91055.0,0.12938096]
["bitfinex","BTCUSD",1768143636943,0.022,91064.0,91059.0,0.12938096]
["bitfinex","BTCUSD",1768143637394,0.03298128,91064.0,91059.0,0.12938096]
["bitfinex","BTCUSD",1768143637576,0.022,91064.0,91059.0,0.12938096]
["bitfinex","BTCUSD",1768143637787,0.03298128,91064.0,91059.0,0.12938096]
["bitfinex","BTCUSD",1768143637998,0.01098152,91062.0,91059.0,0.12938096]
["bitfinex","BTCUSD",1768143638412,0.01098164,91061.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143638618,0.01098177,91060.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143638820,0.01098189,91059.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143639233,0.01098177,91060.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143639456,0.01098189,91059.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143639686,0.01098201,91058.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143639881,0.01098189,91059.0,91053.0,0.13138096]
["bitfinex","BTCUSD",1768143640081,0.01098177,91060.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143640380,0.01098225,91056.0,91053.0,0.002]
["bitfinex","BTCUSD",1768143640577,0.01098213,91057.0,91053.0,0.001895]
["bitfinex","BTCUSD",1768143641266,0.06589351,91056.0,91053.0,0.001895]
["bitfinex","BTCUSD",1768143641510,0.05491188,91055.0,91053.0,0.001895]
["bitfinex","BTCUSD",1768143641713,0.05491246,91054.0,91053.0,0.001895]
["bitfinex","BTCUSD",1768143642069,0.01098225,91056.0,91049.0,0.0002177]
["bitfinex","BTCUSD",1768143642070,0.001895,91053.0,91049.0,0.0002177]
["bitfinex","BTCUSD",1768143642262,0.01098261,91053.0,91049.0,0.0002177]
["bitfinex","BTCUSD",1768143642475,0.06589518,91054.0,91049.0,0.0002177]
["bitfinex","BTCUSD",1768143642691,0.01098261,91053.0,91049.0,0.0002177]
["bitfinex","BTCUSD",1768143642898,0.01098261,91053.0,91041.0,0.06613548]
["bitfinex","BTCUSD",1768143642899,0.01098309,91049.0,91041.0,0.00023142]
["bitfinex","BTCUSD",1768143643076,0.01098297,91050.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143643276,0.34774886,91051.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143643492,0.01098237,91055.0,91044.0,0.12938096]
["bitfinex","BTCUSD",1768143643699,0.01098237,91055.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143643906,0.03298225,91056.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143644052,0.022,91056.0,91046.0,0.14036441]
["bitfinex","BTCUSD",1768143644450,0.022,91056.0,91047.0,0.14036429]
["bitfinex","BTCUSD",1768143645316,0.022,91056.0,91047.0,0.12938096]
["bitfinex","BTCUSD",1768143645488,0.022,91056.0,91047.0,0.14036429]
["bitfinex","BTCUSD",1768143646181,0.022,91056.0,91049.0,0.14036405]
["bitfinex","BTCUSD",1768143646381,0.01098128,91064.0,91049.0,0.14036405]
["bitfinex","BTCUSD",1768143646382,0.022,91058.0,91056.0,0.0009725]
["bitfinex","BTCUSD",1768143646561,0.022,91058.0,91052.0,0.05491326]
["bitfinex","BTCUSD",1768143646938,0.022,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143647148,0.022,91058.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768143647353,0.022,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143647555,0.0149912,91058.0,91057.0,0.12938096]
["bitfinex","BTCUSD",1768143648155,0.05490092,91067.0,91057.0,0.12938096]
["bitfinex","BTCUSD",1768143648156,0.022,91064.0,91057.0,0.12938096]
["bitfinex","BTCUSD",1768143648731,0.022,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1768143648929,0.01098164,91061.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143649135,0.13353003,91058.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1768143649331,0.12254802,91054.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143649534,0.12254802,91054.0,91046.0,0.06590031]
["bitfinex","BTCUSD",1768143649739,0.12254802,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143649946,0.01098152,91062.0,91051.0,0.14036381]
["bitfinex","BTCUSD",1768143650148,0.03298128,91064.0,91052.0,0.14036369]
["bitfinex","BTCUSD",1768143650351,0.0109814,91063.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143650743,0.01098152,91062.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143650959,0.01098164,91061.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143651162,0.05490908,91060.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143651373,0.06589139,91059.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143651500,0.01098189,91059.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143651702,0.06589078,91060.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143651901,0.01098189,91059.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143652345,0.01098213,91057.0,91052.0,0.12938096]
["bitfinex","BTCUSD",1768143653151,0.01098213,91057.0,91044.0,0.06590215]
["bitfinex","BTCUSD",1768143653152,0.12254802,91051.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143653418,0.12254802,91051.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143653570,0.12254802,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768143654331,0.12254802,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1768143654939,0.12254802,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1768143655164,0.12254802,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1768143655533,0.12254802,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768143655905,0.12254802,91051.0,91046.0,0.01081873]
["bitfinex","BTCUSD",1768143656033,0.12254802,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143656258,0.12254802,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1768143656466,0.12254802,91054.0,91051.0,0.06589685]
["bitfinex","BTCUSD",1768143656666,0.12254802,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143657066,0.12254802,91054.0,91050.0,0.06589752]
["bitfinex","BTCUSD",1768143657297,0.12254802,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768143657501,0.12254802,91054.0,91052.0,0.05491325]
["bitfinex","BTCUSD",1768143658029,0.022,91055.0,91053.0,0.12938096]
["bitfinex","BTCUSD",1768143658922,0.022,91055.0,91053.0,0.12933508]
["bitfinex","BTCUSD",1768143659130,0.022,91055.0,91053.0,0.08521524]
["bitfinex","BTCUSD",1768143659309,0.022,91055.0,91053.0,0.08417036]
["bitfinex","BTCUSD",1768143659515,0.022,91055.0,91053.0,0.08407861]
["bitfinex","BTCUSD",1768143661354,0.07691201,91055.0,91053.0,0.08407861]
["bitfinex","BTCUSD",1768143661674,0.03298237,91055.0,91044.0,0.14036466]
["bitfinex","BTCUSD",1768143661882,0.022,91055.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143662081,0.03298237,91055.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143662313,0.08789437,91055.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143662520,0.05491275,91054.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143662695,0.06589574,91053.0,91046.0,0.12938096]
["bitfinex","BTCUSD",1768143662931,0.01098309,91049.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143663134,0.01098345,91046.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143663342,0.06590044,91047.0,91041.0,0.0003367]
["bitfinex","BTCUSD",1768143663568,0.06590044,91047.0,91033.0,0.0004]
["bitfinex","BTCUSD",1768143663569,0.01098466,91036.0,91033.0,0.0004]
["bitfinex","BTCUSD",1768143663778,0.05492453,91034.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143663984,0.01098466,91036.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143664194,0.05492393,91035.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143664403,0.01098454,91037.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143664576,0.12190308,91037.0,91034.0,0.000999]
["bitfinex","BTCUSD",1768143664807,0.13288762,91037.0,91034.0,0.000999]
["bitfinex","BTCUSD",1768143665011,0.13288774,91036.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143665295,0.12190308,91035.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143665462,0.01098454,91037.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143665670,0.01098466,91036.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143665871,0.13288762,91037.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143666273,0.01098466,91036.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143666427,0.12190308,91035.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143667503,0.01098454,91037.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143667731,0.13288762,91037.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143667899,0.12190308,91036.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143668322,0.022,91039.0,91033.0,0.00050536]
["bitfinex","BTCUSD",1768143668535,0.16093349,91039.0,91036.0,0.000999]
["bitfinex","BTCUSD",1768143668888,0.022,91039.0,91036.0,0.000999]
["bitfinex","BTCUSD",1768143669102,0.01098333,91047.0,91036.0,0.11963915]
["bitfinex","BTCUSD",1768143669303,0.022,91043.0,91033.0,0.01149038]
["bitfinex","BTCUSD",1768143669863,0.022,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143670067,0.022,91043.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143670429,0.022,91043.0,91033.0,0.01149038]
["bitfinex","BTCUSD",1768143670640,0.022,91043.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143671467,0.022,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143672406,0.03298345,91046.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143672741,0.03298345,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143672742,0.022,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143672912,0.022,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143673170,0.022,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143673389,0.02124884,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143673596,0.02124884,91046.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768143674007,0.02124884,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143674620,0.02124884,91046.0,91035.0,0.11963915]
["bitfinex","BTCUSD",1768143675066,0.02124884,91046.0,91035.0,0.18554753]
["bitfinex","BTCUSD",1768143675281,0.00049008,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768143675490,0.00049008,91047.0,91046.0,0.000999]
["bitfinex","BTCUSD",1768143675696,0.00049008,91047.0,91033.0,0.05903046]
["bitfinex","BTCUSD",1768143675697,0.1394226,91047.0,91033.0,0.01509038]
["bitfinex","BTCUSD",1768143675901,0.1394226,91047.0,91033.0,0.0700154]
["bitfinex","BTCUSD",1768143675902,0.05491784,91046.0,91033.0,0.0700154]
["bitfinex","BTCUSD",1768143676346,0.01098357,91045.0,91033.0,0.00410536]
["bitfinex","BTCUSD",1768143676549,0.01098382,91043.0,91033.0,0.00410536]
["bitfinex","BTCUSD",1768143676756,0.01098442,91038.0,91033.0,0.00410536]
["bitfinex","BTCUSD",1768143676981,0.13893361,91038.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143677410,0.0659044,91041.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143677597,0.01098418,91040.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143677797,0.01098442,91038.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143678186,0.01098406,91041.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143678323,0.01098418,91040.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143678523,0.0109843,91039.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143678729,0.12794919,91040.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143678932,0.12794919,91045.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143679128,0.06590226,91044.0,91033.0,0.00405949]
["bitfinex","BTCUSD",1768143679341,0.12794919,91045.0,91033.0,0.01504451]
["bitfinex","BTCUSD",1768143679599,0.13893276,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143679770,0.19385091,91045.0,91033.0,0.01504451]
["bitfinex","BTCUSD",1768143679990,0.01098345,91046.0,91036.0,0.11963915]
["bitfinex","BTCUSD",1768143680194,0.06590093,91046.0,91036.0,0.11963915]
["bitfinex","BTCUSD",1768143680392,0.01098345,91046.0,91036.0,0.11963915]
["bitfinex","BTCUSD",1768143680731,0.02249008,91047.0,91037.0,0.13062369]
["bitfinex","BTCUSD",1768143681288,0.02249008,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143681500,1.2,91218.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143681501,0.1389318,91053.0,91047.0,0.00050892]
["bitfinex","BTCUSD",1768143681683,0.1389318,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768143681888,0.01098309,91049.0,91037.0,0.1855463]
["bitfinex","BTCUSD",1768143682086,0.01098333,91047.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143682292,0.01098321,91048.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143682564,0.01098321,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143682801,0.01098309,91049.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143682999,0.06589827,91050.0,91039.0,0.11963915]
["bitfinex","BTCUSD",1768143683194,0.01098297,91050.0,91039.0,0.13062345]
["bitfinex","BTCUSD",1768143683417,0.01098297,91050.0,91039.0,0.11963915]
["bitfinex","BTCUSD",1768143683418,0.01098309,91049.0,91039.0,0.11963915]
["bitfinex","BTCUSD",1768143683817,0.06589822,91050.0,91040.0,0.13062333]
["bitfinex","BTCUSD",1768143683818,0.01098297,91050.0,91040.0,0.13062333]
["bitfinex","BTCUSD",1768143684029,0.05491298,91054.0,91043.0,0.11963915]
["bitfinex","BTCUSD",1768143684232,0.01098273,91052.0,91043.0,0.11963915]
["bitfinex","BTCUSD",1768143684400,0.01098261,91053.0,91043.0,0.11963915]
["bitfinex","BTCUSD",1768143684610,0.06589513,91054.0,91043.0,0.11963915]
["bitfinex","BTCUSD",1768143684970,0.01098249,91054.0,91043.0,0.13062297]
["bitfinex","BTCUSD",1768143685176,0.01098249,91054.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768143685177,0.022,91055.0,91047.0,0.11963915]
["bitfinex","BTCUSD",1768143685532,0.022,91055.0,91053.0,0.11963915]
["bitfinex","BTCUSD",1768143685739,0.022,91055.0,91053.0,0.11955006]
["bitfinex","BTCUSD",1768143687081,0.00086731,91055.0,91053.0,0.11963915]
["bitfinex","BTCUSD",1768143689783,0.06588955,91062.0,91053.0,0.11963915]
["bitfinex","BTCUSD",1768143689979,0.01098189,91059.0,91053.0,0.11963915]
["bitfinex","BTCUSD",1768143690161,0.01098201,91058.0,91053.0,0.11955005]
["bitfinex","BTCUSD",1768143690673,0.01098164,91061.0,91053.0,0.11955005]
["bitfinex","BTCUSD",1768143690879,0.01098177,91060.0,91053.0,0.11955005]
["bitfinex","BTCUSD",1768143691313,0.01098164,91061.0,91053.0,0.11955005]
["bitfinex","BTCUSD",1768143691687,0.01098152,91062.0,91053.0,0.11955005]
["bitfinex","BTCUSD",1768143691899,0.022,91063.0,91054.0,0.13062164]
["bitfinex","BTCUSD",1768143692104,0.022,91063.0,91054.0,0.11963915]
["bitfinex","BTCUSD",1768143692507,0.022,91063.0,91054.0,0.13062164]
["bitfinex","BTCUSD",1768143692713,0.022,91063.0,91055.0,0.13062152]
["bitfinex","BTCUSD",1768143692921,0.022,91063.0,91055.0,0.11963915]
["bitfinex","BTCUSD",1768143695084,0.0329814,91063.0,91055.0,0.11963915]
["bitfinex","BTCUSD",1768143695667,0.06588941,91062.0,91055.0,0.11963915]
["bitfinex","BTCUSD",1768143695868,0.06588998,91061.0,91055.0,0.11963915]
["bitfinex","BTCUSD",1768143696072,0.01098164,91061.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143696684,0.0658894,91062.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143696886,0.01098164,91061.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143697718,0.01098152,91062.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143697913,0.01098164,91061.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143698518,0.06588923,91062.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143699130,0.01098152,91062.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143699708,0.0109808,91068.0,91055.0,0.16382169]
["bitfinex","BTCUSD",1768143699880,0.0549057,91066.0,91055.0,0.09792746]
["bitfinex","BTCUSD",1768143700080,0.01098116,91065.0,91055.0,0.10152746]
["bitfinex","BTCUSD",1768143700278,0.0109814,91063.0,91055.0,0.10152746]
["bitfinex","BTCUSD",1768143700912,0.01098152,91062.0,91055.0,0.0036]
["bitfinex","BTCUSD",1768143701062,0.0109814,91063.0,91055.0,0.0036]
["bitfinex","BTCUSD",1768143701261,0.01098152,91062.0,91055.0,0.0036]
["bitfinex","BTCUSD",1768143701667,0.0109814,91063.0,91055.0,0.0036]
["bitfinex","BTCUSD",1768143701875,0.06588868,91063.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702073,0.01098116,91065.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702074,0.01098177,91060.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702275,0.06589091,91061.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702449,0.06589146,91059.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702678,0.01098201,91058.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143702898,0.01098189,91059.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143703072,0.06589134,91059.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143703854,0.01098201,91058.0,91053.0,0.00039]
["bitfinex","BTCUSD",1768143704066,0.01098213,91057.0,91052.0,0.03353273]
["bitfinex","BTCUSD",1768143704223,0.05491307,91053.0,91052.0,0.03353273]
["bitfinex","BTCUSD",1768143704422,0.01098297,91050.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143704599,0.05491583,91049.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143704807,0.01098321,91048.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143704996,0.01098261,91053.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143705208,0.01098285,91051.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143705425,0.01098261,91053.0,91041.0,0.03347416]
["bitfinex","BTCUSD",1768143705633,0.01098273,91052.0,91041.0,0.03347416]
["bitfinex","BTCUSD",1768143706287,0.01098285,91051.0,91041.0,0.03347416]
["bitfinex","BTCUSD",1768143706445,0.06589597,91053.0,91041.0,0.03347416]
["bitfinex","BTCUSD",1768143706661,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143707076,0.06589457,91055.0,91042.0,0.13299402]
["bitfinex","BTCUSD",1768143707270,0.01098249,91054.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143707495,0.01098333,91047.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143707805,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143708093,0.13045753,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143708517,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143708719,0.01098309,91049.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143709360,0.01098321,91048.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143709772,0.01098345,91046.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143709983,0.01098333,91047.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143710825,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143711055,0.05491313,91053.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143711056,0.05491309,91053.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143711262,0.01098273,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143711478,0.01098273,91052.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143711690,0.06589641,91052.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143711902,0.01098273,91052.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143712109,0.0549143,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143712311,0.06589715,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143712526,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143712746,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143713649,0.0658975,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143713821,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143714127,0.06589734,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143714364,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143715212,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143715422,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143715828,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143716033,0.01098273,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143716449,0.01098273,91052.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143716885,0.01098273,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143718083,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143718285,0.06589644,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143718489,0.06589723,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143718681,0.06589584,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143718821,0.01098273,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143719044,0.06589584,91053.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143719224,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143719627,0.01098273,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143720109,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143720363,0.03298249,91054.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143720746,0.03298249,91054.0,91042.0,0.06590364]
["bitfinex","BTCUSD",1768143720945,0.022,91054.0,91043.0,0.1329939]
["bitfinex","BTCUSD",1768143721353,0.022,91054.0,91046.0,0.12201008]
["bitfinex","BTCUSD",1768143721785,0.022,91054.0,91046.0,0.13299353]
["bitfinex","BTCUSD",1768143721986,0.022,91054.0,91046.0,0.12201008]
["bitfinex","BTCUSD",1768143722121,0.022,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768143722324,0.022,91054.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768143722673,0.022,91054.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768143722899,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143723106,0.13045741,91052.0,91041.0,0.01147416]
["bitfinex","BTCUSD",1768143723312,0.13045741,91052.0,91041.0,0.06639433]
["bitfinex","BTCUSD",1768143723515,0.11947468,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143723725,0.11947468,91048.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143723925,0.11947468,91048.0,91041.0,0.08839438]
["bitfinex","BTCUSD",1768143724331,0.11947468,91048.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143724548,0.11947468,91048.0,91041.0,0.03347416]
["bitfinex","BTCUSD",1768143724890,0.11947468,91048.0,91041.0,0.0224901]
["bitfinex","BTCUSD",1768143725301,0.11947468,91048.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143725501,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143726318,0.01098309,91049.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143726520,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143726761,0.06589832,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143726978,0.01098309,91049.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143727406,0.01098321,91048.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143727650,0.01098297,91050.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143727888,0.01098285,91051.0,91041.0,0.0004901]
["bitfinex","BTCUSD",1768143728158,0.01098382,91043.0,91040.0,0.0002018]
["bitfinex","BTCUSD",1768143728366,0.05491976,91042.0,91040.0,0.0002018]
["bitfinex","BTCUSD",1768143728581,0.01098466,91036.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143728793,0.01098454,91037.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143728995,0.11612559,91036.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143729618,0.12711025,91036.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143729820,0.11612559,91036.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143731043,0.01098454,91037.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143731044,0.01098418,91040.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143731254,0.01098442,91038.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143731670,0.0109843,91039.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143732907,0.01098394,91042.0,91029.0,0.0001875]
["bitfinex","BTCUSD",1768143733087,0.01098394,91042.0,91039.0,0.000999]
["bitfinex","BTCUSD",1768143733374,0.05492054,91041.0,91039.0,0.000999]
["bitfinex","BTCUSD",1768143733583,0.01098394,91042.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143733788,0.01098406,91041.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143733970,0.06590388,91042.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143734178,0.01098406,91041.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143734579,0.01098394,91042.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143734733,0.01098406,91041.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143735079,0.01098418,91040.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143735555,0.06590364,91042.0,91032.0,0.11753486]
["bitfinex","BTCUSD",1768143736033,0.03347343,91047.0,91036.0,0.11753486]
["bitfinex","BTCUSD",1768143736454,0.0224901,91047.0,91037.0,0.11753486]
["bitfinex","BTCUSD",1768143736658,0.0224901,91047.0,91038.0,0.11753486]
["bitfinex","BTCUSD",1768143737097,0.05491517,91050.0,91047.0,0.0005089]
["bitfinex","BTCUSD",1768143737098,0.022,91048.0,91047.0,0.0005089]
["bitfinex","BTCUSD",1768143737508,0.022,91048.0,91040.0,0.11753486]
["bitfinex","BTCUSD",1768143738144,0.01098261,91053.0,91041.0,0.11753486]
["bitfinex","BTCUSD",1768143738358,0.01098249,91054.0,91043.0,0.12851868]
["bitfinex","BTCUSD",1768143738567,0.01098249,91054.0,91043.0,0.11753486]
["bitfinex","BTCUSD",1768143738568,0.01098261,91053.0,91043.0,0.11753486]
["bitfinex","BTCUSD",1768143738778,0.01098249,91054.0,91043.0,0.11753486]
["bitfinex","BTCUSD",1768143739470,0.01098273,91052.0,91043.0,0.11753486]
["bitfinex","BTCUSD",1768143739892,0.01098261,91053.0,91043.0,0.11753486]
["bitfinex","BTCUSD",1768143740313,100.000375,91327.0,91048.0,0.11753486]
["bitfinex","BTCUSD",1768143740314,0.05490983,91059.0,91048.0,0.11753486]
["bitfinex","BTCUSD",1768143740515,0.01098152,91062.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1768143740516,0.01098164,91061.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143740739,0.01098177,91060.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143740948,0.01098164,91061.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143741146,0.01098177,91060.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143741562,0.01098201,91058.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143741907,0.05491068,91057.0,91050.0,0.11753486]
["bitfinex","BTCUSD",1768143742117,0.00049,91050.0,91040.0,0.12851904]
["bitfinex","BTCUSD",1768143742316,0.00049,91050.0,91043.0,0.06590258]
["bitfinex","BTCUSD",1768143742498,0.01098237,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768143742702,0.06589352,91056.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768143742982,0.01098237,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768143743222,0.01098225,91056.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768143743223,0.06589363,91056.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768143743423,0.11612559,91057.0,91046.0,0.06590055]
["bitfinex","BTCUSD",1768143743752,0.18201505,91062.0,91049.0,0.0549151]
["bitfinex","BTCUSD",1768143743952,0.00049,91049.0,91040.0,0.12851904]
["bitfinex","BTCUSD",1768143744153,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143744404,0.01098273,91052.0,91041.0,0.02249012]
["bitfinex","BTCUSD",1768143744609,0.01098261,91053.0,91041.0,0.01147418]
["bitfinex","BTCUSD",1768143744909,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768143745068,0.01098273,91052.0,91041.0,0.01147418]
["bitfinex","BTCUSD",1768143745276,0.01098297,91050.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143745502,0.01098309,91049.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143745749,0.06589786,91050.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143745750,0.01098297,91050.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143745894,0.01098309,91049.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143746710,0.01098333,91047.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143746912,0.01098321,91048.0,91041.0,0.00049012]
["bitfinex","BTCUSD",1768143747771,0.01098321,91048.0,91039.0,0.022]
["bitfinex","BTCUSD",1768143747772,0.01098418,91040.0,91028.0,0.11753486]
["bitfinex","BTCUSD",1768143747987,0.0109843,91039.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143748223,0.12710929,91044.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143748442,0.05491937,91043.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143748850,0.06590319,91043.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143749264,0.11612559,91044.0,91034.0,0.06590912]
["bitfinex","BTCUSD",1768143749456,0.11612559,91044.0,91033.0,0.08836962]
["bitfinex","BTCUSD",1768143749670,0.11612559,91044.0,91034.0,0.06590939]
["bitfinex","BTCUSD",1768143749889,0.0224901,91047.0,91036.0,0.0659076]
["bitfinex","BTCUSD",1768143750095,0.0224901,91047.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143750528,0.0224901,91047.0,91038.0,0.06590617]
["bitfinex","BTCUSD",1768143750773,0.0224901,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143751242,0.0224901,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768143751450,0.022,91046.0,91039.0,0.06590575]
["bitfinex","BTCUSD",1768143751667,0.022,91046.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768143751880,0.022,91046.0,91039.0,0.06590575]
["bitfinex","BTCUSD",1768143752133,0.022,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143752353,0.022,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143752790,0.022,91046.0,91035.0,0.11753486]
["bitfinex","BTCUSD",1768143753007,0.01098357,91045.0,91035.0,0.11753486]
["bitfinex","BTCUSD",1768143753231,0.01098357,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143753446,0.03298345,91046.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143754327,0.022,91046.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768143754545,0.022,91046.0,91037.0,0.11202475]
["bitfinex","BTCUSD",1768143755181,0.022,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143755352,0.022,91046.0,91039.0,0.11202475]
["bitfinex","BTCUSD",1768143757330,0.022,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143757741,0.022,91046.0,91036.0,0.06590768]
["bitfinex","BTCUSD",1768143758169,0.022,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143758434,0.022,91046.0,91036.0,0.06590774]
["bitfinex","BTCUSD",1768143758877,0.022,91046.0,91037.0,0.06590694]
["bitfinex","BTCUSD",1768143759094,0.022,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143759240,0.022,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143760431,0.022,91046.0,91037.0,0.06590721]
["bitfinex","BTCUSD",1768143761017,0.022,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143761240,0.022,91046.0,91036.0,0.0659069]
["bitfinex","BTCUSD",1768143761624,0.022,91046.0,91037.0,0.065907]
["bitfinex","BTCUSD",1768143761778,0.022,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143762612,0.0004901,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143762981,0.0004901,91047.0,91038.0,0.06590651]
["bitfinex","BTCUSD",1768143763769,0.0004901,91047.0,91039.0,0.05492148]
["bitfinex","BTCUSD",1768143764021,0.11430172,91047.0,91039.0,0.05492148]
["bitfinex","BTCUSD",1768143764352,0.11381162,91047.0,91039.0,0.05492148]
["bitfinex","BTCUSD",1768143764557,0.11381162,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143765113,0.11381162,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768143765340,0.11381162,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143765740,0.01098345,91046.0,91034.0,0.05492336]
["bitfinex","BTCUSD",1768143765898,0.11381162,91047.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143766521,0.11381162,91047.0,91037.0,0.06590723]
["bitfinex","BTCUSD",1768143766727,0.11381162,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768143766927,0.01098321,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143767214,0.01098345,91046.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143767428,0.01098357,91045.0,91033.0,0.03344451]
["bitfinex","BTCUSD",1768143767566,0.01098357,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143767968,0.01098345,91046.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143768244,0.01098357,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143768688,0.06590187,91045.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143769041,0.06590132,91046.0,91034.0,0.12300965]
["bitfinex","BTCUSD",1768143769042,0.01098345,91046.0,91034.0,0.12300965]
["bitfinex","BTCUSD",1768143769345,0.01098357,91045.0,91034.0,0.12300965]
["bitfinex","BTCUSD",1768143769967,0.06590233,91044.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143770170,0.04089104,91044.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143770895,0.05187474,91044.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143771396,0.01098382,91043.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143771609,0.05187474,91044.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143771817,0.05491724,91047.0,91034.0,0.17793379]
["bitfinex","BTCUSD",1768143772229,0.06590169,91045.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143772427,0.01098357,91045.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143773190,0.06590149,91045.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143773398,0.0109837,91044.0,91034.0,0.11202475]
["bitfinex","BTCUSD",1768143773653,0.05492135,91040.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143773862,0.00049,91034.0,91033.0,0.02245949]
["bitfinex","BTCUSD",1768143774294,0.00049,91034.0,91032.0,0.022]
["bitfinex","BTCUSD",1768143774295,0.01098502,91033.0,91032.0,0.022]
["bitfinex","BTCUSD",1768143774544,0.01098478,91035.0,91032.0,0.022]
["bitfinex","BTCUSD",1768143775362,0.06590836,91036.0,91032.0,0.022]
["bitfinex","BTCUSD",1768143775564,0.01098478,91035.0,91032.0,0.022]
["bitfinex","BTCUSD",1768143776099,0.0659089,91035.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143776312,0.01098466,91036.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143776666,0.01098478,91035.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143776866,0.06590834,91036.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143777069,0.01098478,91035.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143777198,0.01098454,91037.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143777406,0.01098466,91036.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143777622,0.06590749,91037.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143778125,0.01098454,91037.0,91028.0,0.13402475]
["bitfinex","BTCUSD",1768143779200,0.01098478,91035.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143779421,0.0109849,91034.0,91028.0,0.022]
["bitfinex","BTCUSD",1768143779581,0.0109849,91034.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143779582,0.06590946,91034.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143779953,0.06591109,91032.0,91024.0,0.022]
["bitfinex","BTCUSD",1768143780156,0.01098514,91032.0,91024.0,0.022]
["bitfinex","BTCUSD",1768143780589,0.01098478,91035.0,91024.0,0.022]
["bitfinex","BTCUSD",1768143780801,0.0109849,91034.0,91024.0,0.022]
["bitfinex","BTCUSD",1768143781986,0.06590533,91040.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768143782193,0.0109843,91039.0,91028.0,0.12301038]
["bitfinex","BTCUSD",1768143782396,0.06590534,91040.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768143782626,0.11381162,91039.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768143782835,0.21965695,91052.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143782836,0.05491717,91047.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143783048,0.022,91048.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768143783049,0.022,91048.0,91037.0,0.41369334]
["bitfinex","BTCUSD",1768143783254,0.022,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768143783473,0.01098333,91047.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768143783929,0.01098357,91045.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143784358,0.01098345,91046.0,91035.0,0.11531713]
["bitfinex","BTCUSD",1768143784559,0.01098357,91045.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143784964,0.01098345,91046.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143785121,0.0109837,91044.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143785477,0.06590159,91045.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143786201,0.01098357,91045.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143786676,0.06590079,91046.0,91035.0,0.11531713]
["bitfinex","BTCUSD",1768143786906,0.01098357,91045.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143787040,0.06590079,91046.0,91035.0,0.11531713]
["bitfinex","BTCUSD",1768143787238,0.0109837,91044.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143787882,0.06590249,91044.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143788056,0.01098382,91043.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143788615,0.06590308,91043.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143788850,0.01098382,91043.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143789798,0.01098406,91041.0,91035.0,0.10433235]
["bitfinex","BTCUSD",1768143790149,0.06590376,91042.0,91031.0,0.134387]
["bitfinex","BTCUSD",1768143790150,0.00049,91035.0,91031.0,0.134387]
["bitfinex","BTCUSD",1768143790346,0.00049,91035.0,91031.0,0.022]
["bitfinex","BTCUSD",1768143790594,0.10694743,91039.0,91031.0,0.022]
["bitfinex","BTCUSD",1768143790931,0.11793173,91039.0,91031.0,0.022]
["bitfinex","BTCUSD",1768143791211,0.01098454,91037.0,91031.0,0.022]
["bitfinex","BTCUSD",1768143791644,0.01098454,91037.0,91030.0,0.022]
["bitfinex","BTCUSD",1768143791645,0.01098466,91036.0,91030.0,0.022]
["bitfinex","BTCUSD",1768143791849,0.06590519,91040.0,91030.0,0.022]
["bitfinex","BTCUSD",1768143792083,0.06590689,91038.0,91030.0,0.022]
["bitfinex","BTCUSD",1768143792296,0.06590689,91038.0,91027.0,0.112387]
["bitfinex","BTCUSD",1768143792297,0.01098454,91037.0,91027.0,0.112387]
["bitfinex","BTCUSD",1768143792499,0.01098454,91037.0,91029.0,0.022]
["bitfinex","BTCUSD",1768143793015,0.01098466,91036.0,91029.0,0.022]
["bitfinex","BTCUSD",1768143793212,0.01098478,91035.0,91023.0,0.01138623]
["bitfinex","BTCUSD",1768143793443,0.01098478,91035.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143793444,0.01098502,91033.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143793646,0.01098502,91033.0,91024.0,0.022]
["bitfinex","BTCUSD",1768143793955,0.029631,91074.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143793956,0.10694743,91032.0,91023.0,0.0004]
["bitfinex","BTCUSD",1768143794154,0.21968234,91041.0,91021.0,9.93e-05]
["bitfinex","BTCUSD",1768143794155,0.1618792,91022.0,91021.0,9.93e-05]
["bitfinex","BTCUSD",1768143794384,0.01098732,91014.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143794600,0.05493536,91017.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143794601,0.05493513,91017.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143794804,0.01098695,91017.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143795207,0.01053402,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143795885,0.01098671,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143796089,0.01098659,91020.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143796346,0.01098671,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143796553,0.01098683,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143797452,0.17286803,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143797688,0.01098683,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143798138,0.01098695,91017.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143798727,0.11793414,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143798931,0.01098683,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143799190,0.17286789,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143799405,0.01098659,91020.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143799547,0.01098635,91022.0,91011.0,0.01114078]
["bitfinex","BTCUSD",1768143799761,0.01098623,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143800578,0.022,91024.0,91014.0,0.12337432]
["bitfinex","BTCUSD",1768143800773,0.022,91024.0,91015.0,0.12337419]
["bitfinex","BTCUSD",1768143800995,0.021491,91024.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768143801203,0.01529663,91024.0,91020.0,0.112387]
["bitfinex","BTCUSD",1768143801650,0.0109849,91034.0,91022.0,0.112387]
["bitfinex","BTCUSD",1768143801881,0.03298502,91033.0,91022.0,0.112387]
["bitfinex","BTCUSD",1768143802083,0.08791052,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143802314,0.08791043,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143802560,0.03298502,91033.0,91021.0,0.06591838]
["bitfinex","BTCUSD",1768143802750,0.01098514,91032.0,91020.0,0.12337359]
["bitfinex","BTCUSD",1768143802960,0.03298502,91033.0,91021.0,0.12337347]
["bitfinex","BTCUSD",1768143803177,0.01098526,91031.0,91021.0,0.112387]
["bitfinex","BTCUSD",1768143804268,0.01098538,91030.0,91021.0,0.112387]
["bitfinex","BTCUSD",1768143805271,0.022,91033.0,91021.0,0.12337347]
["bitfinex","BTCUSD",1768143805561,0.022,91033.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768143805694,0.022,91033.0,91026.0,0.00035166]
["bitfinex","BTCUSD",1768143812198,0.12894743,91033.0,91026.0,0.00035166]
["bitfinex","BTCUSD",1768143812697,0.10694743,91032.0,91026.0,0.00035166]
["bitfinex","BTCUSD",1768143812934,0.022,91033.0,91026.0,0.00035166]
["bitfinex","BTCUSD",1768143818336,0.022,91033.0,91021.0,0.10928386]
["bitfinex","BTCUSD",1768143818337,0.11748266,91021.0,91011.0,0.0221531]
["bitfinex","BTCUSD",1768143818548,0.06592067,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143818750,0.01098683,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143818978,0.01098695,91017.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143819183,0.01098683,91018.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143820010,0.01098671,91019.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143820319,0.17232431,91020.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143820530,0.05528376,91021.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143820733,0.06617845,91021.0,91011.0,0.0001531]
["bitfinex","BTCUSD",1768143820935,0.00025939,91021.0,91019.0,0.05493332]
["bitfinex","BTCUSD",1768143821148,0.00025939,91021.0,91018.0,0.10928386]
["bitfinex","BTCUSD",1768143821345,0.00025939,91021.0,91019.0,0.10928386]
["bitfinex","BTCUSD",1768143823354,0.00016761,91021.0,91019.0,0.10928386]
["bitfinex","BTCUSD",1768143823900,0.00016761,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1768143825323,0.00016761,91021.0,91019.0,0.16421738]
["bitfinex","BTCUSD",1768143825534,0.00016761,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1768143825710,0.00016761,91021.0,91019.0,0.16421738]
["bitfinex","BTCUSD",1768143825910,0.00016761,91021.0,91019.0,0.10928386]
["bitfinex","BTCUSD",1768143826316,0.00016761,91021.0,91018.0,0.0659206]
["bitfinex","BTCUSD",1768143827280,0.00016761,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143827487,0.00016761,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143828413,0.00016761,91021.0,91016.0,0.17520624]
["bitfinex","BTCUSD",1768143828414,0.00016761,91021.0,91016.0,0.10928386]
["bitfinex","BTCUSD",1768143828832,0.00016761,91021.0,91017.0,0.06592133]
["bitfinex","BTCUSD",1768143829037,0.00016761,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143829266,0.00016761,91021.0,91018.0,0.06592101]
["bitfinex","BTCUSD",1768143829467,0.00016761,91021.0,91018.0,0.06592097]
["bitfinex","BTCUSD",1768143830142,0.00016761,91021.0,91019.0,0.0549335]
["bitfinex","BTCUSD",1768143831063,0.00016761,91021.0,91018.0,0.06592097]
["bitfinex","BTCUSD",1768143831838,0.00016761,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143832038,0.000999,91018.0,91015.0,0.06592272]
["bitfinex","BTCUSD",1768143832235,0.000999,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1768143832798,0.00016761,91021.0,91018.0,0.06592045]
["bitfinex","BTCUSD",1768143832920,0.00016761,91021.0,91019.0,0.05493351]
["bitfinex","BTCUSD",1768143834233,0.00016761,91021.0,91019.0,0.05493343]
["bitfinex","BTCUSD",1768143834614,0.00016761,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143835028,0.00016761,91021.0,91018.0,0.06592062]
["bitfinex","BTCUSD",1768143835287,0.00016761,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143835498,0.00016761,91021.0,91018.0,0.06592078]
["bitfinex","BTCUSD",1768143835931,0.00016761,91021.0,91019.0,0.05493349]
["bitfinex","BTCUSD",1768143836309,0.00016761,91021.0,91018.0,0.17520464]
["bitfinex","BTCUSD",1768143836519,0.00016761,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1768143836724,7.584e-05,91021.0,91020.0,0.16421684]
["bitfinex","BTCUSD",1768143837133,7.584e-05,91021.0,91019.0,0.05493341]
["bitfinex","BTCUSD",1768143837980,7.584e-05,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1768143838390,7.584e-05,91021.0,91020.0,0.05476857]
["bitfinex","BTCUSD",1768143838926,7.584e-05,91021.0,91020.0,0.05460416]
["bitfinex","BTCUSD",1768143841761,0.022,91031.0,91024.0,0.12026997]
["bitfinex","BTCUSD",1768143841965,0.01098478,91035.0,91026.0,0.10928386]
["bitfinex","BTCUSD",1768143842407,0.10649619,91033.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143843380,0.10649619,91033.0,91023.0,0.01094173]
["bitfinex","BTCUSD",1768143843916,0.10649619,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143844094,0.10649619,91033.0,91022.0,0.06591776]
["bitfinex","BTCUSD",1768143844296,0.11748121,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143844526,0.11577807,91032.0,91021.0,0.08791881]
["bitfinex","BTCUSD",1768143844730,0.10479293,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143845120,0.11577807,91032.0,91021.0,0.022]
["bitfinex","BTCUSD",1768143845272,0.10479293,91032.0,91021.0,0.08791879]
["bitfinex","BTCUSD",1768143845675,0.11577807,91032.0,91021.0,0.08791879]
["bitfinex","BTCUSD",1768143845905,0.10479293,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143846616,0.10479293,91032.0,91021.0,0.08791879]
["bitfinex","BTCUSD",1768143846959,0.10479293,91029.0,91021.0,0.022]
["bitfinex","BTCUSD",1768143847547,0.10479293,91029.0,91018.0,0.0659207]
["bitfinex","BTCUSD",1768143847752,0.10479293,91029.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143847884,0.10479293,91029.0,91019.0,0.06592022]
["bitfinex","BTCUSD",1768143848080,0.10479293,91029.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143848531,0.10479293,91029.0,91019.0,0.06592029]
["bitfinex","BTCUSD",1768143849075,0.01098538,91030.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143849076,0.09656712,91026.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143849299,0.02138127,91019.0,91011.0,0.0221531]
["bitfinex","BTCUSD",1768143849501,0.07631539,91019.0,91011.0,0.0221531]
["bitfinex","BTCUSD",1768143849676,0.02038227,91019.0,91011.0,0.0221531]
["bitfinex","BTCUSD",1768143849833,0.01098683,91018.0,91011.0,0.0221531]
["bitfinex","BTCUSD",1768143850473,0.01098683,91018.0,91011.0,0.0211541]
["bitfinex","BTCUSD",1768143850669,0.01098671,91019.0,91011.0,0.0211541]
["bitfinex","BTCUSD",1768143851165,0.01098683,91018.0,91007.0,0.03298816]
["bitfinex","BTCUSD",1768143851715,0.0659205,91019.0,91007.0,0.03298816]
["bitfinex","BTCUSD",1768143851716,0.0659205,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768143851890,0.01098683,91018.0,91007.0,0.13461281]
["bitfinex","BTCUSD",1768143852093,0.0659205,91019.0,91007.0,0.13461281]
["bitfinex","BTCUSD",1768143852094,0.01098671,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768143852511,0.07922232,91076.0,90968.0,0.01117396]
["bitfinex","BTCUSD",1768143852512,0.01098719,91015.0,91002.0,0.11276651]
["bitfinex","BTCUSD",1768143852729,0.01098707,91016.0,91006.0,0.022]
["bitfinex","BTCUSD",1768143852933,0.09656712,91015.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143853137,0.01098719,91015.0,91004.0,0.03298852]
["bitfinex","BTCUSD",1768143853341,0.01098707,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768143853342,0.06592265,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768143853542,0.01098707,91016.0,91004.0,0.03298852]
["bitfinex","BTCUSD",1768143853767,0.01098707,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768143854651,0.10755431,91015.0,91004.0,0.03298852]
["bitfinex","BTCUSD",1768143855007,0.10755431,91015.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143855008,0.09656712,91010.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143856431,0.06592416,91014.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143856904,0.09656712,91014.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143857310,0.01098744,91013.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143857520,0.10755444,91014.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143857910,0.10755456,91013.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143858578,0.09656712,91013.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143858834,0.10667569,91013.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143859580,0.01098756,91012.0,91004.0,0.022]
["bitfinex","BTCUSD",1768143859800,0.09656712,91006.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143859985,0.05494123,91007.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143860638,0.10755552,91005.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143860845,0.09656712,91004.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143861030,0.1075554,91006.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143861232,0.0109884,91005.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143861375,0.16249687,91006.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143861580,0.01098804,91008.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143861804,0.10755528,91007.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143862467,0.09656712,91007.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143864343,0.16249767,91005.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143864548,0.09656712,91003.0,91002.0,0.0001531]
["bitfinex","BTCUSD",1768143864754,0.09656712,91003.0,91002.0,0.00010722]
["bitfinex","BTCUSD",1768143864986,0.0109884,91005.0,91002.0,0.00010722]
["bitfinex","BTCUSD",1768143864987,0.0109884,91005.0,91002.0,6.135e-05]
["bitfinex","BTCUSD",1768143865198,0.01098792,91009.0,91002.0,6.135e-05]
["bitfinex","BTCUSD",1768143865634,0.0109878,91010.0,91002.0,6.135e-05]
["bitfinex","BTCUSD",1768143865843,0.06592687,91010.0,91002.0,6.135e-05]
["bitfinex","BTCUSD",1768143866045,0.03298744,91013.0,91002.0,0.11267476]
["bitfinex","BTCUSD",1768143866249,0.03298744,91013.0,91002.0,0.101686]
["bitfinex","BTCUSD",1768143866454,0.06592561,91012.0,91002.0,0.101686]
["bitfinex","BTCUSD",1768143866674,0.06592642,91011.0,91002.0,6.135e-05]
["bitfinex","BTCUSD",1768143866880,0.022,91013.0,91011.0,0.000999]
["bitfinex","BTCUSD",1768143867081,0.01098695,91017.0,91011.0,0.000999]
["bitfinex","BTCUSD",1768143867082,0.01098707,91016.0,91011.0,0.000999]
["bitfinex","BTCUSD",1768143867288,0.022,91012.0,91011.0,0.000999]
["bitfinex","BTCUSD",1768143867506,0.022,91012.0,91007.0,0.15656491]
["bitfinex","BTCUSD",1768143867717,0.022,91012.0,91007.0,0.10171734]
["bitfinex","BTCUSD",1768143868333,0.022,91012.0,91007.0,9.269e-05]
["bitfinex","BTCUSD",1768143868951,0.022,91015.0,91007.0,0.1127055]
["bitfinex","BTCUSD",1768143869155,0.09656712,91022.0,91015.0,0.00060443]
["bitfinex","BTCUSD",1768143869676,0.09656712,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143869900,0.01098551,91029.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143869901,0.09656712,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768143870124,0.01098442,91038.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768143870349,0.01098454,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768143870577,0.0329843,91039.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768143870792,0.01098478,91035.0,91023.0,0.15655554]
["bitfinex","BTCUSD",1768143871010,0.01098478,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143871415,0.01098466,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143871654,0.01098454,91037.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768143871872,0.01098442,91038.0,91026.0,0.06591517]
["bitfinex","BTCUSD",1768143872226,0.01098454,91037.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768143872651,0.01098454,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768143872808,0.011138,91034.0,91023.0,0.10162465]
["bitfinex","BTCUSD",1768143873028,0.01098575,91027.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768143873224,0.06591477,91027.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768143873428,0.01098575,91027.0,91015.0,0.06592284]
["bitfinex","BTCUSD",1768143873855,0.01098575,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768143874007,0.09656712,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143874208,0.09656712,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143874453,0.09656712,91028.0,91018.0,0.06592073]
["bitfinex","BTCUSD",1768143874654,0.09656712,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143874859,0.09656712,91028.0,91019.0,0.06592028]
["bitfinex","BTCUSD",1768143875314,0.09656712,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143875905,0.01098514,91032.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143876105,0.10130775,91033.0,91022.0,0.06591799]
["bitfinex","BTCUSD",1768143876316,0.11229277,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143876630,0.01098526,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143877039,0.01098538,91030.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143877282,0.01098563,91028.0,91016.0,0.08792206]
["bitfinex","BTCUSD",1768143877460,0.01098563,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143877640,0.01098551,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143878802,0.01098538,91030.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143879544,0.06591163,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143879753,0.10130775,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143879900,0.16721799,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143880880,0.06591125,91032.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143881019,0.01098526,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143881577,0.10130775,91023.0,91017.0,0.022]
["bitfinex","BTCUSD",1768143881905,0.10130775,91019.0,91011.0,0.022]
["bitfinex","BTCUSD",1768143882255,0.01098659,91020.0,91011.0,0.022]
["bitfinex","BTCUSD",1768143882457,0.01098671,91019.0,91011.0,0.022]
["bitfinex","BTCUSD",1768143882656,0.06591845,91022.0,91010.0,0.0329878]
["bitfinex","BTCUSD",1768143882903,0.01098635,91022.0,91010.0,0.08792657]
["bitfinex","BTCUSD",1768143883326,0.01098647,91021.0,91010.0,0.0329878]
["bitfinex","BTCUSD",1768143883528,0.06591896,91021.0,91010.0,0.0329878]
["bitfinex","BTCUSD",1768143883676,0.01098671,91019.0,91010.0,0.022]
["bitfinex","BTCUSD",1768143883905,0.01098683,91018.0,91010.0,0.022]
["bitfinex","BTCUSD",1768143884207,0.01098683,91018.0,91009.0,0.022]
["bitfinex","BTCUSD",1768143884410,0.01098695,91017.0,91009.0,0.022]
["bitfinex","BTCUSD",1768143884675,0.01098707,91016.0,91009.0,0.022]
["bitfinex","BTCUSD",1768143884800,0.05493707,91014.0,91009.0,0.01089605]
["bitfinex","BTCUSD",1768143885003,0.01098707,91016.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143885209,0.0659228,91016.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143885414,0.0659221,91018.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143885795,0.01098695,91017.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143886436,0.01098683,91018.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143886831,0.06592139,91019.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143887037,0.01098683,91018.0,91009.0,0.11574029]
["bitfinex","BTCUSD",1768143887248,0.01098599,91025.0,91011.0,0.10484424]
["bitfinex","BTCUSD",1768143887442,0.01098599,91025.0,91018.0,0.000999]
["bitfinex","BTCUSD",1768143887663,0.06591668,91024.0,91012.0,0.1158318]
["bitfinex","BTCUSD",1768143887830,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143888027,0.01098611,91024.0,91012.0,0.10484424]
["bitfinex","BTCUSD",1768143888230,0.05493252,91021.0,91012.0,0.10484424]
["bitfinex","BTCUSD",1768143888653,0.01098671,91019.0,91012.0,0.10484424]
["bitfinex","BTCUSD",1768143888856,0.01098707,91016.0,91012.0,0.10484424]
["bitfinex","BTCUSD",1768143889057,0.01098695,91017.0,91012.0,0.10484424]
["bitfinex","BTCUSD",1768143889265,0.01098683,91018.0,91009.0,0.10484424]
["bitfinex","BTCUSD",1768143889435,0.06592057,91019.0,91009.0,0.10484424]
["bitfinex","BTCUSD",1768143889638,0.01098647,91021.0,91009.0,0.11583216]
["bitfinex","BTCUSD",1768143889973,0.01098635,91022.0,91011.0,0.11583192]
["bitfinex","BTCUSD",1768143890304,0.05492996,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143890432,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143890634,0.01098611,91024.0,91012.0,0.06592519]
["bitfinex","BTCUSD",1768143890841,0.01098623,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143892580,0.06591672,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143892724,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143893585,0.01098623,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143893995,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143894201,0.06591686,91024.0,91012.0,0.06592532]
["bitfinex","BTCUSD",1768143894619,0.01098623,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143894828,0.01098671,91019.0,91011.0,0.10484424]
["bitfinex","BTCUSD",1768143895030,0.01098671,91019.0,91008.0,0.022]
["bitfinex","BTCUSD",1768143895256,0.01098647,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768143895456,0.10130775,91023.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768143895631,0.11229398,91023.0,91012.0,0.06592528]
["bitfinex","BTCUSD",1768143895836,0.10130775,91023.0,91012.0,0.06592525]
["bitfinex","BTCUSD",1768143896010,0.10130775,91023.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768143896378,0.10130775,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143897116,0.11229398,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143897312,0.11229398,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143897589,0.10130775,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143897731,0.11229398,91023.0,91010.0,0.06592679]
["bitfinex","BTCUSD",1768143897930,0.10130775,91022.0,91011.0,0.06592563]
["bitfinex","BTCUSD",1768143898135,0.1122941,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768143898336,0.15624335,91016.0,91003.0,0.05494268]
["bitfinex","BTCUSD",1768143898580,0.01098695,91017.0,91003.0,0.05494268]
["bitfinex","BTCUSD",1768143898581,0.10130775,91015.0,91009.0,0.022]
["bitfinex","BTCUSD",1768143898980,0.01098599,91025.0,91011.0,0.05493817]
["bitfinex","BTCUSD",1768143899161,0.01098671,91019.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143899545,0.06591931,91021.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143899747,0.06591914,91021.0,91009.0,0.13783216]
["bitfinex","BTCUSD",1768143899985,0.06591914,91021.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143899986,0.06592034,91019.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143900190,0.01098695,91017.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143900390,0.06592034,91019.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143900598,0.01098756,91012.0,91009.0,0.12684424]
["bitfinex","BTCUSD",1768143900797,0.0109878,91010.0,91007.0,9.269e-05]
["bitfinex","BTCUSD",1768143900975,0.00939556,91009.0,91008.0,0.10484424]
["bitfinex","BTCUSD",1768143901359,0.06592637,91011.0,91008.0,0.10484424]
["bitfinex","BTCUSD",1768143901759,0.01098768,91011.0,91008.0,0.07185644]
["bitfinex","BTCUSD",1768143901958,0.06592573,91012.0,91008.0,0.07185644]
["bitfinex","BTCUSD",1768143902179,0.01098768,91011.0,91008.0,0.07185644]
["bitfinex","BTCUSD",1768143902409,0.01098768,91011.0,91007.0,0.10493693]
["bitfinex","BTCUSD",1768143902605,0.0109878,91010.0,91007.0,9.269e-05]
["bitfinex","BTCUSD",1768143902809,0.05494324,91003.0,91002.0,1e-08]
["bitfinex","BTCUSD",1768143903013,7.326e-05,91003.0,91002.0,1e-08]
["bitfinex","BTCUSD",1768143903216,0.0550165,91003.0,91002.0,1e-08]
["bitfinex","BTCUSD",1768143903486,7.326e-05,91003.0,91002.0,1e-08]
["bitfinex","BTCUSD",1768143904132,0.15444608,91003.0,91002.0,1e-08]
["bitfinex","BTCUSD",1768143904672,0.0110619,91003.0,91000.0,1e-08]
["bitfinex","BTCUSD",1768143904835,0.05494445,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1768143906545,0.05494686,90997.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143907376,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143907585,0.05494648,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143907813,0.0110619,91003.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143907988,0.09942958,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143908190,7.326e-05,91003.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143908390,0.01098876,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143908747,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143908951,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143909415,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143909576,0.06593407,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143909771,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143909990,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143910191,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143910399,0.05494686,90997.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143910598,0.05494663,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143910800,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143910980,0.05494658,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143911183,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143911409,0.10913619,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143911655,0.09814706,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143912012,0.10913619,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143912742,0.09814706,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143913513,0.05494523,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143913709,0.06593424,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143914153,0.01098901,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143914496,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143914699,0.0659351,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143914913,0.05494627,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143915112,0.05494686,90997.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143915314,0.05494627,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143915791,0.06593485,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143916116,0.05494626,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143917575,0.06593414,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143917797,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143918020,0.01098901,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143918197,0.06600538,91003.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143918365,0.06600524,91003.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143918555,0.01098876,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143918777,0.0110619,91003.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143919367,0.01098876,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143919735,0.06593286,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143920204,0.01098901,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143920369,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143921010,0.06593264,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143921362,0.01098876,91002.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143921694,0.01098889,91001.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143921894,0.01098913,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143922333,0.06593485,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143922905,0.05494632,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143924122,0.06593485,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143924989,0.0549464,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143925318,0.06593485,90999.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143926035,0.05494634,90998.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143926387,0.03298901,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143926738,0.021001,91000.0,90996.0,1e-08]
["bitfinex","BTCUSD",1768143926948,7.326e-05,91003.0,91002.0,0.05494384]
["bitfinex","BTCUSD",1768143927118,0.022,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768143927328,0.022,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768143927535,0.022,91018.0,91014.0,0.0987526]
["bitfinex","BTCUSD",1768143927733,0.022,91018.0,91014.0,0.10973992]
["bitfinex","BTCUSD",1768143927940,0.0001531,91025.0,91014.0,0.0987526]
["bitfinex","BTCUSD",1768143928142,0.01113909,91025.0,91014.0,0.0987526]
["bitfinex","BTCUSD",1768143928344,0.01098611,91024.0,91014.0,0.0987526]
["bitfinex","BTCUSD",1768143929350,0.08806913,91025.0,91014.0,0.0987526]
["bitfinex","BTCUSD",1768143929560,0.08806913,91025.0,91009.0,0.2197578]
["bitfinex","BTCUSD",1768143929561,0.022,91028.0,91021.0,0.0987526]
["bitfinex","BTCUSD",1768143929677,0.09814706,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143930289,0.08392193,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143930494,0.08392193,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143930701,0.08392193,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143930905,0.08392193,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143931378,0.08392193,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143931579,0.08392193,91027.0,91019.0,0.06591984]
["bitfinex","BTCUSD",1768143931782,0.08392193,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143931933,0.08392193,91027.0,91017.0,0.06592136]
["bitfinex","BTCUSD",1768143932141,0.08392193,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143932348,0.08392193,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143933079,0.08392193,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143933813,0.08392193,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143933972,0.08392193,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143934178,0.08392193,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143934988,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143935713,0.03298514,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143936113,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143937472,0.022,91032.0,91022.0,0.06591801]
["bitfinex","BTCUSD",1768143937643,0.01098502,91033.0,91022.0,0.06591801]
["bitfinex","BTCUSD",1768143937819,0.022,91033.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143938144,0.022,91033.0,91021.0,0.06591878]
["bitfinex","BTCUSD",1768143938145,0.03298502,91033.0,91021.0,0.15858727]
["bitfinex","BTCUSD",1768143938302,0.03298502,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143938504,0.03298502,91033.0,91021.0,0.15858727]
["bitfinex","BTCUSD",1768143939346,0.022,91033.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143939526,0.022,91033.0,91023.0,0.06591682]
["bitfinex","BTCUSD",1768143939743,0.01098514,91032.0,91021.0,0.10365522]
["bitfinex","BTCUSD",1768143940214,0.01098551,91029.0,91017.0,0.06592141]
["bitfinex","BTCUSD",1768143940412,0.01098575,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768143940580,0.06591408,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143940743,0.01098563,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768143941276,0.01098551,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143941675,0.01098551,91029.0,91019.0,0.09266875]
["bitfinex","BTCUSD",1768143941901,0.022,91033.0,91023.0,0.09266875]
["bitfinex","BTCUSD",1768143942280,0.022,91033.0,91019.0,0.05493299]
["bitfinex","BTCUSD",1768143942281,0.01098551,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768143942487,0.01098563,91028.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143942983,0.01098538,91030.0,91018.0,0.10365558]
["bitfinex","BTCUSD",1768143943127,0.06591237,91030.0,91018.0,0.10365558]
["bitfinex","BTCUSD",1768143943841,0.01098563,91028.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143944040,0.01098623,91023.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143944196,0.01098599,91025.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143944418,0.06591527,91026.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143944625,0.06591487,91027.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143944828,0.01098587,91026.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143945070,0.01098599,91025.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143945272,0.01098587,91026.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143945795,0.01098575,91027.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143946518,0.01098587,91026.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143946713,0.06591599,91025.0,91018.0,0.09266875]
["bitfinex","BTCUSD",1768143946917,0.025,91709.0,90978.0,0.149]
["bitfinex","BTCUSD",1768143946918,0.06592219,91017.0,91016.0,0.022]
["bitfinex","BTCUSD",1768143947121,0.06592219,91017.0,91009.0,0.09266875]
["bitfinex","BTCUSD",1768143947122,0.000999,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768143947300,0.01198583,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768143947500,0.01098671,91019.0,91014.0,0.022]
["bitfinex","BTCUSD",1768143947702,0.01098683,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768143947901,0.01098671,91019.0,91014.0,0.022]
["bitfinex","BTCUSD",1768143948146,0.000999,91014.0,91008.0,0.02235117]
["bitfinex","BTCUSD",1768143948635,0.01098695,91017.0,91008.0,0.02235117]
["bitfinex","BTCUSD",1768143949011,0.05493551,91016.0,91008.0,0.02235117]
["bitfinex","BTCUSD",1768143949448,0.06592414,91014.0,91008.0,0.02235117]
["bitfinex","BTCUSD",1768143949682,0.01098719,91015.0,91008.0,0.02235117]
["bitfinex","BTCUSD",1768143949827,0.01098719,91015.0,91008.0,0.11501992]
["bitfinex","BTCUSD",1768143950224,0.05493581,91017.0,91008.0,0.11501992]
["bitfinex","BTCUSD",1768143950225,0.01098695,91017.0,91008.0,0.11501992]
["bitfinex","BTCUSD",1768143950601,0.01098695,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143950981,0.06592198,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143951141,0.01098707,91016.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143951339,0.01098683,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143951547,0.06592102,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143951742,0.01098695,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143952582,0.01098683,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143952960,0.01098695,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143953561,0.01098707,91016.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143953808,0.06592199,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143953989,0.01098719,91015.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143954190,0.01098707,91016.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143954355,0.01098707,91016.0,91008.0,0.09295134]
["bitfinex","BTCUSD",1768143954557,0.01098695,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143955413,0.06592106,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143955586,0.01098695,91017.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143956269,0.01098671,91019.0,91008.0,0.12593938]
["bitfinex","BTCUSD",1768143956575,0.01098683,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143956707,0.06592058,91019.0,91008.0,0.12593938]
["bitfinex","BTCUSD",1768143957072,0.01098671,91019.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143957190,0.06592052,91019.0,91008.0,0.12593938]
["bitfinex","BTCUSD",1768143957391,0.01098683,91018.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143957955,0.06592066,91019.0,91008.0,0.12593938]
["bitfinex","BTCUSD",1768143958116,0.01098671,91019.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143958524,0.0659203,91019.0,91008.0,0.11495134]
["bitfinex","BTCUSD",1768143958720,0.06591894,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768143959081,0.01098647,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768143959418,0.06591741,91023.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768143959615,0.01098647,91021.0,91010.0,0.06592677]
["bitfinex","BTCUSD",1768143960262,0.01098647,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768143960566,0.01098659,91020.0,91009.0,0.0659275]
["bitfinex","BTCUSD",1768143960760,0.06591885,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768143960959,0.01098647,91021.0,91010.0,0.05493899]
["bitfinex","BTCUSD",1768143961191,0.01098647,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768143961663,0.01098599,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768143962031,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143962032,0.01098611,91024.0,91013.0,0.06592425]
["bitfinex","BTCUSD",1768143962237,0.01098599,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768143962710,0.01098611,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768143963302,0.01098611,91024.0,91013.0,0.06592458]
["bitfinex","BTCUSD",1768143963462,0.18019768,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768143963671,0.11428198,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768143963863,0.16921135,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768143964493,0.11428198,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768143964919,0.022,91026.0,91017.0,0.10850074]
["bitfinex","BTCUSD",1768143965116,0.09072333,91032.0,91019.0,0.05493324]
["bitfinex","BTCUSD",1768143965343,0.022,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143965576,0.022,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143966212,0.022,91029.0,91020.0,0.0659195]
["bitfinex","BTCUSD",1768143966414,0.022,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143966622,0.022,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143967791,0.022,91029.0,91021.0,0.06591877]
["bitfinex","BTCUSD",1768143967927,0.022,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143968113,0.022,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143968359,0.022,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143968768,0.022,91029.0,91021.0,0.06591851]
["bitfinex","BTCUSD",1768143968977,0.022,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143969489,0.022,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143970299,0.022,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143970509,0.022,91029.0,91022.0,0.0659176]
["bitfinex","BTCUSD",1768143971021,0.022,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143971226,0.0001531,91034.0,91023.0,0.06591732]
["bitfinex","BTCUSD",1768143971372,0.09722014,91033.0,91024.0,0.06591637]
["bitfinex","BTCUSD",1768143972026,0.09722014,91033.0,91022.0,0.06591807]
["bitfinex","BTCUSD",1768143972227,0.10820516,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143972372,0.10820516,91033.0,91022.0,0.06591791]
["bitfinex","BTCUSD",1768143972575,0.09722014,91033.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143973061,0.09722014,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143973334,0.09722014,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143974063,0.09722014,91031.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143974178,0.09722014,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768143974655,0.09722014,91031.0,91022.0,0.06591784]
["bitfinex","BTCUSD",1768143974992,0.09722014,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143976590,0.09722014,91031.0,91021.0,0.06591865]
["bitfinex","BTCUSD",1768143976591,0.10820577,91028.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768143976815,0.09722014,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768143977041,0.09722014,91028.0,91019.0,0.06591985]
["bitfinex","BTCUSD",1768143977206,0.01098514,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143977700,0.06591168,91031.0,91019.0,0.10193038]
["bitfinex","BTCUSD",1768143977909,0.01098514,91032.0,91019.0,0.10193038]
["bitfinex","BTCUSD",1768143978113,0.0659107,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768143978966,0.01098514,91032.0,91020.0,0.06591928]
["bitfinex","BTCUSD",1768143979183,0.01098526,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768143979723,0.01098538,91030.0,91019.0,0.12393038]
["bitfinex","BTCUSD",1768143979912,0.06591193,91031.0,91020.0,0.10193026]
["bitfinex","BTCUSD",1768143980049,0.01098538,91030.0,91020.0,0.09094367]
["bitfinex","BTCUSD",1768143980253,0.01098551,91029.0,91020.0,0.09094367]
["bitfinex","BTCUSD",1768143980453,0.01098538,91030.0,91020.0,0.09094367]
["bitfinex","BTCUSD",1768143981130,0.06591091,91032.0,91020.0,0.09094367]
["bitfinex","BTCUSD",1768143981406,0.01098502,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143981765,0.011138,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768143981966,0.01098502,91033.0,91022.0,0.10193002]
["bitfinex","BTCUSD",1768143982532,0.01098502,91033.0,91022.0,0.09094367]
["bitfinex","BTCUSD",1768143982751,0.011138,91034.0,91023.0,0.1019299]
["bitfinex","BTCUSD",1768143983187,0.0001531,91034.0,91023.0,0.1019299]
["bitfinex","BTCUSD",1768143983577,0.0001531,91034.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768143984156,0.011138,91034.0,91023.0,0.1019299]
["bitfinex","BTCUSD",1768143985024,0.0001531,91034.0,91023.0,0.1019299]
["bitfinex","BTCUSD",1768143985298,0.01098514,91032.0,91023.0,0.09094367]
["bitfinex","BTCUSD",1768143986066,0.0001531,91034.0,91025.0,0.09094367]
["bitfinex","BTCUSD",1768143986406,0.0001531,91034.0,91025.0,0.10192966]
["bitfinex","BTCUSD",1768143986544,0.0001531,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768143986744,0.0001531,91034.0,91025.0,0.09094367]
["bitfinex","BTCUSD",1768143987009,0.01098357,91045.0,91034.0,0.09094367]
["bitfinex","BTCUSD",1768143987235,0.0111368,91044.0,91034.0,0.09094367]
["bitfinex","BTCUSD",1768143987505,0.0001531,91044.0,91034.0,0.09094367]
["bitfinex","BTCUSD",1768143987651,0.06605562,91044.0,91034.0,0.09094367]
["bitfinex","BTCUSD",1768143988063,0.06590389,91042.0,91029.0,0.05492731]
["bitfinex","BTCUSD",1768143988274,0.01098406,91041.0,91029.0,0.14587088]
["bitfinex","BTCUSD",1768143988500,0.01098394,91042.0,91030.0,0.1568557]
["bitfinex","BTCUSD",1768143988958,0.06590298,91043.0,91031.0,0.06591149]
["bitfinex","BTCUSD",1768143989194,0.06605544,91044.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768143989401,0.0660553,91044.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768143989623,0.0111368,91044.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768143990055,0.0001531,91044.0,91033.0,0.06591007]
["bitfinex","BTCUSD",1768143990295,0.0001531,91044.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768143990497,0.0001531,91044.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143990498,0.06590326,91043.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143990702,0.06590326,91043.0,91032.0,0.10192881]
["bitfinex","BTCUSD",1768143990920,0.06590326,91043.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143990921,0.01098394,91042.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143991101,0.01098418,91040.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143991558,0.01098406,91041.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143991769,0.01098418,91040.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143992399,0.01098406,91041.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143992674,0.0109843,91039.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143993165,0.06590613,91039.0,91032.0,0.09094367]
["bitfinex","BTCUSD",1768143993376,0.06590535,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768143993579,0.0109843,91039.0,91028.0,0.06591373]
["bitfinex","BTCUSD",1768143993788,0.01098442,91038.0,91027.0,0.10192942]
["bitfinex","BTCUSD",1768143994452,0.06590671,91038.0,91027.0,0.09094367]
["bitfinex","BTCUSD",1768143994672,0.01098442,91038.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768143994885,0.0109843,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768143995555,0.0109843,91039.0,91029.0,0.09372872]
["bitfinex","BTCUSD",1768143995763,0.05492131,91041.0,91029.0,0.09372872]
["bitfinex","BTCUSD",1768143995983,0.0001531,91044.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143996189,0.01098406,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143996399,0.06590384,91042.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143996609,0.01098406,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143997161,0.3588235,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143997397,0.01098418,91040.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143998006,0.41374398,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143998163,0.06590454,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143998596,0.01098406,91041.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143998931,0.01098418,91040.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143999128,0.06590605,91039.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143999350,0.0109843,91039.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768143999926,0.01098418,91040.0,91031.0,0.09372872]
["bitfinex","BTCUSD",1768144000686,0.01098418,91040.0,91031.0,0.09368308]
["bitfinex","BTCUSD",1768144001257,0.0109843,91039.0,91031.0,0.09368308]
["bitfinex","BTCUSD",1768144001456,0.01098418,91040.0,91031.0,0.09368308]
["bitfinex","BTCUSD",1768144002649,0.06590444,91041.0,91031.0,0.09368308]
["bitfinex","BTCUSD",1768144003074,0.01098382,91043.0,91031.0,0.10466834]
["bitfinex","BTCUSD",1768144003293,0.01098382,91043.0,91023.0,0.2197245]
["bitfinex","BTCUSD",1768144003294,0.0858693,91043.0,90990.0,0.0004]
["bitfinex","BTCUSD",1768144003469,0.0001531,91044.0,91012.0,0.022]
["bitfinex","BTCUSD",1768144003470,0.01098695,91017.0,91012.0,0.022]
["bitfinex","BTCUSD",1768144003668,0.01098695,91017.0,91002.0,0.10487058]
["bitfinex","BTCUSD",1768144003669,0.09685625,91017.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144003868,0.01098707,91016.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144004068,0.0549365,91015.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144004332,0.05493612,91015.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144004466,0.06592254,91016.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144004882,0.01098707,91016.0,91006.0,0.09372872]
["bitfinex","BTCUSD",1768144005075,0.01098719,91015.0,91012.0,0.022]
["bitfinex","BTCUSD",1768144006135,0.01098719,91015.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144006331,0.01088019,91015.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144007033,0.0659228,91016.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144007233,0.05493269,91021.0,91014.0,0.09372872]
["bitfinex","BTCUSD",1768144007394,0.01098647,91021.0,91014.0,0.09372872]
["bitfinex","BTCUSD",1768144007600,0.01098671,91019.0,91014.0,0.09372872]
["bitfinex","BTCUSD",1768144007800,0.01098683,91018.0,91014.0,0.09372872]
["bitfinex","BTCUSD",1768144008023,0.01098683,91018.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144008024,0.06592104,91018.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144008244,0.06592104,91018.0,91004.0,0.06593104]
["bitfinex","BTCUSD",1768144008245,0.0858693,90997.0,90990.0,0.0004]
["bitfinex","BTCUSD",1768144008419,0.0003514,90997.0,90990.0,0.0004]
["bitfinex","BTCUSD",1768144008635,0.14116756,90997.0,90990.0,0.0004]
["bitfinex","BTCUSD",1768144008837,0.14081797,90994.0,90990.0,0.0004]
["bitfinex","BTCUSD",1768144009058,0.14081797,90994.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144009257,0.0858693,90994.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144010767,0.09685879,90996.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144010969,0.15180653,90996.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144011337,0.05494855,90995.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144011654,0.15180653,90996.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144011914,0.09685879,90996.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144012215,0.0858693,90995.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144012456,0.0858693,90994.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144012774,0.15180661,90996.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144013256,0.0003514,90997.0,90993.0,0.02238471]
["bitfinex","BTCUSD",1768144013395,0.0003514,90997.0,90993.0,0.01548352]
["bitfinex","BTCUSD",1768144013587,0.0001531,91016.0,90993.0,0.01548352]
["bitfinex","BTCUSD",1768144013588,0.01098852,91004.0,90994.0,0.09372872]
["bitfinex","BTCUSD",1768144013987,0.0109884,91005.0,90994.0,0.09372872]
["bitfinex","BTCUSD",1768144014229,0.01098852,91004.0,90994.0,0.09372872]
["bitfinex","BTCUSD",1768144014436,0.0109884,91005.0,90994.0,0.09372872]
["bitfinex","BTCUSD",1768144014755,0.01098828,91006.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768144015130,0.06593015,91006.0,90993.0,0.02647337]
["bitfinex","BTCUSD",1768144015333,0.01098828,91006.0,90994.0,0.06593825]
["bitfinex","BTCUSD",1768144015536,0.01098828,91006.0,90993.0,0.01555678]
["bitfinex","BTCUSD",1768144015774,0.06592998,91006.0,90993.0,0.07050579]
["bitfinex","BTCUSD",1768144016206,0.0109884,91005.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768144016390,0.01098828,91006.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768144016604,0.01098852,91004.0,90993.0,0.04852634]
["bitfinex","BTCUSD",1768144016793,0.01098852,91004.0,90993.0,0.02654663]
["bitfinex","BTCUSD",1768144017052,0.01098864,91003.0,90993.0,0.01555678]
["bitfinex","BTCUSD",1768144017231,0.09685746,91007.0,90993.0,0.01555678]
["bitfinex","BTCUSD",1768144017536,0.0858693,91007.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768144017740,0.01098816,91007.0,90996.0,0.09372872]
["bitfinex","BTCUSD",1768144018635,0.06592699,91010.0,90997.0,0.10471809]
["bitfinex","BTCUSD",1768144018936,0.01098828,91006.0,90997.0,0.09372872]
["bitfinex","BTCUSD",1768144019120,0.0659291,91007.0,90997.0,0.09372872]
["bitfinex","BTCUSD",1768144019436,0.35882724,91010.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768144019736,0.01098804,91008.0,90997.0,0.10471809]
["bitfinex","BTCUSD",1768144019955,0.01098792,91009.0,90998.0,0.10471797]
["bitfinex","BTCUSD",1768144020312,0.0109878,91010.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768144020817,0.0858693,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768144021010,0.0858693,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768144021417,0.0858693,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144021641,0.0858693,91015.0,91012.0,0.06592491]
["bitfinex","BTCUSD",1768144021842,0.0858693,91015.0,91003.0,0.04396]
["bitfinex","BTCUSD",1768144021843,0.0858693,91015.0,91013.0,0.02204]
["bitfinex","BTCUSD",1768144021998,0.0858693,91015.0,91014.0,0.02204]
["bitfinex","BTCUSD",1768144023752,0.0858693,91015.0,91014.0,0.02199556]
["bitfinex","BTCUSD",1768144027486,0.0001531,91016.0,91014.0,0.02199556]
["bitfinex","BTCUSD",1768144030626,0.0001531,91016.0,91014.0,0.02099656]
["bitfinex","BTCUSD",1768144034194,0.30723749,91024.0,91014.0,0.02099656]
["bitfinex","BTCUSD",1768144034195,0.01098442,91038.0,91023.0,0.08836908]
["bitfinex","BTCUSD",1768144034339,0.08856537,91046.0,91028.0,0.09935471]
["bitfinex","BTCUSD",1768144034340,0.01098394,91042.0,91028.0,0.09935471]
["bitfinex","BTCUSD",1768144034541,0.01098333,91047.0,91041.0,0.1322868]
["bitfinex","BTCUSD",1768144034725,0.01098333,91047.0,91042.0,0.02204]
["bitfinex","BTCUSD",1768144034926,0.08856537,91051.0,91042.0,0.02204]
["bitfinex","BTCUSD",1768144035156,0.01098309,91049.0,91042.0,0.02204]
["bitfinex","BTCUSD",1768144035359,0.01098297,91050.0,91042.0,0.02204]
["bitfinex","BTCUSD",1768144035572,0.01098297,91050.0,91042.0,0.02197141]
["bitfinex","BTCUSD",1768144035745,0.01098309,91049.0,91042.0,0.02197141]
["bitfinex","BTCUSD",1768144036097,0.01098357,91045.0,91042.0,0.02197141]
["bitfinex","BTCUSD",1768144036510,0.05491872,91044.0,91032.0,0.08836908]
["bitfinex","BTCUSD",1768144036713,0.000153,91042.0,91033.0,0.02204]
["bitfinex","BTCUSD",1768144036924,0.000153,91042.0,91041.0,0.1322868]
["bitfinex","BTCUSD",1768144037040,0.000153,91042.0,91041.0,0.1543268]
["bitfinex","BTCUSD",1768144037245,0.06590231,91044.0,91041.0,0.1543268]
["bitfinex","BTCUSD",1768144037665,0.0109837,91044.0,91041.0,0.1543268]
["bitfinex","BTCUSD",1768144038113,0.0109837,91044.0,91041.0,0.1541738]
["bitfinex","BTCUSD",1768144038305,0.09954907,91044.0,91041.0,0.1541738]
["bitfinex","BTCUSD",1768144038983,0.09954907,91044.0,91041.0,0.15412937]
["bitfinex","BTCUSD",1768144039147,0.08856537,91044.0,91041.0,0.15412937]
["bitfinex","BTCUSD",1768144039519,0.01098297,91050.0,91041.0,0.15412937]
["bitfinex","BTCUSD",1768144039520,0.01098261,91053.0,91044.0,0.000999]
["bitfinex","BTCUSD",1768144039812,0.08876477,91054.0,91044.0,0.05591709]
["bitfinex","BTCUSD",1768144039960,0.0001994,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1768144040166,0.0001994,91054.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768144040331,0.0001994,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768144040533,0.0001994,91054.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768144040733,0.0001994,91054.0,91051.0,0.08836908]
["bitfinex","BTCUSD",1768144040943,0.08856537,91062.0,91052.0,0.02204]
["bitfinex","BTCUSD",1768144041143,0.08856537,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1768144041588,0.01098116,91065.0,91054.0,0.0001994]
["bitfinex","BTCUSD",1768144041792,0.01098128,91064.0,91054.0,0.08856848]
["bitfinex","BTCUSD",1768144041992,0.01098116,91065.0,91054.0,0.09955097]
["bitfinex","BTCUSD",1768144042168,0.01098116,91065.0,91054.0,0.08856848]
["bitfinex","BTCUSD",1768144042387,0.01098128,91064.0,91054.0,0.08856848]
["bitfinex","BTCUSD",1768144042591,0.00046619,91061.0,91054.0,0.08856848]
["bitfinex","BTCUSD",1768144043562,0.00046619,91061.0,91054.0,0.0001994]
["bitfinex","BTCUSD",1768144044149,0.01098189,91059.0,91052.0,0.02204]
["bitfinex","BTCUSD",1768144044306,0.06635659,91061.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768144044620,0.01098177,91060.0,91053.0,0.022]
["bitfinex","BTCUSD",1768144044821,0.06635659,91061.0,91053.0,0.022]
["bitfinex","BTCUSD",1768144044822,0.01144783,91061.0,91053.0,0.022]
["bitfinex","BTCUSD",1768144045190,0.01144783,91061.0,91054.0,0.022]
["bitfinex","BTCUSD",1768144046147,0.00046619,91061.0,91054.0,0.022]
["bitfinex","BTCUSD",1768144046618,0.43640481,91060.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144046833,0.34783944,91060.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144047502,0.00046619,91061.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144047902,0.01144783,91061.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144048623,0.09954714,91060.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144049922,0.00046619,91061.0,91055.0,0.11036908]
["bitfinex","BTCUSD",1768144050339,0.01144783,91061.0,91055.0,0.11036908]
["bitfinex","BTCUSD",1768144050986,0.01098189,91059.0,91055.0,0.022]
["bitfinex","BTCUSD",1768144051234,0.01098201,91058.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144051456,0.01098189,91059.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144051685,0.01098201,91058.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144052348,0.01098189,91059.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144052568,0.0658914,91059.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144052788,0.01098189,91059.0,91055.0,0.01148676]
["bitfinex","BTCUSD",1768144054538,0.01098237,91055.0,91043.0,0.08629363]
["bitfinex","BTCUSD",1768144054753,0.01098273,91052.0,91044.0,0.022]
["bitfinex","BTCUSD",1768144054964,0.01098273,91052.0,91045.0,0.022]
["bitfinex","BTCUSD",1768144055151,0.01098261,91053.0,91045.0,0.022]
["bitfinex","BTCUSD",1768144056139,0.01098454,91037.0,91035.0,0.022]
["bitfinex","BTCUSD",1768144056393,0.01098454,91037.0,91013.0,0.06156298]
["bitfinex","BTCUSD",1768144056394,0.01098551,91029.0,91024.0,0.08649153]
["bitfinex","BTCUSD",1768144056600,0.01098514,91032.0,91025.0,0.08668363]
["bitfinex","BTCUSD",1768144056801,0.01098538,91030.0,91025.0,0.08668363]
["bitfinex","BTCUSD",1768144056950,0.01098563,91028.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144057136,0.05492907,91027.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144057336,0.01098563,91028.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144057529,0.05492911,91027.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144057739,0.01098551,91029.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144057942,0.01098563,91028.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144059115,0.05492931,91027.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144059602,0.06591401,91028.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144060445,0.05492877,91027.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144061275,0.06591383,91028.0,91025.0,0.00039]
["bitfinex","BTCUSD",1768144062300,0.06591383,91028.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144062301,0.06591481,91027.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144062547,0.05492996,91025.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144062755,0.05492946,91026.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144062931,0.05492946,91026.0,91025.0,0.08629363]
["bitfinex","BTCUSD",1768144063135,0.01098575,91027.0,91025.0,0.08629363]
["bitfinex","BTCUSD",1768144063647,0.01098538,91030.0,91025.0,0.08629363]
["bitfinex","BTCUSD",1768144063845,0.05492775,91029.0,91027.0,0.08729263]
["bitfinex","BTCUSD",1768144064030,0.05492775,91029.0,91027.0,0.08629363]
["bitfinex","BTCUSD",1768144065604,0.06591269,91030.0,91027.0,0.08629363]
["bitfinex","BTCUSD",1768144066126,0.05492793,91029.0,91027.0,0.08629363]
["bitfinex","BTCUSD",1768144066326,0.06591487,91027.0,91025.0,0.08629363]
["bitfinex","BTCUSD",1768144066737,0.05492936,91026.0,91025.0,0.08629363]
["bitfinex","BTCUSD",1768144067971,0.05492996,91025.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144068422,0.05492996,91025.0,91024.0,0.08649153]
["bitfinex","BTCUSD",1768144072753,0.05492996,91025.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144073314,0.05492936,91026.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144073714,0.01098575,91027.0,91024.0,0.0001979]
["bitfinex","BTCUSD",1768144073920,0.01098575,91027.0,91024.0,0.08649153]
["bitfinex","BTCUSD",1768144074108,0.01098551,91029.0,91027.0,0.000999]
["bitfinex","BTCUSD",1768144074320,0.01098695,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768144074525,0.01098659,91020.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144074723,0.01098647,91021.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144074945,0.15751502,91022.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144075144,0.15751518,91022.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144075350,0.09159663,91022.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144075845,0.09159663,91022.0,91013.0,0.03298744]
["bitfinex","BTCUSD",1768144076042,0.01098587,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768144076274,0.01098611,91024.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144076502,0.065917,91024.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144076939,0.01098623,91023.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144077133,0.06591817,91022.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144077269,0.01098635,91022.0,91013.0,0.022]
["bitfinex","BTCUSD",1768144077450,0.01098635,91022.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144077653,0.0659176,91023.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144078079,0.01098623,91023.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144078300,0.01098611,91024.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144078519,0.01098623,91023.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144079416,0.06591769,91023.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144079576,0.06591814,91022.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144079776,0.01098647,91021.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144080378,0.06591887,91021.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144080575,0.05493267,91021.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144080782,0.01098647,91021.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144081116,0.01098623,91023.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144081523,0.06591631,91025.0,91014.0,0.08629363]
["bitfinex","BTCUSD",1768144081906,0.06591392,91028.0,91014.0,0.09728095]
["bitfinex","BTCUSD",1768144082129,0.05492759,91029.0,91018.0,0.08629363]
["bitfinex","BTCUSD",1768144082326,0.01098551,91029.0,91018.0,0.08629363]
["bitfinex","BTCUSD",1768144082528,0.01098538,91030.0,91019.0,0.09728034]
["bitfinex","BTCUSD",1768144082731,0.05492553,91033.0,91021.0,0.08629363]
["bitfinex","BTCUSD",1768144082909,0.0109849,91034.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768144083266,0.0109849,91034.0,91022.0,0.15221155]
["bitfinex","BTCUSD",1768144083575,0.01098502,91033.0,91022.0,0.1522117]
["bitfinex","BTCUSD",1768144083752,0.01098502,91033.0,91022.0,0.09727998]
["bitfinex","BTCUSD",1768144084279,0.0109849,91034.0,91023.0,0.1012181]
["bitfinex","BTCUSD",1768144084419,0.0109849,91034.0,91023.0,0.09023187]
["bitfinex","BTCUSD",1768144084622,0.01109,91037.0,91021.0,0.06591879]
["bitfinex","BTCUSD",1768144084623,0.00010546,91037.0,91027.0,0.09023187]
["bitfinex","BTCUSD",1768144085024,0.00010546,91037.0,91030.0,0.09023187]
["bitfinex","BTCUSD",1768144087515,0.00010546,91037.0,91030.0,0.11223187]
["bitfinex","BTCUSD",1768144087734,0.01098466,91036.0,91030.0,0.11223187]
["bitfinex","BTCUSD",1768144087922,0.01098502,91033.0,91030.0,0.022]
["bitfinex","BTCUSD",1768144088107,0.06590896,91035.0,91030.0,0.022]
["bitfinex","BTCUSD",1768144088276,0.00055322,91031.0,91030.0,0.022]
["bitfinex","BTCUSD",1768144099895,0.00010546,91037.0,91031.0,0.00089873]
["bitfinex","BTCUSD",1768144100144,4.6e-07,91037.0,91030.0,0.11341617]
["bitfinex","BTCUSD",1768144101031,0.00039,91045.0,91037.0,0.09141617]
["bitfinex","BTCUSD",1768144101236,0.00039,91045.0,91037.0,0.11341617]
["bitfinex","BTCUSD",1768144102039,0.00039,91045.0,91037.0,0.12440071]
["bitfinex","BTCUSD",1768144102463,1e-06,91045.0,91039.0,0.06590553]
["bitfinex","BTCUSD",1768144102649,1e-06,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768144102855,1e-06,91045.0,91039.0,0.06590553]
["bitfinex","BTCUSD",1768144103560,1e-06,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768144103765,1e-06,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768144104577,1e-06,91045.0,91044.0,0.09141617]
["bitfinex","BTCUSD",1768144105375,1e-06,91045.0,91044.0,0.14633467]
["bitfinex","BTCUSD",1768144105575,1e-06,91045.0,91044.0,0.16833467]
["bitfinex","BTCUSD",1768144105933,1e-06,91045.0,91044.0,0.11341617]
["bitfinex","BTCUSD",1768144108349,1e-06,91045.0,91044.0,0.11334762]
["bitfinex","BTCUSD",1768144109797,1e-06,91045.0,91044.0,0.022]
["bitfinex","BTCUSD",1768144111366,1e-06,91045.0,91044.0,0.02193146]
["bitfinex","BTCUSD",1768144114066,1e-06,91045.0,91044.0,0.02143746]
["bitfinex","BTCUSD",1768144122424,0.08490797,91045.0,91044.0,0.02143746]
["bitfinex","BTCUSD",1768144122941,1e-06,91045.0,91044.0,0.02143746]
["bitfinex","BTCUSD",1768144137312,1e-06,91045.0,91044.0,0.02136891]
["bitfinex","BTCUSD",1768144141990,1e-06,91045.0,91044.0,0.02132449]
["bitfinex","BTCUSD",1768144145894,1e-06,91045.0,91040.0,0.022]
["bitfinex","BTCUSD",1768144150027,1e-06,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768144150195,1e-06,91045.0,91041.0,0.06590418]
["bitfinex","BTCUSD",1768144150611,1e-06,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768144151141,1e-06,91045.0,91041.0,0.06590437]
["bitfinex","BTCUSD",1768144151504,1e-06,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768144152281,0.0001574,91050.0,91042.0,0.06590328]
["bitfinex","BTCUSD",1768144152490,0.0001574,91050.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768144152665,0.0001574,91050.0,91042.0,0.06590336]
["bitfinex","BTCUSD",1768144152831,0.0001574,91050.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768144153273,0.0001574,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768144153712,0.0001574,91050.0,91041.0,0.06590429]
["bitfinex","BTCUSD",1768144154426,0.0001574,91050.0,91040.0,0.022]
["bitfinex","BTCUSD",1768144154640,0.0001574,91050.0,91040.0,0.07692079]
["bitfinex","BTCUSD",1768144154807,0.0001574,91050.0,91040.0,0.08790497]
["bitfinex","BTCUSD",1768144155192,0.0001574,91050.0,91040.0,0.03298418]
["bitfinex","BTCUSD",1768144155850,0.0001574,91050.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144156162,0.01114037,91050.0,91040.0,0.02195558]
["bitfinex","BTCUSD",1768144156370,0.0001574,91050.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144156595,0.01114037,91050.0,91040.0,0.02195558]
["bitfinex","BTCUSD",1768144156797,0.0001574,91050.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144157374,0.01098309,91049.0,91040.0,0.02195558]
["bitfinex","BTCUSD",1768144157703,0.01098309,91049.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144157704,0.000161,91049.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144158007,0.07809897,91048.0,91040.0,0.02195558]
["bitfinex","BTCUSD",1768144158169,0.07809897,91048.0,91040.0,0.03293976]
["bitfinex","BTCUSD",1768144158555,0.07825997,91048.0,91040.0,0.02195558]
["bitfinex","BTCUSD",1768144158755,0.07825997,91048.0,91040.0,0.08786042]
["bitfinex","BTCUSD",1768144159139,0.07825997,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768144159510,0.07825997,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768144159669,0.07825997,91048.0,91042.0,0.06590352]
["bitfinex","BTCUSD",1768144159881,0.01098249,91054.0,91048.0,0.06689823]
["bitfinex","BTCUSD",1768144159882,0.07809897,91054.0,91048.0,0.06689823]
["bitfinex","BTCUSD",1768144160081,0.07809897,91054.0,91048.0,0.000999]
["bitfinex","BTCUSD",1768144160283,0.07809897,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768144160483,0.07809897,91054.0,91049.0,0.06589831]
["bitfinex","BTCUSD",1768144160886,0.07809897,91054.0,91040.0,0.04392394]
["bitfinex","BTCUSD",1768144160887,0.000153,91056.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144160888,0.07809897,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144161103,0.07815685,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144161288,0.08914067,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144161489,0.07815685,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144163747,0.07815685,91043.0,91036.0,0.03298466]
["bitfinex","BTCUSD",1768144163934,0.07815685,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144164392,0.07815685,91043.0,91036.0,0.03298466]
["bitfinex","BTCUSD",1768144164619,0.07815685,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144165443,5.788e-05,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144166602,0.06596094,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144166799,0.01098394,91042.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144167254,0.06596094,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144167669,0.0110417,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144168250,0.01098394,91042.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144168486,0.06596085,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144168663,0.0110417,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144168818,5.788e-05,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144170778,0.0110417,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144171323,5.788e-05,91043.0,91036.0,0.022]
["bitfinex","BTCUSD",1768144171943,5.788e-05,91043.0,91036.0,0.02195557]
["bitfinex","BTCUSD",1768144177137,0.0110417,91043.0,91036.0,0.02195557]
["bitfinex","BTCUSD",1768144177352,5.788e-05,91043.0,91036.0,0.02195557]
["bitfinex","BTCUSD",1768144185825,0.0110417,91043.0,91036.0,0.02195557]
["bitfinex","BTCUSD",1768144186046,5.788e-05,91043.0,91036.0,0.02195557]
["bitfinex","BTCUSD",1768144187225,5.788e-05,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144189228,0.06596085,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144189495,0.0110417,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144189856,5.788e-05,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144193403,0.0110417,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144193615,5.788e-05,91043.0,91036.0,0.02191114]
["bitfinex","BTCUSD",1768144198049,5.788e-05,91043.0,91037.0,0.022]
["bitfinex","BTCUSD",1768144200741,5.788e-05,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144201978,0.0110417,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144202199,5.788e-05,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144202614,0.0110417,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144203236,5.788e-05,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144208003,5.788e-05,91043.0,91037.0,0.03294012]
["bitfinex","BTCUSD",1768144208004,0.0713433,91042.0,91037.0,0.03294012]
["bitfinex","BTCUSD",1768144208144,0.0703443,91042.0,91037.0,0.03294012]
["bitfinex","BTCUSD",1768144208774,0.0703443,91042.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144209718,0.04799356,91042.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144211253,0.0589775,91042.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144211460,0.01098394,91042.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144211672,0.0110417,91043.0,91037.0,0.02195558]
["bitfinex","BTCUSD",1768144212202,0.0110417,91043.0,91024.0,0.06861047]
["bitfinex","BTCUSD",1768144212203,0.01098502,91033.0,91024.0,0.06861047]
["bitfinex","BTCUSD",1768144212411,0.0109849,91034.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144212608,0.01098514,91032.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144213258,0.06591037,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144213675,0.01098526,91031.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144213887,0.06591037,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144214298,0.06590946,91034.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144214299,0.0109849,91034.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144214500,0.01098538,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144214705,0.01098526,91031.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144215058,0.06591043,91034.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144215285,0.05492541,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144215445,0.01098514,91032.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144216050,0.01098502,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144216708,0.01098478,91035.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144216867,0.0109849,91034.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144217067,0.01098478,91035.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144217269,0.0109849,91034.0,91024.0,0.000153]
["bitfinex","BTCUSD",1768144217607,0.06590886,91035.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144217780,0.01098502,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144217994,0.01098514,91032.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144218560,0.06591017,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144219445,0.01098514,91032.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144220459,0.06591017,91033.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144220864,0.01098526,91031.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144221066,0.06591181,91031.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144221343,0.06591268,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144221719,0.06591237,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144221878,0.06591269,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144222083,0.01098538,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144222285,0.05492815,91028.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144222488,0.05492778,91029.0,91027.0,0.021001]
["bitfinex","BTCUSD",1768144222692,0.05492815,91028.0,91027.0,0.021001]
["bitfinex","BTCUSD",1768144223816,0.05492815,91028.0,91024.0,0.000153]
["bitfinex","BTCUSD",1768144223981,0.05492815,91028.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144224197,0.01098538,91030.0,91027.0,0.022]
["bitfinex","BTCUSD",1768144224198,0.06591264,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144224399,0.06591161,91031.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144224641,0.01098538,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144225292,0.06591266,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144225444,0.05492805,91029.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144225652,0.06591264,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144225844,0.01098538,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144226050,0.06591265,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144226451,0.05492775,91029.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144226991,0.05492792,91029.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144227188,0.06591265,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144227757,0.05492815,91028.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144228402,0.05492775,91029.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144228759,0.06591241,91030.0,91027.0,0.02195556]
["bitfinex","BTCUSD",1768144228964,0.06591307,91029.0,91024.0,0.000153]
["bitfinex","BTCUSD",1768144229215,0.06591307,91029.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144229414,0.01098538,91030.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144230420,0.01098551,91029.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144230758,0.06591256,91030.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144230955,0.01098551,91029.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144234544,0.06591308,91029.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144234748,0.05492825,91028.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144234952,0.12084726,91027.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144235887,0.12075594,91027.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144239720,0.05492825,91028.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144239955,0.05492875,91027.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144240531,0.06591314,91029.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144240680,0.05492875,91027.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144241282,0.05492815,91028.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144241933,0.06591851,91027.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144242127,0.05492816,91028.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144242567,0.06591307,91029.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144242744,0.05492844,91028.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144242904,0.05492867,91028.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144243127,0.05492875,91027.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144243955,0.05492867,91028.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144244946,0.05492875,91027.0,91026.0,0.00034556]
["bitfinex","BTCUSD",1768144245798,0.06591851,91026.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144248161,0.06591455,91027.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144249593,0.05492959,91026.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144250222,0.05492996,91025.0,91024.0,0.022153]
["bitfinex","BTCUSD",1768144250423,0.01098647,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144250825,0.06591857,91022.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144251024,0.01098647,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144252076,0.06591857,91022.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144252716,0.06591892,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144252908,0.06591851,91020.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144254073,0.06591851,91019.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144254872,0.05493306,91020.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144255685,0.12085209,91019.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144256085,0.05493306,91020.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144256927,0.01098647,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144257298,0.06591913,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144258136,0.01098647,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144259493,0.0659189,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144260334,0.01098647,91021.0,91018.0,0.00052399]
["bitfinex","BTCUSD",1768144260540,0.05493358,91019.0,91018.0,1e-08]
["bitfinex","BTCUSD",1768144268668,0.05493358,91019.0,91005.0,0.08810733]
["bitfinex","BTCUSD",1768144268669,0.01098732,91014.0,91005.0,0.08810733]
["bitfinex","BTCUSD",1768144268872,0.01098756,91012.0,91005.0,0.08810733]
["bitfinex","BTCUSD",1768144269083,0.01098744,91013.0,91005.0,0.022]
["bitfinex","BTCUSD",1768144269557,0.06592419,91014.0,91005.0,0.022]
["bitfinex","BTCUSD",1768144270018,0.01098732,91014.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144270254,0.06592393,91014.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144270770,0.01098732,91014.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144271111,0.01089597,91014.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144271331,0.0659236,91015.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144271761,0.06592396,91014.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144271966,0.01098744,91013.0,91005.0,0.02210546]
["bitfinex","BTCUSD",1768144272174,0.01098744,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144272385,0.06592465,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144272595,0.01098744,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144272814,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144273017,0.06592362,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144273242,0.06592362,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144273454,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144274376,0.06592493,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144274582,0.0659247,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144274782,0.0109878,91010.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144274989,0.01098768,91011.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144275682,0.06592592,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144275869,0.01098756,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144276026,0.01098768,91011.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144276228,0.06592549,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144276639,0.01098768,91011.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144276834,0.06592467,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144277421,0.01098744,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144279628,0.06592475,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144280036,0.01098744,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144280414,0.41388926,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144281397,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144282030,0.06592339,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144282489,0.06592339,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144282692,0.06592324,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144282895,0.06592324,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144283399,0.08078825,91018.0,91015.0,0.000999]
["bitfinex","BTCUSD",1768144283600,0.08078825,91018.0,91007.0,0.00928961]
["bitfinex","BTCUSD",1768144283802,0.06980142,91018.0,91007.0,0.06423025]
["bitfinex","BTCUSD",1768144283983,0.08078825,91018.0,91007.0,0.00928961]
["bitfinex","BTCUSD",1768144284190,0.06980142,91018.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768144285007,0.06980142,91018.0,91008.0,0.06592825]
["bitfinex","BTCUSD",1768144285211,0.06980142,91018.0,91007.0,0.06422993]
["bitfinex","BTCUSD",1768144285591,0.08078825,91018.0,91007.0,0.00928961]
["bitfinex","BTCUSD",1768144285790,0.06980142,91018.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768144286156,0.13572248,91018.0,91006.0,0.06592966]
["bitfinex","BTCUSD",1768144286329,0.13572248,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768144286771,0.08078825,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768144286904,0.01098695,91017.0,91006.0,0.06592966]
["bitfinex","BTCUSD",1768144287566,0.01098695,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768144287567,0.01098707,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768144288140,0.06592175,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144288724,0.01098695,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144290543,0.06592178,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144290943,0.01098695,91017.0,91005.0,0.06593008]
["bitfinex","BTCUSD",1768144291153,0.06592183,91017.0,91005.0,0.06593008]
["bitfinex","BTCUSD",1768144291333,0.01098695,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144291533,0.01098719,91015.0,91004.0,0.08236154]
["bitfinex","BTCUSD",1768144291898,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144293292,0.06592267,91016.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144293824,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144294267,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144294466,0.06592508,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144294672,0.01098756,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144295579,0.0109878,91010.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144295802,0.01098756,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144296652,0.06592474,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144297066,0.01098756,91012.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144297652,0.06592474,91013.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144298184,0.06592493,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144299101,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144299260,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144299670,0.06592324,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144300090,0.06592324,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144300772,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144301281,0.06592332,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144301722,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144301926,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144303294,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144303989,0.06592252,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768144304287,0.08078825,91018.0,91005.0,0.06593023]
["bitfinex","BTCUSD",1768144304492,0.01098695,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768144305212,0.01098719,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144305535,0.01098707,91016.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144305721,0.01098707,91016.0,91004.0,0.07137302]
["bitfinex","BTCUSD",1768144306022,0.01098707,91016.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768144306225,0.01098719,91015.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144306459,0.01098719,91015.0,91004.0,0.02741912]
["bitfinex","BTCUSD",1768144307780,0.01098732,91014.0,91004.0,0.0164306]
["bitfinex","BTCUSD",1768144308117,0.01098732,91014.0,91000.0,0.07204562]
["bitfinex","BTCUSD",1768144308118,0.01098732,91014.0,90978.0,0.000153]
["bitfinex","BTCUSD",1768144308119,0.07679641,90992.0,90978.0,0.000153]
["bitfinex","BTCUSD",1768144308319,0.07679641,90992.0,90980.0,0.022]
["bitfinex","BTCUSD",1768144308320,0.01099106,90983.0,90980.0,0.022]
["bitfinex","BTCUSD",1768144308548,0.01099106,90983.0,90978.0,0.00022626]
["bitfinex","BTCUSD",1768144308549,0.01099106,90983.0,90978.0,0.022]
["bitfinex","BTCUSD",1768144308550,0.07679798,90979.0,90978.0,0.022]
["bitfinex","BTCUSD",1768144308755,0.07679798,90979.0,90970.0,0.00023169]
["bitfinex","BTCUSD",1768144308756,0.05496075,90974.0,90973.0,1e-08]
["bitfinex","BTCUSD",1768144309371,0.05496257,90971.0,90969.0,1e-08]
["bitfinex","BTCUSD",1768144309581,0.05496257,90971.0,90968.0,1e-08]
["bitfinex","BTCUSD",1768144309582,0.05496377,90969.0,90968.0,1e-08]
["bitfinex","BTCUSD",1768144310254,0.05496377,90969.0,90955.0,0.04436]
["bitfinex","BTCUSD",1768144310255,0.06580644,90961.0,90955.0,1e-08]
["bitfinex","BTCUSD",1768144310473,0.06580644,90961.0,90948.0,0.000206]
["bitfinex","BTCUSD",1768144310474,0.1322868,90983.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768144310475,0.0768033,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768144310682,0.06580644,90935.0,90926.0,0.00024686]
["bitfinex","BTCUSD",1768144310893,0.01099759,90929.0,90926.0,0.00024686]
["bitfinex","BTCUSD",1768144311110,0.01099843,90922.0,90919.0,0.00077358]
["bitfinex","BTCUSD",1768144311319,0.01088515,90922.0,90919.0,0.00081992]
["bitfinex","BTCUSD",1768144311523,0.05499308,90921.0,90919.0,0.00081992]
["bitfinex","BTCUSD",1768144311743,0.0549934,90920.0,90919.0,6.7e-07]
["bitfinex","BTCUSD",1768144311949,0.06598955,90924.0,90919.0,6.7e-07]
["bitfinex","BTCUSD",1768144312128,0.05499331,90921.0,90919.0,6.7e-07]
["bitfinex","BTCUSD",1768144312304,0.01099843,90922.0,90919.0,6.7e-07]
["bitfinex","BTCUSD",1768144312515,0.01099843,90922.0,90893.0,0.0003204]
["bitfinex","BTCUSD",1768144312516,0.06580644,90915.0,90893.0,0.0003204]
["bitfinex","BTCUSD",1768144312713,0.1322868,90939.0,90893.0,0.0003204]
["bitfinex","BTCUSD",1768144312714,0.07680766,90899.0,90893.0,0.0003204]
["bitfinex","BTCUSD",1768144312916,0.02204,90898.0,90893.0,0.0006725]
["bitfinex","BTCUSD",1768144313313,0.02204,90903.0,90893.0,0.04042108]
["bitfinex","BTCUSD",1768144313491,0.06580644,90913.0,90893.0,0.04042108]
["bitfinex","BTCUSD",1768144313492,0.02204,90902.0,90895.0,0.03974858]
["bitfinex","BTCUSD",1768144313722,0.02204,90902.0,90895.0,0.05075028]
["bitfinex","BTCUSD",1768144313921,0.02204,90902.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144314282,0.02204,90902.0,90895.0,0.03974858]
["bitfinex","BTCUSD",1768144314804,0.02204,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144314805,0.02204,90902.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768144314806,0.06580644,90886.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768144315010,0.02204,90885.0,90876.0,0.00034784]
["bitfinex","BTCUSD",1768144315212,0.01100352,90880.0,90876.0,0.00034784]
["bitfinex","BTCUSD",1768144315392,0.01100315,90883.0,90858.0,0.05532038]
["bitfinex","BTCUSD",1768144315393,0.06580644,90879.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144315560,0.06580644,90879.0,90865.0,0.00220289]
["bitfinex","BTCUSD",1768144315761,0.01100388,90877.0,90865.0,0.00220289]
["bitfinex","BTCUSD",1768144315973,0.01100376,90878.0,90865.0,0.00220289]
["bitfinex","BTCUSD",1768144316316,0.01100327,90882.0,90865.0,0.00220289]
["bitfinex","BTCUSD",1768144316317,0.06580644,90885.0,90865.0,0.02311303]
["bitfinex","BTCUSD",1768144316437,0.0110034,90881.0,90878.0,0.00034573]
["bitfinex","BTCUSD",1768144316643,0.0110034,90881.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768144316847,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144317045,0.06580644,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144317265,0.02204,90893.0,90879.0,0.01210583]
["bitfinex","BTCUSD",1768144317266,0.01100218,90891.0,90879.0,0.01210583]
["bitfinex","BTCUSD",1768144317452,0.01100243,90889.0,90879.0,0.01210583]
["bitfinex","BTCUSD",1768144317651,0.06601324,90891.0,90879.0,0.02310947]
["bitfinex","BTCUSD",1768144317652,0.01100218,90891.0,90879.0,0.02310947]
["bitfinex","BTCUSD",1768144317883,0.01100231,90890.0,90879.0,0.01210583]
["bitfinex","BTCUSD",1768144318101,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768144318249,0.01100243,90889.0,90879.0,0.01210583]
["bitfinex","BTCUSD",1768144318492,0.01100231,90890.0,90878.0,0.02310965]
["bitfinex","BTCUSD",1768144318840,0.01100231,90890.0,90849.0,0.0274498]
["bitfinex","BTCUSD",1768144318841,0.07681238,90860.0,90849.0,0.0274498]
["bitfinex","BTCUSD",1768144319151,0.01100618,90858.0,90849.0,0.02755539]
["bitfinex","BTCUSD",1768144319280,0.0110063,90857.0,90849.0,0.02755539]
["bitfinex","BTCUSD",1768144319479,0.01100618,90858.0,90849.0,0.02755539]
["bitfinex","BTCUSD",1768144319679,0.01100606,90859.0,90849.0,0.02755539]
["bitfinex","BTCUSD",1768144319886,0.01100618,90858.0,90849.0,0.02755539]
["bitfinex","BTCUSD",1768144320308,0.01100521,90866.0,90858.0,0.00034573]
["bitfinex","BTCUSD",1768144320502,0.01100557,90863.0,90858.0,0.00034573]
["bitfinex","BTCUSD",1768144320705,0.01100545,90864.0,90858.0,0.00034573]
["bitfinex","BTCUSD",1768144321190,0.05502477,90869.0,90858.0,0.00075381]
["bitfinex","BTCUSD",1768144321320,0.06580644,90878.0,90858.0,0.00075381]
["bitfinex","BTCUSD",1768144321321,0.06580644,90873.0,90858.0,0.00075381]
["bitfinex","BTCUSD",1768144321532,0.0768108,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768144321769,0.06602358,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144321969,0.0005248,90891.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144321970,0.06580644,90886.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144322170,0.07680923,90886.0,90877.0,0.00034573]
["bitfinex","BTCUSD",1768144322405,0.01100267,90887.0,90877.0,0.00034573]
["bitfinex","BTCUSD",1768144322406,0.01100231,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144322624,0.06633124,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768144322844,0.06633124,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144322845,0.0005248,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144323078,0.0005248,90891.0,90889.0,0.00260983]
["bitfinex","BTCUSD",1768144323549,0.06633124,90891.0,90889.0,0.02218559]
["bitfinex","BTCUSD",1768144324605,0.0005248,90891.0,90889.0,0.02218559]
["bitfinex","BTCUSD",1768144325931,0.01100206,90892.0,90889.0,0.00010559]
["bitfinex","BTCUSD",1768144326198,0.01100218,90891.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144326419,0.01100255,90888.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144326635,0.01100267,90887.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144326850,0.01100279,90886.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144327063,0.01100267,90887.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144327273,0.01100255,90888.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144327682,0.01100243,90889.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144327896,0.01100218,90891.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768144328108,0.01100194,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144328926,0.01100182,90894.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768144329134,0.04510887,90898.0,90894.0,0.000106]
["bitfinex","BTCUSD",1768144329342,0.00035102,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144329764,0.00035102,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144329973,0.00035102,90898.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768144330181,0.00035102,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144330182,0.00024502,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144330342,0.00024502,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768144330552,0.00024502,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144330902,0.00024502,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144332271,0.01124636,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144332689,0.00024502,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144333782,0.00024502,90898.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768144333986,0.00024502,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144338513,0.00024502,90898.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768144338793,0.00024502,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768144339007,0.00024502,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144339224,0.00024502,90898.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768144339640,0.00024502,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144340119,0.04771919,90905.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1768144340332,0.04771919,90905.0,90894.0,0.06601086]
["bitfinex","BTCUSD",1768144340333,0.00010526,90905.0,90894.0,0.06601086]
["bitfinex","BTCUSD",1768144340555,0.00010526,90905.0,90895.0,0.00110211]
["bitfinex","BTCUSD",1768144340771,0.00010526,90905.0,90895.0,0.01210381]
["bitfinex","BTCUSD",1768144341484,0.00010526,90905.0,90895.0,0.00110211]
["bitfinex","BTCUSD",1768144341689,0.00010526,90905.0,90899.0,0.06600709]
["bitfinex","BTCUSD",1768144341905,0.00010526,90905.0,90900.0,0.02208]
["bitfinex","BTCUSD",1768144342614,0.11370561,90928.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768144342826,0.04771919,90928.0,90916.0,0.03307916]
["bitfinex","BTCUSD",1768144343036,0.04771919,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768144343239,0.04771919,90928.0,90916.0,0.03307916]
["bitfinex","BTCUSD",1768144343240,0.0587169,90928.0,90916.0,0.03307916]
["bitfinex","BTCUSD",1768144343458,0.04771919,90928.0,90921.0,0.05499239]
["bitfinex","BTCUSD",1768144343669,0.00023182,90939.0,90916.0,0.03307916]
["bitfinex","BTCUSD",1768144343670,0.04771919,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768144343900,0.04771919,90932.0,90930.0,0.02208]
["bitfinex","BTCUSD",1768144345993,0.04771919,90932.0,90930.0,0.021081]
["bitfinex","BTCUSD",1768144347356,0.00039,90933.0,90930.0,0.03207847]
["bitfinex","BTCUSD",1768144348011,0.00039,90933.0,90929.0,0.06598521]
["bitfinex","BTCUSD",1768144348012,0.04771919,90928.0,90926.0,0.00133109]
["bitfinex","BTCUSD",1768144348213,0.04771919,90928.0,90927.0,0.02208]
["bitfinex","BTCUSD",1768144349056,0.04771919,90928.0,90927.0,0.02189521]
["bitfinex","BTCUSD",1768144350202,0.04771919,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144351651,0.04672019,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144352056,0.06598514,90930.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144352592,0.06598485,90930.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144352850,0.05498796,90929.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144354100,0.04940267,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144354319,0.05498856,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144354511,0.08789123,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144355774,0.03848856,90928.0,90927.0,0.02185071]
["bitfinex","BTCUSD",1768144356876,0.03848856,90928.0,90927.0,0.02166592]
["bitfinex","BTCUSD",1768144360161,0.01099747,90930.0,90927.0,0.02166592]
["bitfinex","BTCUSD",1768144360358,0.05498856,90928.0,90927.0,0.02166592]
["bitfinex","BTCUSD",1768144362656,0.01099795,90926.0,90919.0,0.044]
["bitfinex","BTCUSD",1768144362832,0.05498974,90928.0,90919.0,0.044]
["bitfinex","BTCUSD",1768144363034,0.06598745,90928.0,90920.0,0.02089748]
["bitfinex","BTCUSD",1768144363183,0.06598745,90928.0,90919.0,0.06489748]
["bitfinex","BTCUSD",1768144363386,0.06598702,90927.0,90919.0,0.06489748]
["bitfinex","BTCUSD",1768144363616,0.06598702,90927.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768144363821,0.01099783,90927.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768144364232,0.01099771,90928.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768144365416,0.01099783,90927.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768144365614,0.01099771,90928.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768144365813,0.01099783,90927.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768144366003,0.06598634,90928.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768144366004,0.01099771,90928.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768144366356,0.01099759,90929.0,90922.0,0.02089679]
["bitfinex","BTCUSD",1768144366558,0.01099747,90930.0,90922.0,0.02089679]
["bitfinex","BTCUSD",1768144366787,0.06598484,90930.0,90921.0,0.04297678]
["bitfinex","BTCUSD",1768144366964,0.01099771,90928.0,90921.0,0.02203433]
["bitfinex","BTCUSD",1768144367169,0.01099771,90928.0,90921.0,0.0429311]
["bitfinex","BTCUSD",1768144367373,0.01099771,90928.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144368151,0.0659861,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144368351,0.01099771,90928.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144368561,0.01099759,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144369421,0.06598419,90931.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144369422,0.11538697,90931.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144369620,0.06598564,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144369752,0.01099759,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144369967,0.06598511,90930.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144370386,0.01099759,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144371025,0.06598484,90930.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144371433,0.01099759,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144371605,0.04940267,90931.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144371806,0.04940267,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768144372013,0.04940267,90931.0,90923.0,0.06598944]
["bitfinex","BTCUSD",1768144372244,0.04940267,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144372442,0.01099759,90929.0,90921.0,0.04288614]
["bitfinex","BTCUSD",1768144372644,0.01099759,90929.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144372800,0.06598506,90930.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144373013,0.01099771,90928.0,90921.0,0.02198982]
["bitfinex","BTCUSD",1768144374902,0.04940267,90921.0,90919.0,0.02089662]
["bitfinex","BTCUSD",1768144375104,0.04940267,90916.0,90913.0,0.00039]
["bitfinex","BTCUSD",1768144375352,0.04940267,90916.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144375592,0.01099892,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144375743,0.06040159,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144375948,0.04940267,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144376143,0.06040159,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144376547,0.11539647,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144376749,0.06040159,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144376949,0.01099904,90917.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144377152,0.06040159,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144377510,0.11539622,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144377741,0.04940267,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144378145,0.06040159,90918.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768144378896,0.01099916,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144379107,0.11539733,90917.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144379345,0.11539712,90917.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144379774,0.06040171,90917.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144380179,0.04940267,90917.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144380466,0.05499582,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768144380679,0.10320207,90914.0,90913.0,1e-08]
["bitfinex","BTCUSD",1768144381580,0.10320207,90914.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144381581,0.04820504,90896.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144381797,0.04820504,90893.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144382003,0.11421342,90898.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144382228,0.01100158,90896.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144382448,0.04820504,90897.0,90890.0,0.02208]
["bitfinex","BTCUSD",1768144382924,0.04820504,90897.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144383715,0.01100122,90899.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144383913,0.04761801,90891.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144384336,0.04761801,90894.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144384745,0.05861983,90894.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144385072,0.01100182,90894.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144385232,0.0110017,90895.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144385600,0.01100182,90894.0,90890.0,0.02218526]
["bitfinex","BTCUSD",1768144386258,0.01100182,90894.0,90881.0,0.06655829]
["bitfinex","BTCUSD",1768144386259,0.05501397,90886.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768144386468,0.10263198,90886.0,90885.0,0.02243102]
["bitfinex","BTCUSD",1768144386706,0.04761801,90886.0,90885.0,0.02243102]
["bitfinex","BTCUSD",1768144386920,0.10263198,90886.0,90885.0,0.02243102]
["bitfinex","BTCUSD",1768144387138,0.06601605,90887.0,90881.0,1e-08]
["bitfinex","BTCUSD",1768144387139,0.04761801,90882.0,90881.0,1e-08]
["bitfinex","BTCUSD",1768144387345,0.1026344,90882.0,90881.0,1e-08]
["bitfinex","BTCUSD",1768144388203,0.10254535,90882.0,90881.0,1e-08]
["bitfinex","BTCUSD",1768144388430,0.05501639,90882.0,90876.0,0.02208]
["bitfinex","BTCUSD",1768144388634,0.05501639,90882.0,90870.0,0.00056355]
["bitfinex","BTCUSD",1768144388635,0.04584605,90871.0,90870.0,0.00056355]
["bitfinex","BTCUSD",1768144388846,0.10078005,90871.0,90870.0,0.00056355]
["bitfinex","BTCUSD",1768144389626,0.05502468,90869.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144389823,0.05676161,90871.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144390586,0.045757,90871.0,90861.0,0.01133942]
["bitfinex","BTCUSD",1768144390820,0.045757,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144391270,0.045757,90871.0,90861.0,0.01133942]
["bitfinex","BTCUSD",1768144391491,0.045757,90871.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144391710,0.045757,90871.0,90861.0,0.01133942]
["bitfinex","BTCUSD",1768144391929,0.045757,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144392134,0.045757,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768144392362,0.045757,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768144392594,0.045757,90871.0,90862.0,0.06603418]
["bitfinex","BTCUSD",1768144392801,0.05676161,90871.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144393245,0.01100473,90870.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144393445,0.01100485,90869.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144394442,0.05676161,90871.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144394719,0.01100497,90868.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144394928,0.01100533,90865.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144395130,0.01100521,90866.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144395338,0.01100533,90865.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144395580,0.05685126,90866.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144395785,0.01100521,90866.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144395933,0.01100533,90865.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144396146,0.05685138,90865.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144396347,0.01100521,90866.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144396552,0.01100533,90865.0,90861.0,0.0003336]
["bitfinex","BTCUSD",1768144396956,0.01100533,90865.0,90851.0,0.0660416]
["bitfinex","BTCUSD",1768144396957,0.0568515,90864.0,90845.0,0.00177731]
["bitfinex","BTCUSD",1768144397212,0.01100691,90852.0,90847.0,0.02208]
["bitfinex","BTCUSD",1768144397425,0.05685272,90854.0,90852.0,0.000333]
["bitfinex","BTCUSD",1768144397639,0.04651205,90847.0,90846.0,5.424e-05]
["bitfinex","BTCUSD",1768144397851,0.04651205,90847.0,90846.0,8.57e-06]
["bitfinex","BTCUSD",1768144398064,0.04584605,90847.0,90846.0,8.57e-06]
["bitfinex","BTCUSD",1768144398688,0.04584605,90856.0,90853.0,0.06604032]
["bitfinex","BTCUSD",1768144398892,0.04584605,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144399099,0.02208,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144399303,0.04584605,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768144399534,0.04584605,90876.0,90853.0,0.04795636]
["bitfinex","BTCUSD",1768144399744,0.04584605,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768144399948,0.02208,90875.0,90866.0,0.01095954]
["bitfinex","BTCUSD",1768144400148,0.02208,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768144400352,0.02208,90875.0,90867.0,0.0660304]
["bitfinex","BTCUSD",1768144400552,0.06792605,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144400972,0.06792605,90876.0,90868.0,0.06602952]
["bitfinex","BTCUSD",1768144401178,0.06792605,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144401383,0.04584605,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768144401596,0.04584605,90875.0,90870.0,0.06602832]
["bitfinex","BTCUSD",1768144402189,0.04584605,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768144402393,0.04584605,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768144402598,0.04584605,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768144403018,0.04584605,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768144403341,0.04584605,90873.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768144403542,0.04584605,90873.0,90868.0,0.01095931]
["bitfinex","BTCUSD",1768144404201,0.02208,90877.0,90869.0,0.06602908]
["bitfinex","BTCUSD",1768144404651,0.02208,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144405264,0.04584605,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144405482,0.02208,90878.0,90868.0,0.06598406]
["bitfinex","BTCUSD",1768144405695,0.06792605,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144405910,0.04584605,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768144407754,0.000999,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768144408228,0.000999,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144408229,0.04584605,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144408878,0.04584605,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768144409310,0.05685029,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768144409586,0.01100436,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768144410731,0.01100448,90872.0,90861.0,0.06603386]
["bitfinex","BTCUSD",1768144411409,0.11187171,90874.0,90862.0,0.05502843]
["bitfinex","BTCUSD",1768144411633,0.11187171,90874.0,90859.0,0.03308606]
["bitfinex","BTCUSD",1768144411634,0.01100448,90872.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768144411866,0.000999,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768144412098,0.02208,90876.0,90862.0,0.00034573]
["bitfinex","BTCUSD",1768144412312,0.02208,90876.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768144412508,0.02208,90876.0,90863.0,0.06603339]
["bitfinex","BTCUSD",1768144412509,0.01100412,90875.0,90863.0,0.06603339]
["bitfinex","BTCUSD",1768144412942,0.01100303,90884.0,90866.0,0.04795636]
["bitfinex","BTCUSD",1768144413169,0.01100376,90878.0,90875.0,0.00093038]
["bitfinex","BTCUSD",1768144413393,0.06602351,90877.0,90870.0,0.34862648]
["bitfinex","BTCUSD",1768144413634,0.04584605,90876.0,90867.0,0.35963157]
["bitfinex","BTCUSD",1768144413850,0.04584605,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768144414069,0.02283605,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768144414287,0.02283605,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768144414517,0.24212897,90889.0,90871.0,0.06784704]
["bitfinex","BTCUSD",1768144414518,0.01100194,90893.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144414766,0.04835693,90890.0,90880.0,0.34862648]
["bitfinex","BTCUSD",1768144414971,0.04835693,90890.0,90880.0,0.35963]
["bitfinex","BTCUSD",1768144415178,0.04835693,90890.0,90880.0,0.34862648]
["bitfinex","BTCUSD",1768144415382,0.04835693,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144415590,0.04835693,90890.0,90885.0,0.0660169]
["bitfinex","BTCUSD",1768144415807,0.04835693,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144416034,0.04835693,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768144416777,0.04835693,90890.0,90885.0,0.06601731]
["bitfinex","BTCUSD",1768144416984,0.04835693,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768144417436,0.04096962,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144417641,0.03739418,90890.0,90888.0,0.05501249]
["bitfinex","BTCUSD",1768144417843,0.03739418,90890.0,90888.0,0.05501254]
["bitfinex","BTCUSD",1768144418266,0.00095349,90891.0,90837.0,0.04566821]
["bitfinex","BTCUSD",1768144418267,0.04835693,90865.0,90837.0,0.04566821]
["bitfinex","BTCUSD",1768144418482,0.02208,90879.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144418708,0.04835693,90856.0,90846.0,6.588e-05]
["bitfinex","BTCUSD",1768144418926,0.04835693,90853.0,90846.0,6.588e-05]
["bitfinex","BTCUSD",1768144419764,0.04835693,90851.0,90846.0,6.588e-05]
["bitfinex","BTCUSD",1768144420826,0.04835693,90847.0,90846.0,6.588e-05]
["bitfinex","BTCUSD",1768144420993,0.10346041,90846.0,90845.0,0.02208]
["bitfinex","BTCUSD",1768144421206,0.04842193,90846.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144421407,0.04835693,90846.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144422417,0.05936384,90852.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144422616,0.04835693,90848.0,90846.0,0.000933]
["bitfinex","BTCUSD",1768144423272,0.04835693,90848.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144424786,0.04835693,90853.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144425022,0.05936372,90853.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144425208,0.04835693,90852.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144426168,0.04819534,90852.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144426560,0.04835693,90849.0,90845.0,0.02122066]
["bitfinex","BTCUSD",1768144428118,0.02751273,90867.0,90850.0,0.04566821]
["bitfinex","BTCUSD",1768144428316,0.04835693,90866.0,90862.0,0.06603391]
["bitfinex","BTCUSD",1768144428498,0.04835693,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768144428716,0.04835693,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768144428900,0.03232315,90883.0,90865.0,0.06603169]
["bitfinex","BTCUSD",1768144428901,0.04835693,90879.0,90865.0,0.06603169]
["bitfinex","BTCUSD",1768144429102,0.04835693,90879.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768144429346,0.04835693,90879.0,90865.0,0.06603197]
["bitfinex","BTCUSD",1768144429556,0.04835693,90879.0,90867.0,0.05502547]
["bitfinex","BTCUSD",1768144429763,0.04835693,90879.0,90868.0,0.05502458]
["bitfinex","BTCUSD",1768144429944,0.04835693,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144430193,0.04835693,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768144430394,0.04835693,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768144430753,0.04835693,90879.0,90876.0,0.06602358]
["bitfinex","BTCUSD",1768144430930,0.04835693,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144431315,0.24212238,90892.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144431316,0.01100182,90894.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144431522,0.00105907,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144431730,0.00105907,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768144432123,0.00105907,90891.0,90885.0,0.05501426]
["bitfinex","BTCUSD",1768144432124,0.00105907,90891.0,90886.0,0.05501367]
["bitfinex","BTCUSD",1768144432326,0.00105907,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144432768,0.00105907,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768144432971,0.00105907,90891.0,90886.0,0.06601663]
["bitfinex","BTCUSD",1768144433176,0.00105907,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144433356,0.00105907,90891.0,90884.0,0.02208]
["bitfinex","BTCUSD",1768144433792,0.00105907,90891.0,90884.0,0.03308303]
["bitfinex","BTCUSD",1768144434009,0.00105907,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144434215,0.00105907,90891.0,90884.0,0.02208]
["bitfinex","BTCUSD",1768144434437,0.04111937,90889.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768144434697,0.04111937,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768144434923,0.04111937,90883.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768144436009,0.04111937,90877.0,90875.0,0.02208]
["bitfinex","BTCUSD",1768144436216,0.000999,90878.0,90875.0,0.02208]
["bitfinex","BTCUSD",1768144436435,0.04111937,90882.0,90875.0,0.02208]
["bitfinex","BTCUSD",1768144437253,0.04111937,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144437462,0.04111937,90882.0,90875.0,0.03308412]
["bitfinex","BTCUSD",1768144437688,0.04111937,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144437900,0.04111937,90882.0,90875.0,0.02208]
["bitfinex","BTCUSD",1768144439130,0.04111937,90882.0,90875.0,0.03308412]
["bitfinex","BTCUSD",1768144439302,0.19163416,90946.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144439303,0.04111937,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144439504,0.05212204,90887.0,90875.0,0.03308412]
["bitfinex","BTCUSD",1768144439714,0.04111937,90886.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768144439913,0.04111937,90886.0,90876.0,0.06602391]
["bitfinex","BTCUSD",1768144440725,0.04111937,90886.0,90878.0,0.05501875]
["bitfinex","BTCUSD",1768144440933,0.04111937,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144441579,0.04111937,90886.0,90879.0,0.05501821]
["bitfinex","BTCUSD",1768144441796,0.00105907,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144441797,0.05501164,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144442029,0.01100243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768144442234,0.0521218,90889.0,90877.0,0.0660228]
["bitfinex","BTCUSD",1768144442444,0.04111937,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768144442645,0.04111937,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768144442848,0.04111937,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768144443977,0.04111937,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768144444179,0.00105907,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144444466,0.00105907,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144444693,0.00105907,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144444843,0.00105907,90891.0,90889.0,0.05501215]
["bitfinex","BTCUSD",1768144445048,0.00105907,90891.0,90890.0,0.05501155]
["bitfinex","BTCUSD",1768144445345,0.00105907,90891.0,90888.0,0.06601522]
["bitfinex","BTCUSD",1768144445561,0.00105907,90891.0,90888.0,0.06010216]
["bitfinex","BTCUSD",1768144445761,0.00105907,90891.0,90888.0,0.11511488]
["bitfinex","BTCUSD",1768144446178,0.00105907,90891.0,90889.0,0.04909961]
["bitfinex","BTCUSD",1768144446369,0.00105907,90891.0,90890.0,0.04909961]
["bitfinex","BTCUSD",1768144447707,0.00105907,90891.0,90890.0,0.10411116]
["bitfinex","BTCUSD",1768144448167,0.0001389,90893.0,90890.0,0.10411116]
["bitfinex","BTCUSD",1768144448168,0.0001389,90893.0,90892.0,0.10483402]
["bitfinex","BTCUSD",1768144448619,0.0001389,90893.0,90892.0,0.04982368]
["bitfinex","BTCUSD",1768144449457,4.749e-05,90893.0,90892.0,0.04982368]
["bitfinex","BTCUSD",1768144450976,4.749e-05,90893.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1768144451836,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144452080,4.749e-05,90893.0,90888.0,0.04982368]
["bitfinex","BTCUSD",1768144452281,4.749e-05,90893.0,90887.0,0.05501317]
["bitfinex","BTCUSD",1768144452454,4.749e-05,90893.0,90890.0,0.06601383]
["bitfinex","BTCUSD",1768144452656,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144453243,4.749e-05,90893.0,90890.0,0.06601367]
["bitfinex","BTCUSD",1768144453651,4.749e-05,90893.0,90889.0,0.06601421]
["bitfinex","BTCUSD",1768144453850,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144454051,4.749e-05,90893.0,90890.0,0.0660138]
["bitfinex","BTCUSD",1768144454310,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144454455,4.749e-05,90893.0,90890.0,0.06601383]
["bitfinex","BTCUSD",1768144454652,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144455505,4.749e-05,90893.0,90888.0,0.05501235]
["bitfinex","BTCUSD",1768144455712,4.749e-05,90893.0,90888.0,0.0660149]
["bitfinex","BTCUSD",1768144456023,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144456827,4.749e-05,90893.0,90890.0,0.06601365]
["bitfinex","BTCUSD",1768144457048,4.749e-05,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144457574,4.749e-05,90893.0,90890.0,0.06601372]
["bitfinex","BTCUSD",1768144459117,4.749e-05,90893.0,90891.0,0.0550109]
["bitfinex","BTCUSD",1768144460275,4.749e-05,90893.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1768144461503,4.749e-05,90893.0,90892.0,0.05496582]
["bitfinex","BTCUSD",1768144464493,4.749e-05,90893.0,90891.0,0.05501074]
["bitfinex","BTCUSD",1768144464691,4.749e-05,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144464890,4.749e-05,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144465321,4.749e-05,90893.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768144465601,4.749e-05,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768144465774,4.749e-05,90893.0,90885.0,0.0880972]
["bitfinex","BTCUSD",1768144465978,4.749e-05,90893.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768144466179,4.749e-05,90893.0,90885.0,0.03308291]
["bitfinex","BTCUSD",1768144466386,4.749e-05,90893.0,90881.0,0.0113934]
["bitfinex","BTCUSD",1768144466387,4.749e-05,90893.0,90838.0,0.03351906]
["bitfinex","BTCUSD",1768144466388,0.04655955,90865.0,90838.0,0.03351906]
["bitfinex","BTCUSD",1768144466612,0.00965427,90885.0,90838.0,0.03351906]
["bitfinex","BTCUSD",1768144466613,0.01100642,90856.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144466845,0.04655955,90858.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144467045,0.04655955,90856.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144467247,0.0660382,90857.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144467462,0.01100667,90854.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144467671,0.10159387,90853.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144467881,0.01100703,90851.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144468296,0.11260103,90852.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144468297,0.05756646,90852.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144468505,0.05503577,90850.0,90848.0,0.02208]
["bitfinex","BTCUSD",1768144468703,0.05503583,90850.0,90848.0,0.021081]
["bitfinex","BTCUSD",1768144469113,0.01100703,90851.0,90848.0,0.021081]
["bitfinex","BTCUSD",1768144470904,0.01100667,90854.0,90848.0,0.021081]
["bitfinex","BTCUSD",1768144471079,0.01100691,90852.0,90848.0,0.021081]
["bitfinex","BTCUSD",1768144471891,0.01100812,90842.0,90839.0,0.0002577]
["bitfinex","BTCUSD",1768144472090,0.04655955,90840.0,90839.0,0.0002577]
["bitfinex","BTCUSD",1768144472292,0.01100812,90842.0,90839.0,0.0002577]
["bitfinex","BTCUSD",1768144472293,0.11260844,90842.0,90839.0,0.0223377]
["bitfinex","BTCUSD",1768144472920,0.05504243,90839.0,90838.0,0.05559906]
["bitfinex","BTCUSD",1768144473094,0.05504243,90839.0,90830.0,0.044]
["bitfinex","BTCUSD",1768144473095,0.01100885,90836.0,90830.0,0.044]
["bitfinex","BTCUSD",1768144473296,0.01100885,90836.0,90829.0,0.0002]
["bitfinex","BTCUSD",1768144473579,0.01100885,90836.0,90823.0,0.0442577]
["bitfinex","BTCUSD",1768144473580,0.05504898,90829.0,90823.0,0.0442577]
["bitfinex","BTCUSD",1768144473789,0.01100933,90832.0,90824.0,0.04982368]
["bitfinex","BTCUSD",1768144473993,0.01100933,90832.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474199,0.06605705,90831.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474325,0.01100909,90834.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474532,0.05504397,90837.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474533,0.01100885,90836.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474735,0.01100872,90837.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144474938,0.01100885,90836.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144475123,0.01100872,90837.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144475325,0.06605321,90836.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144475528,0.05504357,90838.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144475738,0.01100848,90839.0,90828.0,0.04690565]
["bitfinex","BTCUSD",1768144475941,0.01100824,90841.0,90830.0,0.04690565]
["bitfinex","BTCUSD",1768144476154,0.330181,90860.0,90825.0,0.03309018]
["bitfinex","BTCUSD",1768144476155,0.01100715,90850.0,90839.0,0.04790465]
["bitfinex","BTCUSD",1768144476359,0.01100654,90855.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768144476360,0.01100751,90847.0,90834.0,0.06898565]
["bitfinex","BTCUSD",1768144476605,0.01100727,90849.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768144476783,0.01100727,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768144476984,0.04619862,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768144477223,0.04619862,90853.0,90841.0,0.05504095]
["bitfinex","BTCUSD",1768144477224,0.05720541,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768144477458,0.11223946,90853.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768144477662,0.05720541,90853.0,90841.0,0.06604903]
["bitfinex","BTCUSD",1768144477855,0.04619862,90849.0,90842.0,0.02212]
["bitfinex","BTCUSD",1768144477987,0.00039,90880.0,90846.0,0.000999]
["bitfinex","BTCUSD",1768144477988,0.0110063,90857.0,90846.0,0.000999]
["bitfinex","BTCUSD",1768144478210,0.01100642,90856.0,90846.0,0.000999]
["bitfinex","BTCUSD",1768144478408,0.01100654,90855.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768144478611,0.01100776,90845.0,90838.0,0.04690565]
["bitfinex","BTCUSD",1768144478835,0.01100715,90850.0,90839.0,0.02212]
["bitfinex","BTCUSD",1768144479179,0.01100727,90849.0,90839.0,0.02212]
["bitfinex","BTCUSD",1768144479597,0.05621897,90856.0,90839.0,0.03312848]
["bitfinex","BTCUSD",1768144479803,0.04521255,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144480093,0.04521255,90856.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768144480300,0.04521255,90856.0,90845.0,0.06604648]
["bitfinex","BTCUSD",1768144480490,0.04521255,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144480869,0.04521255,90856.0,90847.0,0.06604497]
["bitfinex","BTCUSD",1768144481037,0.01100618,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768144481239,0.01100618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144481439,0.0110063,90857.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144481640,0.06603684,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768144481864,0.01100606,90859.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768144482084,0.01100606,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768144482290,0.01100606,90859.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768144482598,0.01100618,90858.0,90847.0,0.06604502]
["bitfinex","BTCUSD",1768144482761,0.06603654,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768144482943,0.06603736,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768144483152,0.01100618,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768144483354,0.01100618,90858.0,90848.0,0.02212]
["bitfinex","BTCUSD",1768144483751,0.01100654,90855.0,90848.0,0.02207432]
["bitfinex","BTCUSD",1768144483979,0.01100654,90855.0,90849.0,0.04690565]
["bitfinex","BTCUSD",1768144484233,0.06603905,90856.0,90849.0,0.04690565]
["bitfinex","BTCUSD",1768144484392,0.06603905,90856.0,90848.0,0.02207432]
["bitfinex","BTCUSD",1768144484775,0.01100642,90856.0,90848.0,0.02207432]
["bitfinex","BTCUSD",1768144485853,0.04521255,90865.0,90856.0,0.000999]
["bitfinex","BTCUSD",1768144486164,0.04521255,90865.0,90856.0,0.0119368]
["bitfinex","BTCUSD",1768144486365,0.04521255,90865.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144486498,0.04521255,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768144486695,0.04521255,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768144487098,0.01100485,90869.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768144487298,0.04521255,90870.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144487578,0.05621728,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768144487995,0.11124098,90870.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144488163,0.05621728,90870.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144488367,0.0562174,90869.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768144488568,0.04521255,90869.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768144488785,0.0562174,90869.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144489132,0.04521255,90869.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144489545,0.01100485,90869.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768144489740,0.04521255,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768144490147,0.04521255,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768144490341,0.04521255,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768144490789,0.04521255,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768144491291,0.05621655,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144491488,0.05621655,90876.0,90864.0,0.0660324]
["bitfinex","BTCUSD",1768144491807,0.04521255,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768144492026,0.05621655,90876.0,90864.0,0.0660324]
["bitfinex","BTCUSD",1768144492240,0.01100412,90875.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144492429,0.04521255,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768144492634,0.05621655,90876.0,90865.0,0.01096081]
["bitfinex","BTCUSD",1768144492841,0.01100412,90875.0,90862.0,0.05502816]
["bitfinex","BTCUSD",1768144492986,0.01100412,90875.0,90863.0,0.05502771]
["bitfinex","BTCUSD",1768144493191,0.04521255,90876.0,90858.0,0.06898565]
["bitfinex","BTCUSD",1768144493393,0.0002577,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144493616,0.0002577,90877.0,90869.0,0.03308485]
["bitfinex","BTCUSD",1768144494019,0.0002577,90877.0,90870.0,0.01083952]
["bitfinex","BTCUSD",1768144494222,0.0002577,90877.0,90869.0,0.03308485]
["bitfinex","BTCUSD",1768144494223,0.0002577,90877.0,90869.0,0.02208]
["bitfinex","BTCUSD",1768144494634,0.0002577,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768144494834,0.0002577,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768144495033,0.0002577,90877.0,90869.0,0.02208]
["bitfinex","BTCUSD",1768144495363,0.0002577,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144495565,0.0002577,90877.0,90869.0,0.03308485]
["bitfinex","BTCUSD",1768144496025,0.0002577,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144496231,0.0002577,90877.0,90869.0,0.02208]
["bitfinex","BTCUSD",1768144496411,0.0002577,90877.0,90869.0,0.03308485]
["bitfinex","BTCUSD",1768144496814,0.0002577,90877.0,90869.0,0.08810903]
["bitfinex","BTCUSD",1768144497244,0.0002577,90877.0,90871.0,0.10192858]
["bitfinex","BTCUSD",1768144497477,0.0002577,90877.0,90872.0,0.04690565]
["bitfinex","BTCUSD",1768144497689,0.00039,90880.0,90871.0,0.06602754]
["bitfinex","BTCUSD",1768144497690,0.00039,90880.0,90877.0,0.04716264]
["bitfinex","BTCUSD",1768144497883,0.00039,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768144497884,0.00039,90880.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768144498883,0.00039,90880.0,90878.0,0.022011]
["bitfinex","BTCUSD",1768144499799,0.00039,90880.0,90879.0,0.02208]
["bitfinex","BTCUSD",1768144499800,0.04560255,90880.0,90879.0,0.02208]
["bitfinex","BTCUSD",1768144501042,0.04521255,90878.0,90877.0,0.02208]
["bitfinex","BTCUSD",1768144501256,0.05621631,90878.0,90877.0,0.02208]
["bitfinex","BTCUSD",1768144501716,0.04521255,90878.0,90877.0,0.02208]
["bitfinex","BTCUSD",1768144502585,0.04521255,90878.0,90877.0,0.00953063]
["bitfinex","BTCUSD",1768144503148,0.011004,90876.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144503401,0.05501981,90877.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144503402,0.01100388,90877.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144503575,0.04521255,90877.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144503834,0.011004,90876.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144504051,0.11123627,90877.0,90873.0,0.02208]
["bitfinex","BTCUSD",1768144504295,0.01100376,90878.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144504296,0.01100509,90867.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144504504,0.04520937,90865.0,90857.0,0.02208]
["bitfinex","BTCUSD",1768144505387,0.0562147,90865.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768144505608,0.04520937,90865.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768144506427,0.01100545,90864.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144506631,0.01100557,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144506842,0.06603281,90864.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144507057,0.06603371,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144507269,0.01100557,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144507695,0.01100509,90867.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144507903,0.01100521,90866.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144508783,0.06603073,90867.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144509147,0.01100521,90866.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144509466,0.06603073,90867.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144509643,0.01100521,90866.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144509859,0.01100533,90865.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144510053,0.0660322,90865.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144510881,0.01100545,90864.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144511062,0.01100557,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144511488,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144511738,0.06603443,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144511980,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144512504,0.0660336,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144512677,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144512887,0.01100557,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144513087,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144513283,0.01100557,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144513652,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144514483,0.06603429,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144514995,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144515188,0.06603373,90863.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144515392,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144516592,0.06603457,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144516956,0.06603434,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144517301,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144517504,0.06603442,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144517666,0.0110057,90862.0,90859.0,0.04938558]
["bitfinex","BTCUSD",1768144518859,0.0110057,90862.0,90855.0,0.00010558]
["bitfinex","BTCUSD",1768144518860,0.01100618,90858.0,90855.0,0.00010558]
["bitfinex","BTCUSD",1768144519065,0.05503213,90856.0,90855.0,0.00010558]
["bitfinex","BTCUSD",1768144519262,0.05503213,90856.0,90855.0,0.02218558]
["bitfinex","BTCUSD",1768144520065,0.05503213,90856.0,90855.0,1e-08]
["bitfinex","BTCUSD",1768144522245,0.05503213,90856.0,90844.0,0.04583573]
["bitfinex","BTCUSD",1768144522246,0.01100727,90849.0,90844.0,0.04583573]
["bitfinex","BTCUSD",1768144522450,0.01100715,90850.0,90844.0,0.04583573]
["bitfinex","BTCUSD",1768144523005,0.01100703,90851.0,90844.0,0.04583573]
["bitfinex","BTCUSD",1768144523223,0.01100703,90851.0,90845.0,0.06791573]
["bitfinex","BTCUSD",1768144523372,0.01100739,90848.0,90845.0,0.04583573]
["bitfinex","BTCUSD",1768144523594,0.06604458,90848.0,90845.0,0.02208]
["bitfinex","BTCUSD",1768144524336,0.06604458,90848.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144524337,0.01100763,90846.0,90844.0,0.02208]
["bitfinex","BTCUSD",1768144524572,0.06604553,90847.0,90844.0,0.02208]
["bitfinex","BTCUSD",1768144524762,0.05503843,90846.0,90844.0,0.02208]
["bitfinex","BTCUSD",1768144525168,0.06604511,90847.0,90844.0,0.02208]
["bitfinex","BTCUSD",1768144525386,0.06604657,90845.0,90842.0,0.0223998]
["bitfinex","BTCUSD",1768144525780,0.05503798,90847.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144526884,0.01100763,90846.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144527098,0.06604609,90846.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144527294,0.01100763,90846.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144527495,0.01100727,90849.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144527695,0.01100642,90856.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144527902,0.06604389,90849.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144528316,0.01100739,90848.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144528838,0.36008069,90853.0,90848.0,0.000999]
["bitfinex","BTCUSD",1768144529019,0.06604256,90851.0,90848.0,0.000999]
["bitfinex","BTCUSD",1768144529232,0.05503466,90852.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144529387,0.06604167,90852.0,90843.0,0.04583573]
["bitfinex","BTCUSD",1768144529605,0.06604167,90852.0,90828.0,0.04583573]
["bitfinex","BTCUSD",1768144529606,0.01100776,90845.0,90828.0,0.04583573]
["bitfinex","BTCUSD",1768144529809,0.01100715,90850.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144530037,0.01100727,90849.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144530192,0.06604473,90848.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144530377,0.01100751,90847.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144530574,0.01100739,90848.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144531185,0.01100751,90847.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144531809,0.06604381,90849.0,90840.0,0.04583573]
["bitfinex","BTCUSD",1768144532211,0.01100739,90848.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144532633,0.01100727,90849.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144533041,0.06604314,90850.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144533249,0.01100739,90848.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144534077,0.01100751,90847.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144535558,0.04905284,90865.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144535763,0.06604318,90850.0,90840.0,0.04199544]
["bitfinex","BTCUSD",1768144536145,0.0660432,90850.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144536407,0.01100739,90848.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144536617,0.01100727,90849.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144537437,0.0660433,90850.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144537655,0.01100727,90849.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144538369,0.01100739,90848.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144539032,0.06604395,90849.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144539238,0.01100727,90849.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144539437,0.01100703,90851.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144539659,0.01100727,90849.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144539799,0.01100739,90848.0,90841.0,0.04506363]
["bitfinex","BTCUSD",1768144540394,0.01100667,90854.0,90848.0,0.000999]
["bitfinex","BTCUSD",1768144540606,0.05503577,90850.0,90849.0,0.04506363]
["bitfinex","BTCUSD",1768144541648,0.06604292,90850.0,90840.0,0.04506363]
["bitfinex","BTCUSD",1768144541896,0.01100727,90849.0,90840.0,0.04506363]
["bitfinex","BTCUSD",1768144542416,0.01100727,90849.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144544228,0.01100739,90848.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144545709,0.01100703,90851.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144545912,0.01100715,90850.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144546118,0.06604296,90850.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144546297,0.01100727,90849.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144546722,0.06604296,90850.0,90840.0,0.04513729]
["bitfinex","BTCUSD",1768144547099,0.02948314,90881.0,90852.0,0.04506363]
["bitfinex","BTCUSD",1768144547301,0.01100533,90865.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144547534,0.01100521,90866.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144547940,0.06603329,90864.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144548143,0.0550282,90863.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144548542,0.01100533,90865.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144548945,0.01100521,90866.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144549149,0.01100533,90865.0,90856.0,0.04506363]
["bitfinex","BTCUSD",1768144550394,0.01100533,90865.0,90852.0,0.08812145]
["bitfinex","BTCUSD",1768144550395,0.01100533,90865.0,90852.0,0.02208]
["bitfinex","BTCUSD",1768144550600,0.06603151,90866.0,90853.0,0.06604072]
["bitfinex","BTCUSD",1768144551403,0.06603151,90866.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144551404,0.01100545,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144551601,0.06603207,90865.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768144551801,0.01100521,90866.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144552048,0.0660306,90867.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144552223,0.04905284,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144552224,0.06005769,90869.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768144552430,0.01100497,90868.0,90856.0,0.06603826]
["bitfinex","BTCUSD",1768144552630,0.01100509,90867.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768144553477,0.11508247,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768144553773,0.11508247,90869.0,90856.0,0.06603833]
["bitfinex","BTCUSD",1768144554060,0.11508247,90869.0,90857.0,0.06599208]
["bitfinex","BTCUSD",1768144554263,0.01100509,90867.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144554831,0.06602994,90868.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144555229,0.0550231,90871.0,90858.0,0.05606981]
["bitfinex","BTCUSD",1768144555434,0.01100485,90869.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144555629,0.0660295,90869.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144556012,0.0660301,90868.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144556867,0.01100509,90867.0,90858.0,0.04506363]
["bitfinex","BTCUSD",1768144557455,0.06005757,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768144557631,0.01100473,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768144557850,0.01100485,90869.0,90858.0,0.06603671]
["bitfinex","BTCUSD",1768144558040,0.01100485,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768144558608,0.06602852,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768144558757,0.01100376,90878.0,90855.0,0.04506363]
["bitfinex","BTCUSD",1768144558964,0.08810302,90878.0,90865.0,0.06603146]
["bitfinex","BTCUSD",1768144559140,0.01100388,90877.0,90865.0,0.06603172]
["bitfinex","BTCUSD",1768144559324,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768144559523,0.0660235,90877.0,90864.0,0.06603242]
["bitfinex","BTCUSD",1768144559771,0.011004,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768144559981,0.01100412,90875.0,90864.0,0.06603242]
["bitfinex","BTCUSD",1768144560158,0.01100412,90875.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768144560699,0.01100412,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768144560700,0.0001804,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768144560893,0.0001804,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768144561826,0.0001804,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768144562020,0.0001804,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768144562223,0.0001804,90875.0,90870.0,0.06602818]
["bitfinex","BTCUSD",1768144562617,0.00039,90880.0,90875.0,0.00018]
["bitfinex","BTCUSD",1768144562777,0.00039,90880.0,90876.0,0.04506363]
["bitfinex","BTCUSD",1768144563986,1e-06,90880.0,90878.0,0.04870061]
["bitfinex","BTCUSD",1768144564232,1e-06,90880.0,90879.0,0.04870061]
["bitfinex","BTCUSD",1768144564972,1e-06,90880.0,90879.0,0.10371882]
["bitfinex","BTCUSD",1768144565287,1e-06,90880.0,90879.0,0.05501821]
["bitfinex","BTCUSD",1768144565492,0.01156566,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144565493,0.04680677,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144565721,0.1128201,90891.0,90874.0,0.04870061]
["bitfinex","BTCUSD",1768144565919,0.00056348,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144566148,0.00056348,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768144566359,0.00056348,90891.0,90883.0,0.06601866]
["bitfinex","BTCUSD",1768144566582,0.00056348,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144566980,0.0001963,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768144567182,0.0001963,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768144567382,0.0001963,90894.0,90882.0,0.05970388]
["bitfinex","BTCUSD",1768144567383,0.05501033,90893.0,90876.0,0.05970461]
["bitfinex","BTCUSD",1768144567631,0.1124506,90894.0,90881.0,0.06602039]
["bitfinex","BTCUSD",1768144567874,0.06601243,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768144568066,0.06601202,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768144568218,0.05744141,90894.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768144568437,0.0001963,90894.0,90884.0,0.04689869]
["bitfinex","BTCUSD",1768144568779,0.0001963,90894.0,90887.0,0.04689869]
["bitfinex","BTCUSD",1768144569371,0.01100231,90890.0,90887.0,0.04689869]
["bitfinex","BTCUSD",1768144569576,0.0001963,90894.0,90887.0,0.04689869]
["bitfinex","BTCUSD",1768144569774,0.01100194,90893.0,90887.0,0.04689869]
["bitfinex","BTCUSD",1768144570201,0.0550126,90889.0,90880.0,0.04689869]
["bitfinex","BTCUSD",1768144570364,0.01100206,90892.0,90880.0,0.04689869]
["bitfinex","BTCUSD",1768144570571,0.01100218,90891.0,90880.0,0.04689869]
["bitfinex","BTCUSD",1768144570802,0.01100231,90890.0,90880.0,0.04689869]
["bitfinex","BTCUSD",1768144570950,0.01100218,90891.0,90880.0,0.05790221]
["bitfinex","BTCUSD",1768144571404,0.01100206,90892.0,90883.0,0.04689869]
["bitfinex","BTCUSD",1768144571811,0.01119812,90894.0,90883.0,0.04689869]
["bitfinex","BTCUSD",1768144572013,0.0001963,90894.0,90883.0,0.05790184]
["bitfinex","BTCUSD",1768144572216,0.0001963,90894.0,90884.0,0.04689869]
["bitfinex","BTCUSD",1768144572429,0.0001963,90894.0,90886.0,0.04689869]
["bitfinex","BTCUSD",1768144572941,0.0001963,90894.0,90886.0,0.05790148]
["bitfinex","BTCUSD",1768144573147,0.0001963,90894.0,90886.0,0.04689869]
["bitfinex","BTCUSD",1768144573558,0.0001963,90894.0,90888.0,0.04689869]
["bitfinex","BTCUSD",1768144573705,0.0001963,90894.0,90888.0,0.04685418]
["bitfinex","BTCUSD",1768144576466,0.00010489,90894.0,90888.0,0.04685418]
["bitfinex","BTCUSD",1768144576899,0.00010489,90894.0,90888.0,0.05785673]
["bitfinex","BTCUSD",1768144577251,0.00010489,90894.0,90888.0,0.04685418]
["bitfinex","BTCUSD",1768144577446,0.00010489,90894.0,90888.0,0.05785673]
["bitfinex","BTCUSD",1768144577636,0.00010489,90894.0,90888.0,0.04685418]
["bitfinex","BTCUSD",1768144578092,0.00010489,90894.0,90888.0,0.05785673]
["bitfinex","BTCUSD",1768144578674,0.00010489,90894.0,90888.0,0.04685418]
["bitfinex","BTCUSD",1768144578901,0.00010489,90894.0,90888.0,0.05785673]
["bitfinex","BTCUSD",1768144579142,0.00010489,90894.0,90890.0,0.04689869]
["bitfinex","BTCUSD",1768144579755,0.00039,90901.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144580355,0.00039,90901.0,90894.0,0.05790051]
["bitfinex","BTCUSD",1768144580573,0.00039,90901.0,90897.0,0.04689869]
["bitfinex","BTCUSD",1768144580744,0.00039,90901.0,90897.0,0.05790015]
["bitfinex","BTCUSD",1768144580918,0.00039,90901.0,90897.0,0.04689869]
["bitfinex","BTCUSD",1768144581122,0.00039,90901.0,90897.0,0.04683008]
["bitfinex","BTCUSD",1768144581503,0.00039,90901.0,90897.0,0.04644108]
["bitfinex","BTCUSD",1768144581711,0.00039,90901.0,90892.0,0.04689869]
["bitfinex","BTCUSD",1768144581914,0.00039,90901.0,90892.0,0.05790075]
["bitfinex","BTCUSD",1768144582313,0.00039,90901.0,90893.0,0.1129101]
["bitfinex","BTCUSD",1768144582517,0.00039,90901.0,90895.0,0.04689869]
["bitfinex","BTCUSD",1768144582920,0.00039,90901.0,90895.0,0.05790039]
["bitfinex","BTCUSD",1768144583344,0.00039,90901.0,90897.0,0.04689869]
["bitfinex","BTCUSD",1768144584462,0.00039,90901.0,90892.0,0.04689869]
["bitfinex","BTCUSD",1768144585834,0.00039,90901.0,90893.0,0.05790063]
["bitfinex","BTCUSD",1768144586843,0.00039,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768144587065,0.00039,90901.0,90893.0,0.05790063]
["bitfinex","BTCUSD",1768144587823,0.00039,90901.0,90893.0,0.04689869]
["bitfinex","BTCUSD",1768144588373,0.00039,90901.0,90893.0,0.05790063]
["bitfinex","BTCUSD",1768144589188,0.06600921,90897.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144589575,0.00039,90901.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144589913,0.06600805,90898.0,90893.0,0.06897869]
["bitfinex","BTCUSD",1768144590121,0.01100134,90898.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144590291,0.05500674,90898.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144590495,0.06600704,90900.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144590710,0.0110011,90900.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144591054,0.01100122,90899.0,90893.0,0.02208]
["bitfinex","BTCUSD",1768144591577,0.0110011,90900.0,90893.0,0.01465805]
["bitfinex","BTCUSD",1768144592011,0.00039,90901.0,90893.0,0.01465805]
["bitfinex","BTCUSD",1768144592215,0.01139097,90901.0,90893.0,0.01465805]
["bitfinex","BTCUSD",1768144593065,0.00039,90901.0,90893.0,0.01465805]
["bitfinex","BTCUSD",1768144593247,0.0110011,90900.0,90893.0,0.01465805]
["bitfinex","BTCUSD",1768144593443,0.00039,90901.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144593659,0.01139097,90901.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144593822,0.0110011,90900.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144594027,0.06639612,90901.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144594267,0.01139097,90901.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144594670,0.0110011,90900.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144594874,0.05500827,90896.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144595228,0.06600883,90897.0,90894.0,0.04689869]
["bitfinex","BTCUSD",1768144596264,0.01100134,90898.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768144596265,0.01100231,90890.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768144596605,0.0660141,90890.0,90878.0,0.04811973]
["bitfinex","BTCUSD",1768144597025,0.06601373,90891.0,90879.0,0.05912337]
["bitfinex","BTCUSD",1768144597218,0.01100231,90890.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144597578,0.01100267,90887.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144597786,0.01100255,90888.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144598209,0.01100243,90889.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144598406,0.01100267,90887.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144598608,0.01100255,90888.0,90881.0,0.04811973]
["bitfinex","BTCUSD",1768144598805,0.01100194,90893.0,90888.0,0.000999]
["bitfinex","BTCUSD",1768144599008,0.06011575,90893.0,90888.0,0.000999]
["bitfinex","BTCUSD",1768144599231,0.06011575,90893.0,90884.0,0.02208]
["bitfinex","BTCUSD",1768144599844,0.04911381,90893.0,90884.0,0.02208]
["bitfinex","BTCUSD",1768144600303,0.04911381,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144600531,0.01792224,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144600709,0.01692324,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144600912,0.01692324,90893.0,90890.0,0.06601382]
["bitfinex","BTCUSD",1768144601322,0.04911381,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768144601584,0.04946599,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768144602972,0.04946599,90900.0,90891.0,0.06601299]
["bitfinex","BTCUSD",1768144603175,0.04946599,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144603438,0.04946599,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768144603565,0.04946599,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144603983,0.04946599,90900.0,90893.0,0.05500973]
["bitfinex","BTCUSD",1768144604181,0.04946599,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768144604410,0.00035218,90900.0,90897.0,0.04811973]
["bitfinex","BTCUSD",1768144604610,0.00039,90901.0,90900.0,0.04811973]
["bitfinex","BTCUSD",1768144604856,0.00046744,90901.0,90900.0,0.04811973]
["bitfinex","BTCUSD",1768144605055,0.00046744,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144605056,0.00046744,90901.0,90897.0,0.04811973]
["bitfinex","BTCUSD",1768144607162,0.00046744,90901.0,90897.0,0.11412838]
["bitfinex","BTCUSD",1768144607347,0.00046744,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144607826,0.00046744,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144608105,0.00046744,90901.0,90898.0,0.06600768]
["bitfinex","BTCUSD",1768144608522,0.00046744,90901.0,90898.0,0.11412741]
["bitfinex","BTCUSD",1768144609476,0.04911381,90900.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144609679,0.04911381,90900.0,90898.0,0.06600776]
["bitfinex","BTCUSD",1768144609920,0.04911381,90900.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144610093,0.04911381,90900.0,90898.0,0.01095682]
["bitfinex","BTCUSD",1768144610499,0.04911381,90900.0,90892.0,0.03308206]
["bitfinex","BTCUSD",1768144610745,0.00046744,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144610927,0.00046744,90901.0,90900.0,0.0550055]
["bitfinex","BTCUSD",1768144611929,0.0001963,90906.0,90903.0,0.06600414]
["bitfinex","BTCUSD",1768144612362,0.0001963,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144612932,0.0001963,90906.0,90902.0,0.04811973]
["bitfinex","BTCUSD",1768144614864,0.0001963,90906.0,90902.0,0.04712073]
["bitfinex","BTCUSD",1768144618038,0.0001963,90906.0,90905.0,0.04811973]
["bitfinex","BTCUSD",1768144619506,3e-07,90906.0,90905.0,0.1031222]
["bitfinex","BTCUSD",1768144619710,0.07707525,90917.0,90905.0,0.1031222]
["bitfinex","BTCUSD",1768144619711,0.04911381,90913.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144619908,0.04911381,90913.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768144620134,0.04911381,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144620310,0.0002001,90916.0,90908.0,0.06600046]
["bitfinex","BTCUSD",1768144620515,0.0002001,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768144620669,0.0002001,90916.0,90910.0,0.06599887]
["bitfinex","BTCUSD",1768144620670,0.0002001,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144621297,0.0002001,90916.0,90911.0,0.05499859]
["bitfinex","BTCUSD",1768144621676,0.04931391,90916.0,90909.0,0.05499964]
["bitfinex","BTCUSD",1768144621878,0.04931391,90916.0,90908.0,0.06600044]
["bitfinex","BTCUSD",1768144622136,0.04931391,90916.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144622349,0.04931391,90916.0,90909.0,0.0549998]
["bitfinex","BTCUSD",1768144622560,0.04931391,90916.0,90909.0,0.06599981]
["bitfinex","BTCUSD",1768144622959,0.04931391,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144623176,0.0002001,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144623429,0.0002001,90916.0,90914.0,0.05499677]
["bitfinex","BTCUSD",1768144623658,1e-08,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768144623896,1e-08,90928.0,90926.0,0.04599176]
["bitfinex","BTCUSD",1768144624344,1e-08,90928.0,90927.0,0.04599176]
["bitfinex","BTCUSD",1768144625430,1e-08,90928.0,90927.0,0.04579576]
["bitfinex","BTCUSD",1768144625844,1e-08,90928.0,90925.0,0.02208]
["bitfinex","BTCUSD",1768144626329,1e-08,90928.0,90925.0,0.06807176]
["bitfinex","BTCUSD",1768144626526,1e-08,90928.0,90926.0,0.04599176]
["bitfinex","BTCUSD",1768144627282,1e-08,90928.0,90927.0,0.04599176]
["bitfinex","BTCUSD",1768144630022,1e-08,90928.0,90927.0,0.10098092]
["bitfinex","BTCUSD",1768144630230,1e-08,90928.0,90927.0,0.05498916]
["bitfinex","BTCUSD",1768144630357,0.04791602,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768144630557,0.0480216,90937.0,90930.0,0.05498711]
["bitfinex","BTCUSD",1768144630762,0.0480216,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768144631085,0.0480216,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768144631285,0.0480216,90937.0,90929.0,0.06598521]
["bitfinex","BTCUSD",1768144631869,0.0480216,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768144632117,0.0480216,90937.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768144632320,0.00010558,90937.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768144632535,0.00063182,90939.0,90932.0,0.05983599]
["bitfinex","BTCUSD",1768144632755,0.00063182,90939.0,90937.0,0.000105]
["bitfinex","BTCUSD",1768144632756,0.04791602,90938.0,90937.0,0.000105]
["bitfinex","BTCUSD",1768144632977,0.00063182,90939.0,90937.0,0.000105]
["bitfinex","BTCUSD",1768144633179,0.00063182,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768144633384,0.00063182,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768144633602,0.00063182,90939.0,90936.0,0.05983551]
["bitfinex","BTCUSD",1768144633809,0.00063182,90939.0,90936.0,0.04877011]
["bitfinex","BTCUSD",1768144633957,0.00063182,90939.0,90933.0,0.07702546]
["bitfinex","BTCUSD",1768144634157,0.00063182,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768144634800,0.00063182,90939.0,90934.0,0.06598186]
["bitfinex","BTCUSD",1768144634998,0.00063182,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768144635226,0.00063182,90939.0,90935.0,0.06598093]
["bitfinex","BTCUSD",1768144635357,0.00063182,90939.0,90934.0,0.06598083]
["bitfinex","BTCUSD",1768144635559,0.00063182,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768144636026,0.00063182,90939.0,90934.0,0.04883877]
["bitfinex","BTCUSD",1768144636490,0.00063182,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768144639152,0.01099686,90935.0,90923.0,0.04883877]
["bitfinex","BTCUSD",1768144639305,0.04791602,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144639470,0.00474085,90926.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144639667,0.04791602,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144640718,0.0109971,90933.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144640870,0.01099698,90934.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144641075,0.01099662,90937.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768144641310,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768144641744,0.06597941,90938.0,90926.0,0.03303795]
["bitfinex","BTCUSD",1768144641959,0.01099662,90937.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144642157,0.06598306,90933.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144642653,0.01099674,90936.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144642811,0.01099698,90934.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144643029,0.0109971,90933.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144643209,0.01099698,90934.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144643565,0.0109971,90933.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144643765,0.06598436,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144643921,0.01099759,90929.0,90923.0,0.00010558]
["bitfinex","BTCUSD",1768144644126,0.0109971,90933.0,90907.0,0.06600093]
["bitfinex","BTCUSD",1768144644127,0.01099855,90921.0,90907.0,0.06600093]
["bitfinex","BTCUSD",1768144644350,0.01099868,90920.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768144644545,0.05891421,90924.0,90910.0,0.05499943]
["bitfinex","BTCUSD",1768144644546,0.01099843,90922.0,90910.0,0.05499943]
["bitfinex","BTCUSD",1768144644723,0.05891433,90923.0,90911.0,0.06599852]
["bitfinex","BTCUSD",1768144644948,0.04791602,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144645133,0.04791602,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144645455,0.04791602,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144645831,0.05891433,90923.0,90911.0,0.06599816]
["bitfinex","BTCUSD",1768144646035,0.05891433,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144646258,0.04791602,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144646663,0.04791602,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144646843,0.04791602,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144647251,0.04791602,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144647644,0.04791602,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144647844,0.04791602,90923.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144648045,0.04791602,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144648246,0.04791602,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144648646,0.04791602,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144649087,0.04791602,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144649292,0.04791602,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144650120,0.04791602,90921.0,90912.0,0.06599684]
["bitfinex","BTCUSD",1768144650316,0.04791602,90921.0,90913.0,0.06599715]
["bitfinex","BTCUSD",1768144650526,0.01099807,90925.0,90913.0,0.06599715]
["bitfinex","BTCUSD",1768144650734,0.05891409,90925.0,90913.0,0.06599715]
["bitfinex","BTCUSD",1768144651311,0.01099819,90924.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768144651510,0.04791602,90924.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144651695,0.04791602,90924.0,90914.0,0.0330394]
["bitfinex","BTCUSD",1768144653080,0.04791602,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768144653282,0.04791602,90924.0,90914.0,0.0330394]
["bitfinex","BTCUSD",1768144653476,0.04791602,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768144653692,0.04791602,90924.0,90914.0,0.0330394]
["bitfinex","BTCUSD",1768144654058,0.40787432,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144654878,0.39687613,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144655126,0.40787432,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144655341,0.40787432,90924.0,90914.0,0.0330394]
["bitfinex","BTCUSD",1768144655342,0.39687613,90924.0,90914.0,0.0330394]
["bitfinex","BTCUSD",1768144655706,0.39687613,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144655707,0.01099843,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144655880,0.40787432,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144656080,0.01099843,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144656316,0.04846149,90923.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144656528,0.01099843,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144657143,0.3599583,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144657354,0.34896011,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144657900,0.06598941,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144658604,0.06598989,90923.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144658735,0.01099868,90920.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144659376,0.01099855,90921.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144659592,0.01099868,90920.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144660236,0.05499248,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144660451,0.06598991,90923.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144661078,0.05499205,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144661079,0.01099819,90924.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144661298,0.06598946,90925.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768144661721,0.06598936,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144661931,0.01099831,90923.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144662142,0.01099855,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144662375,0.06599238,90920.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144662566,0.06599223,90920.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144662780,0.0109988,90919.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144663417,0.01099855,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144663632,0.01099868,90920.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144664365,0.06599159,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144664589,0.01099855,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144664810,0.01099843,90922.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144666644,0.01099855,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144666842,0.01099843,90922.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144667471,0.01099855,90921.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144667685,0.01099843,90922.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144667903,0.01099819,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144668479,0.08248465,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144669033,0.06598862,90925.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144669393,0.0934826,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144669772,0.03849283,90926.0,90915.0,0.03303928]
["bitfinex","BTCUSD",1768144669968,0.03849283,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144670178,0.0549918,90923.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144670381,0.01099831,90923.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144671180,0.0659894,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144671335,0.01099807,90925.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144671758,0.01099819,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144671951,0.01099831,90923.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144672662,0.01099819,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144672883,0.03849283,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144673062,0.09348303,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144673266,0.06598862,90925.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144673467,0.01099819,90924.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144673676,0.01099807,90925.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144673884,0.03849283,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144674089,0.01099807,90925.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768144674614,0.02204,90932.0,90916.0,0.04511209]
["bitfinex","BTCUSD",1768144674811,0.06598436,90931.0,90925.0,0.04611109]
["bitfinex","BTCUSD",1768144675134,0.05498977,90926.0,90925.0,0.000999]
["bitfinex","BTCUSD",1768144675359,0.05498977,90926.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144675567,0.01099783,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144675568,0.06598807,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144675770,0.06598637,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144676175,0.04846149,90926.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144676414,0.0934818,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768144676635,0.01099807,90925.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144676821,0.01099795,90926.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144677253,0.01099807,90925.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144677462,0.01099795,90926.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144678085,0.02749458,90927.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144678293,0.01099783,90927.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144679169,0.06598658,90928.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144679516,0.01099771,90928.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144680563,0.05498971,90927.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144680786,0.01099807,90925.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144680994,0.11445017,90925.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144681334,0.04846149,90925.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144681894,0.01099759,90929.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144682210,0.01099783,90927.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144682448,0.01099771,90928.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144682652,0.06598593,90929.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144683418,0.01099771,90928.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144684014,0.01099759,90929.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144684195,0.01099771,90928.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144684401,0.06598571,90929.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144684861,0.04846149,90930.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144685075,0.00010552,90932.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144685658,0.00010552,90932.0,90922.0,0.01709843]
["bitfinex","BTCUSD",1768144685988,0.00010552,90932.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144686189,0.01110274,90932.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144686676,0.00010552,90932.0,90922.0,0.01709843]
["bitfinex","BTCUSD",1768144688246,0.01110274,90932.0,90922.0,0.0061]
["bitfinex","BTCUSD",1768144688694,0.01110274,90932.0,90922.0,0.0553637]
["bitfinex","BTCUSD",1768144689464,0.00010552,90932.0,90923.0,0.0492637]
["bitfinex","BTCUSD",1768144690566,0.00010552,90932.0,90924.0,0.06026189]
["bitfinex","BTCUSD",1768144690759,0.00010552,90932.0,90924.0,0.0492637]
["bitfinex","BTCUSD",1768144691590,0.00010552,90932.0,90925.0,0.06026177]
["bitfinex","BTCUSD",1768144691728,0.00010552,90932.0,90925.0,0.0492637]
["bitfinex","BTCUSD",1768144692576,0.00010552,90932.0,90925.0,0.06026177]
["bitfinex","BTCUSD",1768144693009,0.00010552,90932.0,90925.0,0.0492637]
["bitfinex","BTCUSD",1768144693206,0.00010552,90932.0,90925.0,0.06026177]
["bitfinex","BTCUSD",1768144693388,0.00010552,90932.0,90925.0,0.0492637]
["bitfinex","BTCUSD",1768144693870,0.00010552,90932.0,90925.0,0.06026177]
["bitfinex","BTCUSD",1768144693998,0.00010552,90932.0,90925.0,0.0492637]
["bitfinex","BTCUSD",1768144697042,0.00010552,90932.0,90922.0,0.01709843]
["bitfinex","BTCUSD",1768144697043,0.00010552,90932.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144697903,0.01110274,90932.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144698415,0.01099747,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144698953,0.06598431,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144699345,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144699762,0.06598431,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144700597,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144701302,0.01099734,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144702070,0.06608906,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144702450,0.06608906,90932.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144703287,0.06598534,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144703497,0.01099734,90931.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144703910,0.01099747,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144704122,0.05498824,90929.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144704328,0.0659852,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144704540,0.01099747,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144704749,0.01099734,90931.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144704926,0.01099747,90930.0,90927.0,0.04919506]
["bitfinex","BTCUSD",1768144705130,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144705338,0.06598415,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144705549,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144706841,0.0549884,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144707062,0.06598599,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144707271,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144707686,0.01099747,90930.0,90927.0,0.0492637]
["bitfinex","BTCUSD",1768144708122,0.06598599,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144708327,0.01099747,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144709631,0.06598498,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144710059,0.06598441,90931.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144711000,0.01099747,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144711919,0.05498856,90928.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144712082,0.05498846,90929.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144712286,0.06598489,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144712488,0.05498823,90929.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144712914,0.06598584,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144714930,0.01099747,90930.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144716621,0.05509188,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144717050,0.0660891,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144718021,0.00010552,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144718850,0.01110274,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144719255,0.06608888,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144719469,0.00010552,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144720295,0.01110274,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144721019,0.06608919,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144722281,0.00010552,90932.0,90927.0,0.03445993]
["bitfinex","BTCUSD",1768144722487,0.00010552,90932.0,90927.0,0.03441541]
["bitfinex","BTCUSD",1768144722695,0.01110274,90932.0,90927.0,0.03441541]
["bitfinex","BTCUSD",1768144724455,0.06608913,90932.0,90927.0,0.03441541]
["bitfinex","BTCUSD",1768144724659,0.06599756,90932.0,90927.0,0.03441541]
["bitfinex","BTCUSD",1768144726602,0.06599752,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144727059,1.395e-05,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144727284,0.01101117,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144728217,0.06590572,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144729130,0.01099734,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144729354,0.06590572,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144730060,0.01099734,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144730783,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144730979,0.01099759,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144731448,0.06598556,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144732265,0.01099759,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144733163,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144733799,0.01099759,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144733927,0.06598557,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144734570,0.01099759,90929.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144735566,0.01099722,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144735950,0.06598339,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144736174,0.01099722,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144736536,0.06598372,90932.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144736940,0.01099734,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144737579,0.01099747,90930.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144738010,0.06598433,90931.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768144738429,0.06598433,90931.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144738636,0.01099747,90930.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144738797,0.05498904,90928.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144738996,0.01099759,90929.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144739318,0.0659851,90930.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144739469,0.01099759,90929.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144739676,0.010906,90929.0,90926.0,0.02199548]
["bitfinex","BTCUSD",1768144739894,0.010906,90929.0,90921.0,0.04738733]
["bitfinex","BTCUSD",1768144739895,0.01081441,90929.0,90921.0,0.04738733]
["bitfinex","BTCUSD",1768144740099,0.06580274,90929.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144740538,0.01099783,90927.0,90922.0,0.02204]
["bitfinex","BTCUSD",1768144740742,0.0659866,90928.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144741109,0.01099783,90927.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144741317,0.01099795,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144741541,0.05499065,90925.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144742601,0.06598794,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144742906,0.06598798,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144743059,0.05499039,90925.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144743264,0.065988,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144744057,0.05499055,90925.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144744495,0.06598779,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144744933,0.01099795,90926.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144745124,0.04508253,90924.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144745730,0.10007351,90924.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144746086,0.04508253,90924.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768144746293,0.04508253,90919.0,90903.0,0.03453488]
["bitfinex","BTCUSD",1768144746499,0.04508253,90917.0,90906.0,0.066002]
["bitfinex","BTCUSD",1768144746726,0.11107682,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144746881,0.04508253,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768144747253,0.01099916,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144747851,0.05608181,90915.0,90904.0,0.08804357]
["bitfinex","BTCUSD",1768144748051,0.05982376,90914.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768144748392,0.01099952,90913.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768144748530,0.05982376,90914.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768144749301,0.04882436,90914.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768144749428,0.04882436,90914.0,90904.0,0.03304061]
["bitfinex","BTCUSD",1768144749839,0.04882436,90914.0,90904.0,0.08804368]
["bitfinex","BTCUSD",1768144750263,0.04882436,90914.0,90904.0,0.03304061]
["bitfinex","BTCUSD",1768144750797,0.04882436,90914.0,90904.0,0.02204]
["bitfinex","BTCUSD",1768144751036,0.04882436,90914.0,90904.0,0.03304061]
["bitfinex","BTCUSD",1768144753186,0.04882436,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144753414,0.04882436,90914.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768144754720,0.01099952,90913.0,90905.0,0.0221216]
["bitfinex","BTCUSD",1768144754974,0.05982376,90914.0,90905.0,0.0221216]
["bitfinex","BTCUSD",1768144755183,0.0109994,90914.0,90906.0,0.04954443]
["bitfinex","BTCUSD",1768144755590,0.0109994,90914.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144755986,0.01099952,90913.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144757476,0.01090791,90913.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144758512,0.06599656,90914.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144758728,0.01099952,90913.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144758932,0.06599571,90915.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144759558,0.01099928,90915.0,90906.0,0.04962603]
["bitfinex","BTCUSD",1768144760189,0.01099892,90918.0,90915.0,0.000999]
["bitfinex","BTCUSD",1768144760395,0.05499573,90917.0,90915.0,0.000999]
["bitfinex","BTCUSD",1768144760601,0.06599477,90917.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144761007,0.01099916,90916.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144761202,0.0659952,90916.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144761417,0.01099928,90915.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144762663,0.01090767,90915.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144762805,0.06581249,90915.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144763007,0.01081605,90915.0,90909.0,8.16e-05]
["bitfinex","BTCUSD",1768144763481,0.01099952,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144763731,0.0659976,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144763908,0.05499832,90912.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144764139,0.01099952,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144764969,0.01081605,90915.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144765144,0.01099952,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144765299,0.0109994,90914.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144765504,0.06581265,90915.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144765992,0.06599684,90914.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144766140,0.01099952,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144766326,0.06599652,90914.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144767133,0.01099952,90913.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144767336,0.05499851,90912.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144770267,0.05499884,90911.0,90910.0,0.02204]
["bitfinex","BTCUSD",1768144770470,0.05499884,90911.0,90900.0,0.34885079]
["bitfinex","BTCUSD",1768144770471,0.04882436,90905.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768144770673,0.05500334,90904.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768144770826,0.01095023,90905.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768144771027,0.05500489,90901.0,90900.0,0.0005434]
["bitfinex","BTCUSD",1768144771528,0.05500489,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1768144774507,0.01100134,90898.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144774680,0.05500981,90893.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144775096,0.06601206,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144775567,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144775696,0.066011,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144776265,0.05500987,90893.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144776430,0.05501006,90893.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144777221,0.06601096,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144777433,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144777625,0.0110017,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144779475,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144779702,0.06601051,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144779703,0.05500757,90897.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144779899,0.06600812,90898.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144779900,0.01100158,90896.0,90894.0,0.000999]
["bitfinex","BTCUSD",1768144780214,0.01100158,90896.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144782868,0.0110017,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144783195,0.06600957,90896.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144783626,0.0110017,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144784191,0.01100146,90897.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144784413,0.01100158,90896.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144784832,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144785043,0.0110017,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144785218,0.06600985,90896.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144785418,0.0110017,90895.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144787008,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144787327,0.06601116,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144787528,0.06601117,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144788335,0.01100182,90894.0,90891.0,0.0001534]
["bitfinex","BTCUSD",1768144788777,0.01100182,90894.0,90882.0,0.06617302]
["bitfinex","BTCUSD",1768144788778,0.23102837,90898.0,90882.0,0.06617302]
["bitfinex","BTCUSD",1768144788779,0.04756009,90886.0,90882.0,0.0001534]
["bitfinex","BTCUSD",1768144788933,0.06601644,90887.0,90882.0,0.0001534]
["bitfinex","BTCUSD",1768144789140,0.01091375,90886.0,90882.0,0.0001534]
["bitfinex","BTCUSD",1768144789336,0.01100291,90885.0,90882.0,0.0001534]
["bitfinex","BTCUSD",1768144789822,0.01100267,90887.0,90882.0,0.0001534]
["bitfinex","BTCUSD",1768144790233,0.0550153,90884.0,90882.0,1e-08]
["bitfinex","BTCUSD",1768144790441,0.05501578,90883.0,90882.0,1e-08]
["bitfinex","BTCUSD",1768144791814,0.05501578,90883.0,90882.0,0.00010553]
["bitfinex","BTCUSD",1768144792020,0.05501578,90883.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144793026,0.05501518,90884.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144793422,0.05501578,90883.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144795502,0.01100291,90885.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144795683,0.0550155,90884.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144796448,0.04756009,90890.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144796644,0.01100279,90886.0,90884.0,0.000999]
["bitfinex","BTCUSD",1768144796920,0.06601678,90886.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144797340,0.01100291,90885.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144797539,0.06601678,90886.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144798271,0.06601553,90888.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144798528,0.01100255,90888.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144798683,0.03304194,90893.0,90888.0,0.000999]
["bitfinex","BTCUSD",1768144798887,0.02204,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768144799079,0.02204,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768144799704,0.03304194,90893.0,90882.0,0.01106301]
["bitfinex","BTCUSD",1768144799941,0.08805212,90893.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144800149,0.01100218,90891.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144800347,0.06601262,90892.0,90882.0,5.974e-05]
["bitfinex","BTCUSD",1768144800735,0.01100134,90898.0,90884.0,0.0572858]
["bitfinex","BTCUSD",1768144800933,0.06600831,90898.0,90887.0,0.04628277]
["bitfinex","BTCUSD",1768144801161,0.06600906,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768144801566,0.01100146,90897.0,90886.0,0.03304279]
["bitfinex","BTCUSD",1768144801900,0.01100158,90896.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144802128,0.01100182,90894.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144802349,0.06601209,90893.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144802566,0.01100194,90893.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144802782,0.01100206,90892.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144803001,0.01100194,90893.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144803226,0.06601126,90894.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144803450,0.01100182,90894.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144803689,0.06601096,90894.0,90886.0,0.02204]
["bitfinex","BTCUSD",1768144803928,0.04756009,90899.0,90888.0,0.05501244]
["bitfinex","BTCUSD",1768144804137,0.04756009,90899.0,90889.0,0.06601426]
["bitfinex","BTCUSD",1768144804774,0.04756009,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144805019,0.04756009,90899.0,90890.0,0.06601361]
["bitfinex","BTCUSD",1768144805229,0.00039,90901.0,90890.0,0.06601361]
["bitfinex","BTCUSD",1768144805230,0.00039,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768144805405,0.00039,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768144805604,0.00039,90901.0,90895.0,0.04537157]
["bitfinex","BTCUSD",1768144806005,0.00039,90901.0,90900.0,0.04537157]
["bitfinex","BTCUSD",1768144806423,0.00039,90901.0,90898.0,0.04537157]
["bitfinex","BTCUSD",1768144806625,0.00039,90901.0,90898.0,0.05637291]
["bitfinex","BTCUSD",1768144807366,0.00039,90901.0,90898.0,0.1113796]
["bitfinex","BTCUSD",1768144807522,0.00039,90901.0,90898.0,0.05637291]
["bitfinex","BTCUSD",1768144808416,0.00039,90901.0,90898.0,0.04537157]
["bitfinex","BTCUSD",1768144809748,0.00039,90901.0,90898.0,0.05637291]
["bitfinex","BTCUSD",1768144809948,0.00039,90901.0,90898.0,0.11137951]
["bitfinex","BTCUSD",1768144810685,0.00039,90901.0,90898.0,0.11137921]
["bitfinex","BTCUSD",1768144811143,0.00039,90901.0,90899.0,0.05500606]
["bitfinex","BTCUSD",1768144811541,0.00039,90901.0,90898.0,0.11137921]
["bitfinex","BTCUSD",1768144811942,0.00039,90901.0,90898.0,0.04537157]
["bitfinex","BTCUSD",1768144812166,0.00039,90901.0,90896.0,0.1126407]
["bitfinex","BTCUSD",1768144812370,0.00039,90901.0,90897.0,0.11264013]
["bitfinex","BTCUSD",1768144812963,0.00039,90901.0,90897.0,0.0576331]
["bitfinex","BTCUSD",1768144813933,0.00039,90901.0,90897.0,0.04663164]
["bitfinex","BTCUSD",1768144814135,0.00039,90901.0,90894.0,0.03304182]
["bitfinex","BTCUSD",1768144814425,0.00039,90901.0,90896.0,0.11264089]
["bitfinex","BTCUSD",1768144815251,0.00039,90901.0,90898.0,0.06600772]
["bitfinex","BTCUSD",1768144815455,0.00039,90901.0,90898.0,0.06600804]
["bitfinex","BTCUSD",1768144815880,0.00039,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144816071,0.00039,90901.0,90896.0,0.11264109]
["bitfinex","BTCUSD",1768144816274,0.00039,90901.0,90896.0,0.11264112]
["bitfinex","BTCUSD",1768144816456,0.00039,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144817602,0.00039,90901.0,90897.0,0.06600876]
["bitfinex","BTCUSD",1768144819799,0.00039,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144820653,0.00039,90901.0,90898.0,0.05763298]
["bitfinex","BTCUSD",1768144820872,0.00039,90901.0,90898.0,0.04663164]
["bitfinex","BTCUSD",1768144821073,0.00039,90901.0,90898.0,0.05763298]
["bitfinex","BTCUSD",1768144821275,0.00039,90901.0,90898.0,0.05758847]
["bitfinex","BTCUSD",1768144822459,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144822660,0.00039,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144823117,0.00039,90901.0,90894.0,0.02204]
["bitfinex","BTCUSD",1768144823255,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144823841,0.00039,90901.0,90895.0,0.06601001]
["bitfinex","BTCUSD",1768144824015,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144824161,0.00039,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768144825290,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144825536,0.00039,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144825745,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144826017,0.00039,90901.0,90896.0,0.06600938]
["bitfinex","BTCUSD",1768144826499,0.00039,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144827706,0.00039,90901.0,90896.0,0.06600948]
["bitfinex","BTCUSD",1768144831076,0.00039,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144831332,0.00039,90901.0,90896.0,0.06600948]
["bitfinex","BTCUSD",1768144832000,0.00039,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144833393,0.00039,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768144834001,0.01099892,90918.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144834202,0.01099892,90918.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144834203,0.08803689,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144834365,0.0330394,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144834573,0.02204,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144834774,0.0330394,90914.0,90903.0,0.06600432]
["bitfinex","BTCUSD",1768144835013,0.0330394,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144836092,0.02204,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144836924,0.02204,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144837126,0.02204,90914.0,90903.0,0.06600436]
["bitfinex","BTCUSD",1768144837338,0.02204,90914.0,90902.0,0.0660049]
["bitfinex","BTCUSD",1768144837339,0.0330394,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144837495,0.0330394,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144837705,0.02204,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144837983,0.02204,90914.0,90904.0,0.00480912]
["bitfinex","BTCUSD",1768144838203,0.0330394,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144838614,0.0330394,90914.0,90902.0,0.0660048]
["bitfinex","BTCUSD",1768144838861,0.01099952,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144839054,0.000999,90902.0,90898.0,0.05652404]
["bitfinex","BTCUSD",1768144839264,0.01099976,90911.0,90899.0,0.11152963]
["bitfinex","BTCUSD",1768144839441,0.01099976,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144839659,0.06599808,90912.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144839865,0.01099964,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144840087,0.01099976,90911.0,90900.0,0.06600648]
["bitfinex","BTCUSD",1768144840743,0.01099964,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144840956,0.01099952,90913.0,90901.0,0.06600555]
["bitfinex","BTCUSD",1768144841316,0.01099952,90913.0,90902.0,0.05500426]
["bitfinex","BTCUSD",1768144841510,0.01099952,90913.0,90901.0,0.06600555]
["bitfinex","BTCUSD",1768144842364,0.01099952,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144844334,0.01099952,90913.0,90901.0,0.06600555]
["bitfinex","BTCUSD",1768144845261,0.01099964,90912.0,90901.0,0.06600555]
["bitfinex","BTCUSD",1768144845474,0.01099964,90912.0,90900.0,0.35981127]
["bitfinex","BTCUSD",1768144845475,0.01099976,90911.0,90900.0,0.35981127]
["bitfinex","BTCUSD",1768144845621,0.01099976,90911.0,90900.0,0.41481672]
["bitfinex","BTCUSD",1768144846005,0.01099964,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144846940,0.01099964,90912.0,90901.0,0.06600586]
["bitfinex","BTCUSD",1768144847141,0.0659973,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144847295,0.06884857,90914.0,90903.0,0.0660041]
["bitfinex","BTCUSD",1768144847494,0.06884857,90914.0,90905.0,0.06600292]
["bitfinex","BTCUSD",1768144848034,0.06884857,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144848209,0.06884857,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144849400,0.06884857,90914.0,90904.0,0.06600365]
["bitfinex","BTCUSD",1768144850339,0.02204,90914.0,90904.0,0.06600365]
["bitfinex","BTCUSD",1768144850539,0.0001742,90917.0,90906.0,0.06600191]
["bitfinex","BTCUSD",1768144850992,0.0001742,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144851358,0.0001742,90917.0,90909.0,0.05499972]
["bitfinex","BTCUSD",1768144851559,0.01117324,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144851760,0.0001742,90917.0,90907.0,0.06600131]
["bitfinex","BTCUSD",1768144852145,0.00022449,90917.0,90907.0,0.06600131]
["bitfinex","BTCUSD",1768144852349,0.01122353,90917.0,90906.0,0.06600199]
["bitfinex","BTCUSD",1768144852567,0.01122353,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144852928,0.00022449,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768144853141,0.00022449,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144854037,0.00022449,90917.0,90910.0,0.0455227]
["bitfinex","BTCUSD",1768144854440,5.029e-05,90917.0,90910.0,0.0455227]
["bitfinex","BTCUSD",1768144854592,5.029e-05,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144855178,5.029e-05,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144856203,5.029e-05,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144856569,5.029e-05,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144856784,5.029e-05,90917.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768144857015,5.029e-05,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768144857220,5.029e-05,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768144857438,5.029e-05,90917.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768144857674,0.04685886,90917.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768144857894,0.0578579,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768144858122,0.04680857,90907.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768144858352,0.11281303,90903.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768144858582,0.04680857,90903.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768144858826,0.01100085,90902.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768144859068,0.04680857,90898.0,90883.0,0.06601867]
["bitfinex","BTCUSD",1768144859302,0.02204,90907.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144859303,0.01100182,90894.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144859531,0.06601196,90893.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144859759,0.01100194,90893.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144860233,0.0110017,90895.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144860435,0.01100158,90896.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144860650,0.01100122,90899.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768144860818,0.05780942,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144860958,0.01100097,90901.0,90889.0,0.3598126]
["bitfinex","BTCUSD",1768144861159,0.05780942,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768144861360,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144861565,0.0110011,90900.0,90888.0,0.03304255]
["bitfinex","BTCUSD",1768144861810,0.0110011,90900.0,90890.0,0.34881017]
["bitfinex","BTCUSD",1768144862013,0.06600667,90900.0,90890.0,0.34881017]
["bitfinex","BTCUSD",1768144862237,0.0110011,90900.0,90890.0,0.34881017]
["bitfinex","BTCUSD",1768144862797,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144863176,0.06884857,90907.0,90890.0,0.34881017]
["bitfinex","BTCUSD",1768144863383,0.04680857,90906.0,90896.0,0.06600941]
["bitfinex","BTCUSD",1768144863640,0.02204,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768144863816,0.07981744,90916.0,90901.0,0.2789246]
["bitfinex","BTCUSD",1768144864017,0.02204,90913.0,90907.0,0.000999]
["bitfinex","BTCUSD",1768144864447,0.02204,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144864847,0.02204,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144865350,0.03303952,90913.0,90902.0,0.06600505]
["bitfinex","BTCUSD",1768144865557,5e-07,90909.0,90905.0,0.04790647]
["bitfinex","BTCUSD",1768144865926,5e-07,90909.0,90904.0,0.05500304]
["bitfinex","BTCUSD",1768144866337,5e-07,90909.0,90905.0,0.06600292]
["bitfinex","BTCUSD",1768144866539,5e-07,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144866734,5e-07,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144867334,5e-07,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144867992,5e-07,90909.0,90905.0,0.06600294]
["bitfinex","BTCUSD",1768144868243,5e-07,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144868875,5e-07,90909.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768144869114,5e-07,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144869320,5e-07,90909.0,90904.0,0.06600344]
["bitfinex","BTCUSD",1768144869522,5e-07,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144870058,5e-07,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144871201,5e-07,90909.0,90904.0,0.06600368]
["bitfinex","BTCUSD",1768144871402,0.05890706,90917.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144871403,0.1248938,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144871639,0.05499654,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144871846,0.05499704,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872050,0.02197086,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872250,0.02191444,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872428,0.02197107,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872588,0.04787083,90916.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872795,0.02197107,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144872997,0.0109994,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144873357,0.05499642,90915.0,90901.0,0.04512581]
["bitfinex","BTCUSD",1768144873562,0.0219713,90914.0,90901.0,0.04512581]
["bitfinex","BTCUSD",1768144873758,0.02191488,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144873964,0.03297045,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144874165,0.02185915,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144874372,0.03684357,90916.0,90901.0,0.04512581]
["bitfinex","BTCUSD",1768144874520,0.02204,90916.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144874722,0.01100037,90906.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144874917,0.03297568,90907.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144875121,0.01100025,90907.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144875490,0.05500147,90907.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144875675,0.03297554,90907.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144875977,0.05500303,90905.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144876302,0.03297746,90905.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144876519,0.05500188,90906.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144876693,0.05500283,90905.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144876867,0.06600376,90904.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144877033,0.02197665,90905.0,90895.0,0.02204]
["bitfinex","BTCUSD",1768144877246,0.01100025,90907.0,90894.0,0.04512581]
["bitfinex","BTCUSD",1768144877642,0.01100073,90903.0,90894.0,0.04512581]
["bitfinex","BTCUSD",1768144877847,0.01100013,90908.0,90894.0,0.04512581]
["bitfinex","BTCUSD",1768144878100,0.06600125,90908.0,90894.0,0.04512581]
["bitfinex","BTCUSD",1768144878327,0.01100025,90907.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768144878684,0.06600125,90908.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768144878886,0.01100013,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144879049,0.01100013,90908.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144879254,0.01100037,90906.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144879524,0.06600099,90908.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144879758,0.01100025,90907.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144879893,0.06600099,90908.0,90895.0,0.05612751]
["bitfinex","BTCUSD",1768144880102,0.06600054,90909.0,90895.0,0.1111359]
["bitfinex","BTCUSD",1768144880301,0.06600054,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144880508,0.01100013,90908.0,90895.0,0.11113603]
["bitfinex","BTCUSD",1768144880911,0.06600054,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144881117,0.05499954,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144881118,0.01099989,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144881441,0.01100001,90909.0,90896.0,0.06600949]
["bitfinex","BTCUSD",1768144881670,0.06600042,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144882237,0.01100001,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144882690,0.06600017,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144883108,0.01100025,90907.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144883363,0.06600086,90908.0,90895.0,0.05612751]
["bitfinex","BTCUSD",1768144883566,0.01100025,90907.0,90895.0,0.04512581]
["bitfinex","BTCUSD",1768144884042,0.01100001,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768144884489,0.01100001,90909.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768144884740,0.01099989,90910.0,90897.0,0.06600873]
["bitfinex","BTCUSD",1768144885383,0.01099976,90911.0,90898.0,0.06600764]
["bitfinex","BTCUSD",1768144885592,0.01099976,90911.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768144885802,0.06599815,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144886013,0.01099952,90913.0,90900.0,0.06600641]
["bitfinex","BTCUSD",1768144886226,0.01099952,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144886440,0.07116624,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144886615,0.00516957,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144886849,0.08249583,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768144886850,0.02749821,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144887003,0.02204,90916.0,90905.0,0.0561263]
["bitfinex","BTCUSD",1768144887247,0.02204,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144887907,0.02204,90916.0,90906.0,0.04512581]
["bitfinex","BTCUSD",1768144888285,0.02204,90916.0,90906.0,0.05612618]
["bitfinex","BTCUSD",1768144888691,0.02204,90916.0,90906.0,0.04512581]
["bitfinex","BTCUSD",1768144888900,0.02204,90916.0,90906.0,0.05612618]
["bitfinex","BTCUSD",1768144890424,0.02204,90916.0,90906.0,0.11112796]
["bitfinex","BTCUSD",1768144890883,0.02204,90916.0,90906.0,0.05612618]
["bitfinex","BTCUSD",1768144892473,0.08803534,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768144892678,0.01099928,90915.0,90903.0,0.06600439]
["bitfinex","BTCUSD",1768144892892,0.08803534,90916.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768144893304,0.02204,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144893837,0.03303916,90916.0,90904.0,0.06600365]
["bitfinex","BTCUSD",1768144894041,0.02204,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768144895362,0.02204,90916.0,90904.0,0.06600341]
["bitfinex","BTCUSD",1768144895770,0.02204,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768144895977,0.03303916,90916.0,90902.0,0.0450366]
["bitfinex","BTCUSD",1768144896145,0.03303916,90916.0,90870.0,0.00056355]
["bitfinex","BTCUSD",1768144896146,0.01100061,90904.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768144896538,0.0326699,90908.0,90893.0,0.02204]
["bitfinex","BTCUSD",1768144896539,0.05500282,90905.0,90893.0,0.02204]
["bitfinex","BTCUSD",1768144896765,0.04367003,90908.0,90891.0,0.0450366]
["bitfinex","BTCUSD",1768144896766,0.01100085,90902.0,90891.0,0.0450366]
["bitfinex","BTCUSD",1768144896945,0.01100061,90904.0,90891.0,0.07807878]
["bitfinex","BTCUSD",1768144897140,0.01100061,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768144897487,0.01100097,90901.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144897690,0.0110011,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144898559,0.01100085,90902.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144898762,0.01100097,90901.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144898982,0.0110011,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144899590,0.01100122,90899.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144899794,0.0110011,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144900643,0.01100097,90901.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144901434,0.01100085,90902.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144901630,0.01100097,90901.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144901835,0.0110011,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144902240,0.01100122,90899.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144902684,0.06600666,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144902685,0.0110011,90900.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144903286,0.01100097,90901.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144904582,0.01100085,90902.0,90891.0,0.0670766]
["bitfinex","BTCUSD",1768144904783,0.01100073,90903.0,90892.0,0.0450366]
["bitfinex","BTCUSD",1768144905009,0.01100073,90903.0,90892.0,0.05603866]
["bitfinex","BTCUSD",1768144905390,0.01100073,90903.0,90892.0,0.0450366]
["bitfinex","BTCUSD",1768144905993,0.01100061,90904.0,90892.0,0.05603866]
["bitfinex","BTCUSD",1768144906214,0.25821356,90908.0,90891.0,0.08805309]
["bitfinex","BTCUSD",1768144906215,0.01100134,90898.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768144906419,0.01100158,90896.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144907210,0.01100182,90894.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144907586,0.06600996,90896.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144907587,0.06601037,90895.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144907964,0.22002473,90899.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144907965,0.01100097,90901.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144908178,0.01100134,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144908316,0.06600748,90899.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144908517,0.01100134,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144908744,0.06600812,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144908944,0.06600882,90897.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144909140,0.0110017,90895.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144909396,0.01100158,90896.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144909967,0.01100134,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144910164,0.01100122,90899.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144910904,0.01100134,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144911990,0.01100122,90899.0,90888.0,0.05603915]
["bitfinex","BTCUSD",1768144912567,0.06600673,90900.0,90888.0,0.05603915]
["bitfinex","BTCUSD",1768144913198,0.06600751,90899.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144913409,0.01100122,90899.0,90888.0,0.05603915]
["bitfinex","BTCUSD",1768144914038,0.0110011,90900.0,90888.0,0.11105189]
["bitfinex","BTCUSD",1768144914459,0.01100122,90899.0,90888.0,0.05603915]
["bitfinex","BTCUSD",1768144915274,0.06600673,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144915694,0.01100122,90899.0,90888.0,0.05603915]
["bitfinex","BTCUSD",1768144915896,0.01100122,90899.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144916097,0.01100134,90898.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144916731,0.01100146,90897.0,90888.0,0.0450366]
["bitfinex","BTCUSD",1768144917046,0.01100146,90897.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144917271,0.06600831,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144917720,0.06600895,90897.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144917943,0.03850469,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144918181,0.02750335,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144918601,0.03850469,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144918835,0.01100146,90897.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144919413,0.08251033,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144919414,0.02750335,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144920210,0.02750335,90898.0,90888.0,0.05599338]
["bitfinex","BTCUSD",1768144920424,0.02750335,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144920630,0.02750335,90898.0,90888.0,0.05599338]
["bitfinex","BTCUSD",1768144920841,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768144921258,0.02750305,90899.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144921470,0.09351048,90899.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144921647,0.01100134,90898.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144921873,0.03850511,90897.0,90888.0,0.04499083]
["bitfinex","BTCUSD",1768144923034,0.03850511,90897.0,90887.0,0.0001497]
["bitfinex","BTCUSD",1768144923235,0.0110017,90895.0,90887.0,0.00010393]
["bitfinex","BTCUSD",1768144923615,0.05500655,90899.0,90887.0,0.00010393]
["bitfinex","BTCUSD",1768144923815,0.06600777,90899.0,90887.0,0.0111066]
["bitfinex","BTCUSD",1768144924138,0.03304122,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144924281,0.02204,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768144924482,0.03304122,90899.0,90887.0,0.06611983]
["bitfinex","BTCUSD",1768144924715,0.01100134,90898.0,90887.0,0.06611983]
["bitfinex","BTCUSD",1768144924932,0.0880474,90899.0,90890.0,0.05501155]
["bitfinex","BTCUSD",1768144924933,0.02204,90899.0,90890.0,0.05501155]
["bitfinex","BTCUSD",1768144925139,0.02204,90899.0,90889.0,0.06601424]
["bitfinex","BTCUSD",1768144925312,0.02204,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768144925511,0.021041,90899.0,90893.0,0.04854715]
["bitfinex","BTCUSD",1768144925728,0.021041,90899.0,90893.0,0.05954909]
["bitfinex","BTCUSD",1768144927018,0.021041,90899.0,90895.0,0.04854715]
["bitfinex","BTCUSD",1768144927269,0.02204,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768144927496,0.02204,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144927653,0.02204,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768144927832,0.02204,90903.0,90900.0,0.05954825]
["bitfinex","BTCUSD",1768144928237,0.02204,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768144928636,0.02204,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768144928844,0.03308933,90917.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144929050,0.02209029,90917.0,90906.0,0.11338389]
["bitfinex","BTCUSD",1768144929246,0.02209029,90917.0,90907.0,0.04738194]
["bitfinex","BTCUSD",1768144929465,0.02209029,90917.0,90907.0,0.05838219]
["bitfinex","BTCUSD",1768144929871,0.02209029,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768144931437,0.02209029,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768144931654,0.02209029,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144931777,0.02209029,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768144932021,0.02209029,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768144932213,0.02209029,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768144932947,0.02209029,90917.0,90910.0,0.06599931]
["bitfinex","BTCUSD",1768144933688,0.02209029,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768144934904,0.02209029,90917.0,90909.0,0.11338151]
["bitfinex","BTCUSD",1768144935107,0.02209029,90917.0,90909.0,0.05838195]
["bitfinex","BTCUSD",1768144935416,0.02209029,90917.0,90910.0,0.04738194]
["bitfinex","BTCUSD",1768144936270,0.02209029,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768144936470,0.02209029,90917.0,90910.0,0.05838183]
["bitfinex","BTCUSD",1768144937192,0.000999,90910.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144937537,0.02209029,90917.0,90908.0,0.06600068]
["bitfinex","BTCUSD",1768144938114,0.02209029,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768144938374,0.02209029,90917.0,90907.0,0.06600113]
["bitfinex","BTCUSD",1768144938375,0.02209029,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768144939392,0.02209029,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144939630,0.03308933,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144940150,0.03308933,90917.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144940390,0.03308933,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144940604,0.02209029,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144940806,0.01099916,90916.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144941397,0.08808463,90917.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144941835,0.03308933,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144942043,0.08808479,90917.0,90906.0,0.04738194]
["bitfinex","BTCUSD",1768144942247,0.08808479,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144942248,0.03308933,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144942783,0.02209029,90917.0,90906.0,0.11338389]
["bitfinex","BTCUSD",1768144942990,0.02209029,90917.0,90907.0,0.06600142]
["bitfinex","BTCUSD",1768144943415,0.02209029,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144943941,0.03308933,90917.0,90906.0,0.05838231]
["bitfinex","BTCUSD",1768144944288,0.000999,90906.0,90902.0,0.02204]
["bitfinex","BTCUSD",1768144944522,0.06599686,90914.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144944724,0.01099952,90913.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144946132,0.01099964,90912.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144946335,0.06599725,90913.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144946653,0.06599791,90912.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144947077,0.01099989,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144947246,0.03849918,90911.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144947457,0.01099989,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144947818,0.03849918,90911.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144948229,0.01099989,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144948444,0.0549999,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144948640,0.01099989,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144949908,0.03849918,90911.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144950464,0.06599972,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144951828,0.09349817,90911.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144951829,0.03849918,90911.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144952124,0.01099989,90910.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144953439,0.2199882,90914.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144953440,0.01099916,90916.0,90903.0,0.04738194]
["bitfinex","BTCUSD",1768144953584,0.01099928,90915.0,90904.0,0.05838255]
["bitfinex","BTCUSD",1768144953982,0.06599572,90915.0,90904.0,0.04738194]
["bitfinex","BTCUSD",1768144954513,0.0109994,90914.0,90904.0,0.04738194]
["bitfinex","BTCUSD",1768144954959,0.01099952,90913.0,90904.0,0.04738194]
["bitfinex","BTCUSD",1768144955329,0.06599572,90915.0,90904.0,0.04738194]
["bitfinex","BTCUSD",1768144955330,0.01099928,90915.0,90904.0,0.04738194]
["bitfinex","BTCUSD",1768144955537,0.01099928,90915.0,90904.0,0.05838255]
["bitfinex","BTCUSD",1768144955739,0.01099916,90916.0,90905.0,0.05767407]
["bitfinex","BTCUSD",1768144955947,0.08808481,90917.0,90905.0,0.1126764]
["bitfinex","BTCUSD",1768144955948,0.03308933,90917.0,90905.0,0.1126764]
["bitfinex","BTCUSD",1768144956110,0.01099916,90916.0,90905.0,0.04667358]
["bitfinex","BTCUSD",1768144956588,0.01099916,90916.0,90905.0,0.05767407]
["bitfinex","BTCUSD",1768144956976,5.029e-05,90917.0,90911.0,0.05767334]
["bitfinex","BTCUSD",1768144957148,5.029e-05,90917.0,90912.0,0.11267106]
["bitfinex","BTCUSD",1768144957347,5.029e-05,90917.0,90913.0,0.0576731]
["bitfinex","BTCUSD",1768144957864,5.029e-05,90917.0,90913.0,0.05760446]
["bitfinex","BTCUSD",1768144958070,5.029e-05,90917.0,90916.0,0.04667358]
["bitfinex","BTCUSD",1768144958412,5.029e-05,90917.0,90916.0,0.1016694]
["bitfinex","BTCUSD",1768144958737,0.00019547,90918.0,90917.0,0.10166879]
["bitfinex","BTCUSD",1768144959781,0.00019547,90918.0,90917.0,0.04667358]
["bitfinex","BTCUSD",1768144960193,0.00019547,90918.0,90917.0,0.10166879]
["bitfinex","BTCUSD",1768144961490,0.00039,90920.0,90917.0,0.10166879]
["bitfinex","BTCUSD",1768144961491,1e-08,90920.0,90919.0,0.10166758]
["bitfinex","BTCUSD",1768144963113,1e-08,90920.0,90919.0,0.04667358]
["bitfinex","BTCUSD",1768144963351,0.000999,90919.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144963715,1e-08,90920.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144963924,1e-08,90920.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768144964267,1e-08,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768144964465,1e-08,90920.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768144964699,1e-08,90920.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144966259,0.01099869,90920.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144966465,1e-08,90920.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144969007,0.01099869,90920.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768144969247,0.0109988,90919.0,90911.0,0.04667358]
["bitfinex","BTCUSD",1768144969458,0.01099892,90918.0,90911.0,0.06871358]
["bitfinex","BTCUSD",1768144970114,0.01099892,90918.0,90911.0,0.02204]
["bitfinex","BTCUSD",1768144970115,0.01099916,90916.0,90911.0,0.02204]
["bitfinex","BTCUSD",1768144970639,0.01099916,90916.0,90911.0,0.02199421]
["bitfinex","BTCUSD",1768144970983,0.06599429,90917.0,90911.0,0.02199421]
["bitfinex","BTCUSD",1768144971321,0.01099904,90917.0,90911.0,0.02199421]
["bitfinex","BTCUSD",1768144971540,1e-08,90920.0,90911.0,0.02199421]
["bitfinex","BTCUSD",1768144971760,1e-08,90920.0,90912.0,0.05767322]
["bitfinex","BTCUSD",1768144971963,1e-08,90920.0,90916.0,0.05767274]
["bitfinex","BTCUSD",1768144972139,1e-08,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768144972140,1e-08,90920.0,90917.0,0.04667358]
["bitfinex","BTCUSD",1768144973002,1e-08,90920.0,90917.0,0.05767262]
["bitfinex","BTCUSD",1768144973329,1e-08,90920.0,90917.0,0.04667358]
["bitfinex","BTCUSD",1768144974912,1e-08,90920.0,90917.0,0.04662908]
["bitfinex","BTCUSD",1768144975478,1e-08,90920.0,90917.0,0.05762812]
["bitfinex","BTCUSD",1768144975682,1e-08,90920.0,90917.0,0.04662908]
["bitfinex","BTCUSD",1768144977454,1e-08,90920.0,90917.0,0.05762812]
["bitfinex","BTCUSD",1768144977658,1e-08,90920.0,90919.0,0.10166758]
["bitfinex","BTCUSD",1768144977859,1e-08,90920.0,90919.0,0.054994]
["bitfinex","BTCUSD",1768144978799,1e-08,90920.0,90919.0,0.05505374]
["bitfinex","BTCUSD",1768144981460,1e-08,90920.0,90919.0,0.10172732]
["bitfinex","BTCUSD",1768144983651,1e-08,90920.0,90919.0,0.05505374]
["bitfinex","BTCUSD",1768144983889,1e-08,90920.0,90919.0,0.10418722]
["bitfinex","BTCUSD",1768144989200,1e-08,90920.0,90919.0,0.04919322]
["bitfinex","BTCUSD",1768144989405,0.06513345,90932.0,90919.0,0.11518558]
["bitfinex","BTCUSD",1768144989627,0.06513345,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768144989828,0.01014693,90932.0,90920.0,0.06599188]
["bitfinex","BTCUSD",1768144990036,0.01099771,90928.0,90919.0,5.974e-05]
["bitfinex","BTCUSD",1768144990238,0.00537426,90929.0,90919.0,5.974e-05]
["bitfinex","BTCUSD",1768144990239,0.03286823,90929.0,90919.0,0.01105854]
["bitfinex","BTCUSD",1768144990881,0.03286823,90929.0,90919.0,5.974e-05]
["bitfinex","BTCUSD",1768144991129,0.03286823,90929.0,90919.0,0.01105854]
["bitfinex","BTCUSD",1768144991264,0.03286823,90929.0,90919.0,5.974e-05]
["bitfinex","BTCUSD",1768144991676,0.03286823,90929.0,90919.0,7.4e-07]
["bitfinex","BTCUSD",1768144991842,0.03849156,90929.0,90919.0,7.4e-07]
["bitfinex","BTCUSD",1768144992046,0.02749397,90929.0,90919.0,0.01099954]
["bitfinex","BTCUSD",1768144992298,0.06598409,90931.0,90919.0,0.01099954]
["bitfinex","BTCUSD",1768144992503,0.02749367,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768144993065,0.02749367,90930.0,90921.0,0.06599123]
["bitfinex","BTCUSD",1768144993394,0.01637124,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768144993595,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768144993759,0.06598308,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768144993956,0.0109971,90933.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768144994416,0.06598265,90933.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768144994659,0.06598265,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144994660,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144994846,0.0823535,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144995352,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144996665,0.0659836,90932.0,90919.0,0.10182595]
["bitfinex","BTCUSD",1768144996864,0.0659836,90932.0,90919.0,0.11282475]
["bitfinex","BTCUSD",1768144997676,0.01099734,90931.0,90919.0,0.0578311]
["bitfinex","BTCUSD",1768144997818,0.06598337,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768144998022,0.01637124,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768144998273,0.07135645,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144998697,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768144999251,0.0109971,90933.0,90920.0,0.06599107]
["bitfinex","BTCUSD",1768144999462,0.0109971,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145000081,0.01099722,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145000288,0.01099722,90932.0,90920.0,0.06599202]
["bitfinex","BTCUSD",1768145000756,0.01099722,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145001082,0.06598303,90933.0,90921.0,0.06599125]
["bitfinex","BTCUSD",1768145001319,0.06598303,90933.0,90920.0,0.06599165]
["bitfinex","BTCUSD",1768145001517,0.01099722,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145001692,0.06598303,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145002098,0.06598303,90933.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768145002435,0.01099722,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145002813,0.06598308,90933.0,90920.0,0.06599165]
["bitfinex","BTCUSD",1768145002814,0.02204,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768145002995,0.02204,90935.0,90927.0,0.06598664]
["bitfinex","BTCUSD",1768145003213,0.02204,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768145003385,0.02204,90935.0,90931.0,0.04676291]
["bitfinex","BTCUSD",1768145003745,0.02204,90935.0,90931.0,0.05776025]
["bitfinex","BTCUSD",1768145003917,0.02204,90935.0,90931.0,0.04676291]
["bitfinex","BTCUSD",1768145004298,0.02204,90935.0,90931.0,0.0467184]
["bitfinex","BTCUSD",1768145005729,0.0001497,90936.0,90931.0,0.0467184]
["bitfinex","BTCUSD",1768145008412,0.0001497,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145009005,0.0001497,90936.0,90931.0,0.11270225]
["bitfinex","BTCUSD",1768145009611,0.0001497,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145010315,0.0001497,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145011113,0.0001497,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145011278,0.0001497,90936.0,90932.0,0.06598313]
["bitfinex","BTCUSD",1768145011867,0.0001497,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145012070,0.0001497,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145012277,0.0001497,90936.0,90932.0,0.06598317]
["bitfinex","BTCUSD",1768145013312,0.0001497,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145014484,0.0001497,90936.0,90935.0,0.04855197]
["bitfinex","BTCUSD",1768145014700,0.00063182,90939.0,90938.0,0.04855197]
["bitfinex","BTCUSD",1768145015101,0.00063182,90939.0,90937.0,0.05498288]
["bitfinex","BTCUSD",1768145015722,0.00063182,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768145015934,0.00063182,90939.0,90938.0,0.05491386]
["bitfinex","BTCUSD",1768145016676,0.00063182,90939.0,90937.0,0.05498288]
["bitfinex","BTCUSD",1768145017091,0.00063182,90939.0,90936.0,0.06598038]
["bitfinex","BTCUSD",1768145017308,0.00063182,90939.0,90937.0,0.05498308]
["bitfinex","BTCUSD",1768145018747,0.00063182,90939.0,90937.0,0.10353505]
["bitfinex","BTCUSD",1768145019112,0.00063182,90939.0,90937.0,0.05498308]
["bitfinex","BTCUSD",1768145019730,0.00063182,90939.0,90937.0,0.05493857]
["bitfinex","BTCUSD",1768145019943,0.00063182,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145020302,0.00063182,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145020579,0.00063182,90939.0,90935.0,0.06598085]
["bitfinex","BTCUSD",1768145020797,0.00063182,90939.0,90937.0,0.04855197]
["bitfinex","BTCUSD",1768145021102,0.00063182,90939.0,90936.0,0.06598024]
["bitfinex","BTCUSD",1768145021808,0.00063182,90939.0,90936.0,0.06598]
["bitfinex","BTCUSD",1768145022371,0.00063182,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145023111,0.00063182,90939.0,90937.0,0.04855197]
["bitfinex","BTCUSD",1768145023310,0.00063182,90939.0,90938.0,0.04855197]
["bitfinex","BTCUSD",1768145023964,0.00063182,90939.0,90937.0,0.05498298]
["bitfinex","BTCUSD",1768145024693,0.00063182,90939.0,90936.0,0.06598023]
["bitfinex","BTCUSD",1768145024894,0.00063182,90939.0,90935.0,0.06598111]
["bitfinex","BTCUSD",1768145025110,0.00063182,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145025492,0.00063182,90939.0,90935.0,0.11453308]
["bitfinex","BTCUSD",1768145025694,0.00063182,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145025909,0.00063182,90939.0,90935.0,0.11453308]
["bitfinex","BTCUSD",1768145026108,0.00063182,90939.0,90935.0,0.11453311]
["bitfinex","BTCUSD",1768145026339,0.00063182,90939.0,90935.0,0.05954883]
["bitfinex","BTCUSD",1768145026468,0.00063182,90939.0,90935.0,0.04855197]
["bitfinex","BTCUSD",1768145026669,0.00063182,90939.0,90935.0,0.05954883]
["bitfinex","BTCUSD",1768145026917,0.00063182,90939.0,90936.0,0.05954871]
["bitfinex","BTCUSD",1768145027094,0.00063182,90939.0,90936.0,0.11453237]
["bitfinex","BTCUSD",1768145027477,0.00063182,90939.0,90936.0,0.05954871]
["bitfinex","BTCUSD",1768145027806,0.00063182,90939.0,90936.0,0.11453242]
["bitfinex","BTCUSD",1768145027987,0.00063182,90939.0,90936.0,0.05954871]
["bitfinex","BTCUSD",1768145028972,0.00063182,90939.0,90936.0,0.11453241]
["bitfinex","BTCUSD",1768145029588,0.00063182,90939.0,90938.0,0.05498251]
["bitfinex","BTCUSD",1768145030246,0.00063182,90939.0,90936.0,0.11453204]
["bitfinex","BTCUSD",1768145030440,0.00063182,90939.0,90937.0,0.05498303]
["bitfinex","BTCUSD",1768145030664,0.00063182,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145030665,0.02204,90948.0,90945.0,0.04855197]
["bitfinex","BTCUSD",1768145032553,0.02204,90948.0,90945.0,0.04755297]
["bitfinex","BTCUSD",1768145033009,0.02204,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768145033261,0.02204,90948.0,90942.0,0.04855197]
["bitfinex","BTCUSD",1768145033583,0.02204,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768145034276,0.02204,90948.0,90941.0,0.06597663]
["bitfinex","BTCUSD",1768145034664,0.02204,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768145035093,0.02204,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768145035496,0.02204,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768145036375,0.02204,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768145037310,0.02204,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768145037609,0.01114426,90954.0,90948.0,0.04855197]
["bitfinex","BTCUSD",1768145037812,0.01099468,90953.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145038015,0.01114426,90954.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145038880,0.01124985,90954.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145039446,0.06622287,90954.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145039648,0.01099468,90953.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145040184,0.00025529,90954.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145040686,0.01124985,90954.0,90948.0,0.04850746]
["bitfinex","BTCUSD",1768145040888,0.05497523,90951.0,90948.0,0.01938211]
["bitfinex","BTCUSD",1768145041092,0.03848225,90951.0,90939.0,0.065978]
["bitfinex","BTCUSD",1768145041268,0.03848225,90951.0,90941.0,0.04855197]
["bitfinex","BTCUSD",1768145041641,0.02748732,90951.0,90941.0,0.04855197]
["bitfinex","BTCUSD",1768145042456,0.01124985,90954.0,90942.0,0.05497967]
["bitfinex","BTCUSD",1768145042676,0.01124985,90954.0,90943.0,0.04855197]
["bitfinex","BTCUSD",1768145042856,0.01124985,90954.0,90943.0,0.11452707]
["bitfinex","BTCUSD",1768145043053,0.00025529,90954.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768145043618,0.00025529,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768145043832,0.00025529,90954.0,90950.0,0.04855197]
["bitfinex","BTCUSD",1768145044240,0.00025529,90954.0,90950.0,0.04848332]
["bitfinex","BTCUSD",1768145044615,0.09344773,90960.0,90950.0,0.04848332]
["bitfinex","BTCUSD",1768145044616,0.02204,90961.0,90950.0,0.04848332]
["bitfinex","BTCUSD",1768145044799,0.02204,90961.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768145045203,0.02204,90961.0,90951.0,0.05724041]
["bitfinex","BTCUSD",1768145045432,0.02204,90961.0,90953.0,0.04624548]
["bitfinex","BTCUSD",1768145045634,0.03303372,90961.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145045834,0.01099408,90958.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145046207,0.01099432,90956.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145046420,0.0109942,90957.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145046421,0.02748611,90955.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145046773,0.01099432,90956.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145046973,0.0109942,90957.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145047898,0.01099432,90956.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145048075,0.0109942,90957.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145048423,0.06596496,90958.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145048424,0.01099408,90958.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145049167,0.06596417,90959.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145049415,0.01099384,90960.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145049781,0.06596346,90960.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145050199,0.01099396,90959.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145050402,0.0659638,90959.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145050602,0.01099408,90958.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145051384,0.0659638,90959.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145051605,0.01099408,90958.0,90953.0,0.00010559]
["bitfinex","BTCUSD",1768145053072,0.01099408,90958.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145053227,0.01099396,90959.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145054767,0.06596346,90960.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145055147,0.01099372,90961.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145055370,0.01099384,90960.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145057260,0.01099372,90961.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145058003,0.0659628,90962.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145058993,0.0276334,90963.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145059193,0.01114318,90963.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145059625,0.0001497,90963.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145059827,0.0001497,90963.0,90953.0,0.05966276]
["bitfinex","BTCUSD",1768145061266,0.0001497,90963.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145061267,0.01114318,90963.0,90953.0,0.04866808]
["bitfinex","BTCUSD",1768145061487,0.01114318,90963.0,90953.0,0.04862357]
["bitfinex","BTCUSD",1768145062283,0.0001497,90963.0,90953.0,0.04862357]
["bitfinex","BTCUSD",1768145063304,0.0001497,90963.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145063484,0.0001497,90963.0,90953.0,0.01105576]
["bitfinex","BTCUSD",1768145064242,0.0001497,90963.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145064447,0.0001497,90963.0,90953.0,0.06602889]
["bitfinex","BTCUSD",1768145064950,0.0001497,90963.0,90954.0,0.04856249]
["bitfinex","BTCUSD",1768145065388,0.0001497,90963.0,90955.0,0.06596639]
["bitfinex","BTCUSD",1768145065591,0.0001497,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768145065797,0.0001497,90963.0,90957.0,0.04856249]
["bitfinex","BTCUSD",1768145066100,0.0001497,90963.0,90957.0,0.05955669]
["bitfinex","BTCUSD",1768145066259,0.0001497,90963.0,90959.0,0.04856249]
["bitfinex","BTCUSD",1768145069880,0.0001497,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768145070303,0.0001497,90963.0,90955.0,0.0659666]
["bitfinex","BTCUSD",1768145071026,0.0001497,90963.0,90958.0,0.04856249]
["bitfinex","BTCUSD",1768145071237,0.0001497,90963.0,90958.0,0.05955657]
["bitfinex","BTCUSD",1768145071664,0.0001497,90963.0,90958.0,0.04856249]
["bitfinex","BTCUSD",1768145072501,0.00881215,90967.0,90958.0,0.04856249]
["bitfinex","BTCUSD",1768145072863,0.01099299,90967.0,90958.0,0.04856249]
["bitfinex","BTCUSD",1768145073073,0.08839743,90968.0,90958.0,0.04856249]
["bitfinex","BTCUSD",1768145073506,0.08839743,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145073507,0.02244,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145073699,0.02244,90968.0,90958.0,0.10353251]
["bitfinex","BTCUSD",1768145073700,0.02244,90968.0,90958.0,0.11452659]
["bitfinex","BTCUSD",1768145073921,0.02244,90968.0,90958.0,0.05955657]
["bitfinex","BTCUSD",1768145074136,0.02244,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768145074358,0.02244,90968.0,90959.0,0.05496946]
["bitfinex","BTCUSD",1768145074588,0.0004,90971.0,90959.0,0.05496946]
["bitfinex","BTCUSD",1768145074589,0.0004,90971.0,90964.0,0.04704989]
["bitfinex","BTCUSD",1768145074788,0.00030838,90971.0,90964.0,0.04698123]
["bitfinex","BTCUSD",1768145074988,0.01130089,90971.0,90959.0,0.11301321]
["bitfinex","BTCUSD",1768145075211,0.01099311,90966.0,90959.0,0.04704989]
["bitfinex","BTCUSD",1768145075485,0.02748219,90968.0,90959.0,0.04704989]
["bitfinex","BTCUSD",1768145075919,0.03847506,90968.0,90959.0,0.04704989]
["bitfinex","BTCUSD",1768145076119,0.02748219,90968.0,90959.0,0.04704989]
["bitfinex","BTCUSD",1768145077417,0.02748219,90968.0,90959.0,0.05804385]
["bitfinex","BTCUSD",1768145077852,0.01130089,90971.0,90960.0,0.05804373]
["bitfinex","BTCUSD",1768145078100,0.01099263,90970.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145078326,0.01099275,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145078778,0.06595617,90970.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145078975,0.01099263,90970.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145079182,0.01130089,90971.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145079429,0.01130089,90971.0,90960.0,0.05804373]
["bitfinex","BTCUSD",1768145080259,0.01099263,90970.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145080485,0.01099275,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145080888,0.06595672,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145081105,0.01099287,90968.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145082424,0.06595653,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145082425,0.01099275,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145083156,0.01099287,90968.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145083542,0.0659566,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145084843,0.01099275,90969.0,90960.0,0.04704989]
["bitfinex","BTCUSD",1768145085618,0.0109936,90962.0,90955.0,0.04704989]
["bitfinex","BTCUSD",1768145085849,0.06596262,90961.0,90955.0,0.04704989]
["bitfinex","BTCUSD",1768145086057,0.06596462,90958.0,90955.0,0.04704989]
["bitfinex","BTCUSD",1768145086262,0.01099408,90958.0,90955.0,0.04704989]
["bitfinex","BTCUSD",1768145086898,0.0659649,90958.0,90955.0,0.04704989]
["bitfinex","BTCUSD",1768145087696,0.0659649,90958.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145087697,0.01099432,90956.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145088098,0.0109942,90957.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145088455,0.06596395,90959.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145088615,0.01099408,90958.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145089183,0.0109942,90957.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145090040,0.01099432,90956.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145090233,0.0659655,90957.0,90953.0,6.108e-05]
["bitfinex","BTCUSD",1768145090748,0.01099432,90956.0,90945.0,0.06908989]
["bitfinex","BTCUSD",1768145090952,0.01099444,90955.0,90945.0,0.06908989]
["bitfinex","BTCUSD",1768145091181,0.01099444,90955.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145091739,0.01099456,90954.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145092374,0.06596777,90954.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145093201,0.06596886,90952.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145093399,0.01099468,90953.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145093599,0.06596828,90953.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145093826,0.01099456,90954.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145093940,0.01099444,90955.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145094143,0.01099456,90954.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145094544,0.00010551,90956.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145094945,0.01109983,90956.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145095145,0.06607167,90956.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145095545,0.01099444,90955.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145095859,0.06607167,90956.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145096087,0.01109983,90956.0,90946.0,0.04704989]
["bitfinex","BTCUSD",1768145097374,0.2198769,90960.0,90945.0,0.03303565]
["bitfinex","BTCUSD",1768145097375,0.01099384,90960.0,90956.0,0.00089349]
["bitfinex","BTCUSD",1768145097753,0.01099384,90960.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145097961,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145098340,0.0659631,90960.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145098778,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145098935,0.01099384,90960.0,90949.0,0.05804506]
["bitfinex","BTCUSD",1768145099302,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145100100,0.06596313,90960.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145100256,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145100896,0.06596313,90960.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145101117,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145101316,0.0109942,90957.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145101544,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145101761,0.01099408,90958.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145101985,0.01099396,90959.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145102157,0.01099384,90960.0,90949.0,0.04704989]
["bitfinex","BTCUSD",1768145102158,0.01099384,90960.0,90949.0,0.05804506]
["bitfinex","BTCUSD",1768145102357,0.01099372,90961.0,90949.0,0.11302081]
["bitfinex","BTCUSD",1768145102559,0.01099372,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145102765,0.01099384,90960.0,90949.0,0.05804506]
["bitfinex","BTCUSD",1768145103695,0.06596248,90961.0,90949.0,0.05804506]
["bitfinex","BTCUSD",1768145104580,0.01099384,90960.0,90949.0,0.11302088]
["bitfinex","BTCUSD",1768145104937,0.01099384,90960.0,90949.0,0.05804506]
["bitfinex","BTCUSD",1768145105280,0.01099372,90961.0,90949.0,0.06597091]
["bitfinex","BTCUSD",1768145105486,0.06596196,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145105685,0.05496872,90961.0,90949.0,0.05658068]
["bitfinex","BTCUSD",1768145106315,0.05496872,90961.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145106316,0.06596322,90960.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145106491,0.01099384,90960.0,90949.0,0.05658068]
["bitfinex","BTCUSD",1768145107250,0.01099396,90959.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145107428,0.01099408,90958.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145107770,0.06596383,90959.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145107969,0.01099408,90958.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145108650,0.0109942,90957.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145108852,0.0659646,90958.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145109217,0.06596383,90959.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145109414,0.01099396,90959.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145109963,0.01099408,90958.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145110301,0.01099396,90959.0,90949.0,0.04558551]
["bitfinex","BTCUSD",1768145110557,0.05497097,90958.0,90945.0,0.03303565]
["bitfinex","BTCUSD",1768145110812,0.05497097,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768145110813,0.01099408,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768145110996,0.0109942,90957.0,90947.0,0.04514394]
["bitfinex","BTCUSD",1768145111922,0.01099432,90956.0,90947.0,0.04514394]
["bitfinex","BTCUSD",1768145112686,0.0109942,90957.0,90947.0,0.04514394]
["bitfinex","BTCUSD",1768145112936,0.06596382,90959.0,90947.0,0.05613935]
["bitfinex","BTCUSD",1768145113072,0.01099396,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768145113278,0.01099372,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768145113473,0.01099384,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768145113672,0.01099372,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145113879,0.02204,90963.0,90951.0,0.05497465]
["bitfinex","BTCUSD",1768145114221,0.02204,90963.0,90952.0,0.0659685]
["bitfinex","BTCUSD",1768145114426,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768145114665,0.0109942,90966.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768145114864,0.02204,90966.0,90963.0,0.000894]
["bitfinex","BTCUSD",1768145115064,0.02204,90966.0,90963.0,0.01188748]
["bitfinex","BTCUSD",1768145115389,0.02204,90966.0,90961.0,0.06596211]
["bitfinex","BTCUSD",1768145115596,0.0001497,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145115776,0.0001497,90972.0,90967.0,0.04514394]
["bitfinex","BTCUSD",1768145116219,0.0001497,90972.0,90964.0,0.06595964]
["bitfinex","BTCUSD",1768145116220,0.0001497,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768145116354,0.0001497,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768145116562,0.0001497,90972.0,90967.0,0.06595788]
["bitfinex","BTCUSD",1768145116901,0.0001497,90972.0,90969.0,0.04514394]
["bitfinex","BTCUSD",1768145117106,0.0001497,90972.0,90969.0,0.04498629]
["bitfinex","BTCUSD",1768145117847,3.8e-07,90971.0,90970.0,0.10010711]
["bitfinex","BTCUSD",1768145119321,3.8e-07,90971.0,90970.0,0.04514394]
["bitfinex","BTCUSD",1768145121692,0.000413,90970.0,90969.0,0.02199419]
["bitfinex","BTCUSD",1768145121916,3.8e-07,90971.0,90969.0,0.02199419]
["bitfinex","BTCUSD",1768145123646,3.8e-07,90971.0,90969.0,0.02194838]
["bitfinex","BTCUSD",1768145124803,3.8e-07,90971.0,90969.0,0.02153538]
["bitfinex","BTCUSD",1768145125000,3.8e-07,90971.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145126451,3.8e-07,90971.0,90964.0,0.022]
["bitfinex","BTCUSD",1768145126657,0.01099311,90966.0,90956.0,0.04514394]
["bitfinex","BTCUSD",1768145126862,0.01099263,90970.0,90956.0,0.04514394]
["bitfinex","BTCUSD",1768145126863,0.01099287,90968.0,90957.0,0.022]
["bitfinex","BTCUSD",1768145127019,0.04500663,90968.0,90958.0,0.022]
["bitfinex","BTCUSD",1768145127226,0.04500663,90968.0,90958.0,0.03299408]
["bitfinex","BTCUSD",1768145127629,0.0559995,90968.0,90958.0,0.022]
["bitfinex","BTCUSD",1768145127810,0.01099275,90969.0,90958.0,0.03299408]
["bitfinex","BTCUSD",1768145128016,0.0659564,90970.0,90958.0,0.03299408]
["bitfinex","BTCUSD",1768145128211,0.04500663,90968.0,90958.0,0.03299408]
["bitfinex","BTCUSD",1768145128892,0.04500663,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145129198,3.8e-07,90971.0,90960.0,0.11110678]
["bitfinex","BTCUSD",1768145129520,0.01099289,90971.0,90960.0,0.05613778]
["bitfinex","BTCUSD",1768145129761,0.00886362,90971.0,90960.0,0.05613778]
["bitfinex","BTCUSD",1768145130085,0.06610405,90972.0,90960.0,0.05613778]
["bitfinex","BTCUSD",1768145130280,0.01114209,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768145132171,0.0001497,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145132375,0.0001497,90972.0,90962.0,0.06596128]
["bitfinex","BTCUSD",1768145132640,0.0001497,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145132843,0.0001497,90972.0,90962.0,0.06596157]
["bitfinex","BTCUSD",1768145133017,0.0001497,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145134049,0.01114209,90972.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768145134202,0.01099251,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768145134408,0.0659552,90971.0,90959.0,0.06596354]
["bitfinex","BTCUSD",1768145134609,0.01114209,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768145134994,0.01099251,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145135200,0.06595545,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145135400,0.06610417,90972.0,90960.0,0.06596305]
["bitfinex","BTCUSD",1768145135835,0.01114209,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768145136171,0.01114209,90972.0,90961.0,0.0659623]
["bitfinex","BTCUSD",1768145136957,0.0001497,90972.0,90962.0,0.06596132]
["bitfinex","BTCUSD",1768145137117,0.0001497,90972.0,90962.0,0.0659614]
["bitfinex","BTCUSD",1768145137331,0.0001497,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768145138968,0.0001497,90972.0,90962.0,0.0659615]
["bitfinex","BTCUSD",1768145139230,0.0001497,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768145139607,0.0001497,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768145139988,0.0001497,90972.0,90965.0,0.06595928]
["bitfinex","BTCUSD",1768145140193,0.0001497,90972.0,90968.0,0.11506478]
["bitfinex","BTCUSD",1768145140388,7e-07,90972.0,90969.0,0.06010087]
["bitfinex","BTCUSD",1768145140620,7e-07,90972.0,90971.0,0.04910812]
["bitfinex","BTCUSD",1768145143128,7e-07,90972.0,90971.0,0.04901912]
["bitfinex","BTCUSD",1768145143247,7e-07,90972.0,90971.0,0.10398169]
["bitfinex","BTCUSD",1768145143451,7e-07,90972.0,90971.0,0.04901912]
["bitfinex","BTCUSD",1768145144273,7e-07,90972.0,90971.0,0.04897332]
["bitfinex","BTCUSD",1768145144556,0.0001497,90981.0,90975.0,0.04910812]
["bitfinex","BTCUSD",1768145144762,0.0001497,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768145144978,0.0001497,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768145145994,0.0001497,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768145146427,0.0001497,90981.0,90972.0,0.03299239]
["bitfinex","BTCUSD",1768145146628,0.0001497,90981.0,90975.0,0.06595201]
["bitfinex","BTCUSD",1768145146834,0.0001497,90981.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145147037,0.000149,90975.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145147247,0.011141,90981.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145147811,0.01099142,90980.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145148037,0.0659488,90980.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145148209,0.0001497,90981.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145148649,0.011141,90981.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145148982,0.0001497,90981.0,90972.0,0.022]
["bitfinex","BTCUSD",1768145150033,0.0001497,90981.0,90972.0,0.03299239]
["bitfinex","BTCUSD",1768145150535,0.04597646,90981.0,90972.0,0.03299239]
["bitfinex","BTCUSD",1768145150755,0.04582676,90980.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768145150958,0.05681842,90978.0,90970.0,0.022]
["bitfinex","BTCUSD",1768145151158,0.04597576,90970.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768145151407,0.04582676,90970.0,90962.0,0.06596149]
["bitfinex","BTCUSD",1768145151645,0.04582676,90970.0,90963.0,0.022]
["bitfinex","BTCUSD",1768145151847,0.04582676,90970.0,90963.0,0.03299348]
["bitfinex","BTCUSD",1768145152053,0.06595254,90975.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768145152054,0.05681879,90975.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768145152260,0.05681879,90975.0,90963.0,0.0879608]
["bitfinex","BTCUSD",1768145152261,0.0659535,90974.0,90963.0,0.022]
["bitfinex","BTCUSD",1768145152510,0.01099215,90974.0,90963.0,0.022]
["bitfinex","BTCUSD",1768145152726,0.11178212,90971.0,90963.0,0.022]
["bitfinex","BTCUSD",1768145152943,0.11178212,90971.0,90957.0,0.0659652]
["bitfinex","BTCUSD",1768145152944,0.01099275,90969.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145153151,0.000149,90963.0,90956.0,0.0549716]
["bitfinex","BTCUSD",1768145153365,0.000149,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145153579,0.05681951,90969.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768145153787,0.01099287,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145153999,0.04582676,90969.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145154213,0.04582676,90969.0,90959.0,0.06596348]
["bitfinex","BTCUSD",1768145154848,0.04582676,90969.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768145155058,0.04582676,90969.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768145155490,0.01099287,90968.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145155712,0.01099299,90967.0,90954.0,0.01143693]
["bitfinex","BTCUSD",1768145155913,0.01099299,90967.0,90955.0,0.06596655]
["bitfinex","BTCUSD",1768145156237,0.06595806,90967.0,90955.0,0.06596655]
["bitfinex","BTCUSD",1768145156479,0.04582676,90964.0,90954.0,0.00044237]
["bitfinex","BTCUSD",1768145156711,0.04582676,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768145156972,0.04582676,90964.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768145157176,0.04582676,90964.0,90956.0,0.06596589]
["bitfinex","BTCUSD",1768145157929,0.04582676,90964.0,90955.0,0.06596643]
["bitfinex","BTCUSD",1768145159307,0.04582676,90964.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768145160336,0.04582676,90964.0,90954.0,0.0659674]
["bitfinex","BTCUSD",1768145160540,0.04582676,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768145161166,0.04582676,90964.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768145161365,0.01099311,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768145161569,0.01090147,90966.0,90956.0,0.04832101]
["bitfinex","BTCUSD",1768145161727,0.06586717,90966.0,90956.0,0.04832101]
["bitfinex","BTCUSD",1768145161949,0.01090147,90966.0,90956.0,0.04832101]
["bitfinex","BTCUSD",1768145162155,0.01099251,90971.0,90956.0,0.04832101]
["bitfinex","BTCUSD",1768145162156,0.0109919,90976.0,90964.0,0.04832101]
["bitfinex","BTCUSD",1768145162335,0.06595111,90977.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145162734,0.01099166,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145163050,0.06595017,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145163239,0.01099178,90977.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145163939,0.06595017,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145164806,0.01099166,90978.0,90967.0,0.059314]
["bitfinex","BTCUSD",1768145166983,0.01099166,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145167187,0.0659496,90979.0,90967.0,0.059314]
["bitfinex","BTCUSD",1768145167524,0.05495877,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145167727,0.05495863,90978.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145167938,0.0109919,90976.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145168136,0.06595104,90977.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145168454,0.06595148,90976.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145168938,0.06595104,90977.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145169106,0.0109919,90976.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145169309,0.01099178,90977.0,90967.0,0.04832101]
["bitfinex","BTCUSD",1768145169473,0.06595006,90978.0,90967.0,0.059314]
["bitfinex","BTCUSD",1768145169474,0.01099166,90978.0,90967.0,0.059314]
["bitfinex","BTCUSD",1768145169675,0.033141,90981.0,90971.0,0.04792632]
["bitfinex","BTCUSD",1768145169988,0.033141,90981.0,90971.0,0.05885017]
["bitfinex","BTCUSD",1768145169989,0.0221497,90981.0,90971.0,0.05885017]
["bitfinex","BTCUSD",1768145170601,0.0221497,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768145170795,0.0221497,90981.0,90971.0,0.05885017]
["bitfinex","BTCUSD",1768145171336,0.0221497,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768145171776,0.0221497,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768145171922,0.0001497,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768145172123,0.0001497,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768145172324,0.0001497,90981.0,90972.0,0.05891871]
["bitfinex","BTCUSD",1768145172525,0.0001497,90981.0,90973.0,0.05496132]
["bitfinex","BTCUSD",1768145172814,0.0001497,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768145172992,0.0001497,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768145173195,0.0004,90982.0,90976.0,0.05891822]
["bitfinex","BTCUSD",1768145173395,0.0004,90982.0,90970.0,0.022]
["bitfinex","BTCUSD",1768145173396,0.0003497,90990.0,90984.0,0.04792632]
["bitfinex","BTCUSD",1768145173570,0.0003497,90990.0,90982.0,0.0004]
["bitfinex","BTCUSD",1768145173750,0.0003497,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768145173952,0.0003497,90990.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145174187,0.01133991,90990.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145174377,0.01099058,90987.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145174676,0.06594389,90987.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145174875,0.01099058,90987.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145175097,0.06594349,90987.0,90981.0,0.04792632]
["bitfinex","BTCUSD",1768145175478,0.0109907,90986.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145175677,0.000149,90981.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145176197,0.01099082,90985.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145176409,0.01099058,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145177204,0.01099046,90988.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145177522,0.06594312,90988.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145177867,0.01099058,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145178893,0.06594364,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145179103,0.01099058,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145179316,0.06594353,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145179636,0.01099058,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145180407,0.0109907,90986.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145180601,0.06594384,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145181232,0.01099058,90987.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145181451,0.0109907,90986.0,90978.0,0.022]
["bitfinex","BTCUSD",1768145182290,0.000149,90978.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145182713,0.02747735,90984.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145183321,0.02747705,90985.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145183819,0.02747705,90985.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145184060,0.02747705,90985.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145184901,0.02747705,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768145185103,0.02747675,90986.0,90975.0,0.0879521]
["bitfinex","BTCUSD",1768145185927,0.01099082,90985.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145186069,0.06594547,90985.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145186267,0.0584349,90981.0,90966.0,0.04792632]
["bitfinex","BTCUSD",1768145186473,0.0584349,90981.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145186474,0.000149,90975.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145186676,0.06595012,90978.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145186899,0.05495776,90979.0,90967.0,0.03299299]
["bitfinex","BTCUSD",1768145186900,0.0659493,90979.0,90967.0,0.03299299]
["bitfinex","BTCUSD",1768145187255,0.06595009,90978.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145187464,0.01099178,90977.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145188283,0.01099166,90978.0,90967.0,0.03299299]
["bitfinex","BTCUSD",1768145188994,0.01099178,90977.0,90967.0,0.022]
["bitfinex","BTCUSD",1768145189656,0.0109919,90976.0,90966.0,0.04792632]
["bitfinex","BTCUSD",1768145189868,0.0109919,90976.0,90912.0,0.05409763]
["bitfinex","BTCUSD",1768145189869,0.0474436,90959.0,90949.0,0.01114487]
["bitfinex","BTCUSD",1768145190064,0.022,90959.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145190428,0.022,90959.0,90949.0,0.01114487]
["bitfinex","BTCUSD",1768145191064,0.022,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145192307,0.022,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768145192500,0.022,90959.0,90951.0,0.04792632]
["bitfinex","BTCUSD",1768145192919,0.022,90959.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145193302,0.022,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145193513,0.022,90959.0,90949.0,0.01114487]
["bitfinex","BTCUSD",1768145193914,0.022,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145194469,0.022,90959.0,90949.0,0.06612059]
["bitfinex","BTCUSD",1768145194681,0.022,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768145196337,0.022,90959.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145196726,0.022,90959.0,90949.0,0.01114487]
["bitfinex","BTCUSD",1768145196934,0.03299396,90959.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145197731,0.0879638,90959.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145197856,0.0109942,90957.0,90949.0,0.0001497]
["bitfinex","BTCUSD",1768145198284,0.01099481,90952.0,90949.0,5.81e-05]
["bitfinex","BTCUSD",1768145198702,0.01099468,90953.0,90949.0,5.81e-05]
["bitfinex","BTCUSD",1768145198901,0.06596818,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145199100,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145199311,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145199521,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145199728,0.06596822,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145199951,0.05497519,90951.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145200158,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145201227,0.06596815,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145201439,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145201655,0.0659692,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145201892,0.06596919,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145202074,0.05497502,90951.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145202281,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145203090,0.06596914,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145203321,0.06596911,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145203524,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145203648,0.06596922,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145203848,0.06596755,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145204187,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145204347,0.06596745,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145205562,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145205962,0.01099408,90958.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145206164,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145206363,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145206797,0.01099444,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145207020,0.06596762,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145207303,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145208874,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145209270,0.01099444,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145210185,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145210765,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145210986,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145211340,0.06596793,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145211548,0.05497506,90951.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145211759,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145212212,0.06596823,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145212414,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145212623,0.04935186,90951.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145212833,0.04935186,90950.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145213057,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145213276,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145213683,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145213858,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145214274,0.06596714,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145214476,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145214687,0.01099444,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145214901,0.01099456,90954.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145215108,0.06596705,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145215340,0.06596678,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145215546,0.01099468,90953.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145215756,0.01099481,90952.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145215988,0.01099444,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145216194,0.06596687,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145216404,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145216834,0.01099444,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145217832,0.06596599,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145218038,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145218244,0.06596604,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145218621,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145219232,0.0109942,90957.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145219665,0.01099432,90956.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145220465,0.04935186,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145220671,0.0603463,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145221067,0.04935186,90955.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145222267,0.022,90959.0,90955.0,0.000908]
["bitfinex","BTCUSD",1768145222470,0.03299396,90959.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145222925,0.022,90959.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145223141,0.022,90959.0,90949.0,0.05497576]
["bitfinex","BTCUSD",1768145223352,0.022,90959.0,90949.0,0.01099527]
["bitfinex","BTCUSD",1768145223764,0.022,90959.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145225436,0.03299396,90959.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145226311,0.08796379,90959.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145226526,0.01099408,90958.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145226908,0.0109942,90957.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145227540,0.01099408,90958.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145227742,0.0109942,90957.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145228314,0.01099408,90958.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145228545,0.0659645,90958.0,90949.0,1e-07]
["bitfinex","BTCUSD",1768145228955,0.022,90959.0,90949.0,0.04635394]
["bitfinex","BTCUSD",1768145229185,0.03299396,90959.0,90949.0,0.04635394]
["bitfinex","BTCUSD",1768145229593,0.0109942,90957.0,90949.0,0.04635394]
["bitfinex","BTCUSD",1768145229789,0.0659664,90957.0,90949.0,0.04635394]
["bitfinex","BTCUSD",1768145229987,0.0659664,90957.0,90949.0,0.04630817]
["bitfinex","BTCUSD",1768145230531,0.0109942,90957.0,90949.0,0.04630817]
["bitfinex","BTCUSD",1768145230823,0.05497261,90955.0,90949.0,0.04630817]
["bitfinex","BTCUSD",1768145231056,0.01099444,90955.0,90949.0,0.04630817]
["bitfinex","BTCUSD",1768145231247,0.01099432,90956.0,90949.0,0.04626241]
["bitfinex","BTCUSD",1768145232749,0.01099444,90955.0,90949.0,0.04626241]
["bitfinex","BTCUSD",1768145233188,0.06596624,90956.0,90949.0,0.04626241]
["bitfinex","BTCUSD",1768145233380,0.01099432,90956.0,90949.0,0.04626241]
["bitfinex","BTCUSD",1768145234946,0.01099432,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768145235177,0.01099444,90955.0,90943.0,0.04635384]
["bitfinex","BTCUSD",1768145235557,0.01099468,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768145235767,0.01099505,90950.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145236144,0.06596995,90951.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145236318,0.01099505,90950.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145236517,0.06597037,90950.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145236724,0.01099505,90950.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145237638,0.01099517,90949.0,90941.0,0.022]
["bitfinex","BTCUSD",1768145237939,0.01099517,90949.0,90937.0,0.05498309]
["bitfinex","BTCUSD",1768145237940,0.000137,90941.0,90937.0,0.022]
["bitfinex","BTCUSD",1768145238140,0.01099565,90945.0,90937.0,0.022]
["bitfinex","BTCUSD",1768145238678,0.06597504,90944.0,90937.0,0.022]
["bitfinex","BTCUSD",1768145238877,0.01099565,90945.0,90931.0,0.0001497]
["bitfinex","BTCUSD",1768145238878,0.01099638,90939.0,90931.0,0.0001497]
["bitfinex","BTCUSD",1768145239078,0.04645276,90945.0,90931.0,0.0001497]
["bitfinex","BTCUSD",1768145239222,0.04645276,90943.0,90931.0,0.0001497]
["bitfinex","BTCUSD",1768145239423,0.05498193,90939.0,90931.0,0.0001497]
["bitfinex","BTCUSD",1768145239628,0.01099614,90941.0,90932.0,0.04635384]
["bitfinex","BTCUSD",1768145239629,0.01099626,90940.0,90932.0,0.04635384]
["bitfinex","BTCUSD",1768145239836,0.01099614,90941.0,90932.0,0.04635384]
["bitfinex","BTCUSD",1768145240034,0.01099565,90945.0,90933.0,0.05735094]
["bitfinex","BTCUSD",1768145240254,0.05497761,90947.0,90934.0,0.11233545]
["bitfinex","BTCUSD",1768145240429,0.01099541,90947.0,90935.0,0.0573507]
["bitfinex","BTCUSD",1768145240644,0.01099541,90947.0,90936.0,0.04635384]
["bitfinex","BTCUSD",1768145240838,0.05497592,90949.0,90936.0,0.05735058]
["bitfinex","BTCUSD",1768145241055,0.022,90951.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145241257,0.03299493,90951.0,90939.0,0.05735022]
["bitfinex","BTCUSD",1768145241459,0.35952984,90950.0,90939.0,0.05735022]
["bitfinex","BTCUSD",1768145241661,0.34853479,90950.0,90939.0,0.11233188]
["bitfinex","BTCUSD",1768145241888,0.34853479,90950.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145242196,0.34853479,90950.0,90940.0,0.0573501]
["bitfinex","BTCUSD",1768145243488,0.34853479,90950.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145243697,0.01099529,90948.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145243895,0.01099517,90949.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145244096,0.01099529,90948.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145244656,0.06597184,90948.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145245105,0.01099529,90948.0,90940.0,0.04635384]
["bitfinex","BTCUSD",1768145245346,0.01099529,90948.0,90940.0,0.04630809]
["bitfinex","BTCUSD",1768145246851,0.01099517,90949.0,90940.0,0.04630809]
["bitfinex","BTCUSD",1768145247021,0.35952984,90950.0,90940.0,0.04630809]
["bitfinex","BTCUSD",1768145247628,0.41450518,90950.0,90940.0,0.04630809]
["bitfinex","BTCUSD",1768145247829,0.35952984,90950.0,90940.0,0.04630809]
["bitfinex","BTCUSD",1768145248030,0.022,90951.0,90950.0,0.000862]
["bitfinex","BTCUSD",1768145248417,0.022,90951.0,90943.0,0.04635384]
["bitfinex","BTCUSD",1768145249263,0.022,90951.0,90943.0,0.05734973]
["bitfinex","BTCUSD",1768145249442,0.022,90951.0,90944.0,0.04635384]
["bitfinex","BTCUSD",1768145249642,0.022,90952.0,90944.0,0.04635384]
["bitfinex","BTCUSD",1768145250160,0.022,90951.0,90944.0,0.04635384]
["bitfinex","BTCUSD",1768145250539,0.022,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768145250540,0.022,90951.0,90936.0,0.05735058]
["bitfinex","BTCUSD",1768145250753,0.35952984,90950.0,90938.0,0.11233275]
["bitfinex","BTCUSD",1768145250943,0.34853479,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768145251150,0.34853479,90950.0,90939.0,0.11233184]
["bitfinex","BTCUSD",1768145251349,0.35952984,90950.0,90939.0,0.05735022]
["bitfinex","BTCUSD",1768145251574,0.35952984,90950.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145251575,0.01099517,90949.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145251940,0.35952984,90950.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145252539,0.35952984,90950.0,90939.0,0.05735022]
["bitfinex","BTCUSD",1768145252737,0.41450514,90950.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145253188,0.01099517,90949.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145253388,0.35952984,90950.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145253565,0.01099529,90948.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145254527,0.06597137,90949.0,90939.0,0.04635384]
["bitfinex","BTCUSD",1768145254727,0.35952984,90950.0,90939.0,0.05735022]
["bitfinex","BTCUSD",1768145254934,0.022,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768145255096,0.022,90951.0,90941.0,0.11316589]
["bitfinex","BTCUSD",1768145255471,0.022,90951.0,90941.0,0.05818538]
["bitfinex","BTCUSD",1768145255858,0.022,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145256502,0.08796959,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145256700,0.03299493,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145257762,0.022,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145258170,0.022,90951.0,90941.0,0.05818538]
["bitfinex","BTCUSD",1768145258770,0.022,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145259872,0.022,90951.0,90941.0,0.05818538]
["bitfinex","BTCUSD",1768145261133,0.022,90951.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145261913,0.06597048,90950.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145262118,0.01099505,90950.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145263155,0.05,90945.0,90941.0,0.04718924]
["bitfinex","BTCUSD",1768145267404,0.05,90945.0,90941.0,0.11316561]
["bitfinex","BTCUSD",1768145267826,0.05,90945.0,90942.0,0.04718924]
["bitfinex","BTCUSD",1768145268190,0.05,90945.0,90942.0,0.05818525]
["bitfinex","BTCUSD",1768145268370,0.05,90945.0,90942.0,0.04718924]
["bitfinex","BTCUSD",1768145270814,0.000137,90942.0,90932.0,0.05818646]
["bitfinex","BTCUSD",1768145271026,0.11597425,90945.0,90932.0,0.11317228]
["bitfinex","BTCUSD",1768145271282,0.01099601,90942.0,90932.0,0.04718924]
["bitfinex","BTCUSD",1768145271438,0.01099601,90942.0,90931.0,0.01114704]
["bitfinex","BTCUSD",1768145271643,0.11145814,90941.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145271843,0.01099589,90943.0,90931.0,0.08037628]
["bitfinex","BTCUSD",1768145272181,0.0549793,90944.0,90932.0,0.04718924]
["bitfinex","BTCUSD",1768145272635,0.06597507,90944.0,90933.0,0.04718924]
["bitfinex","BTCUSD",1768145272832,0.05,90945.0,90934.0,0.05818622]
["bitfinex","BTCUSD",1768145272996,0.05,90945.0,90935.0,0.0581861]
["bitfinex","BTCUSD",1768145273205,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145273627,0.05,90945.0,90935.0,0.11317035]
["bitfinex","BTCUSD",1768145273848,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145274050,0.05,90945.0,90935.0,0.11317035]
["bitfinex","BTCUSD",1768145274225,0.05,90945.0,90936.0,0.06598035]
["bitfinex","BTCUSD",1768145274633,0.05,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145274959,0.05,90945.0,90934.0,0.0659817]
["bitfinex","BTCUSD",1768145275707,0.05,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145276526,0.06099565,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145276927,0.05,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145277134,0.06099565,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145277739,0.05,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145277938,0.06099565,90945.0,90934.0,0.06598174]
["bitfinex","BTCUSD",1768145278145,0.05,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145278763,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145280718,0.05,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145280932,0.05497925,90944.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145281144,0.01099577,90944.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145281351,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145281352,0.11597438,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145281554,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145283016,0.05497932,90944.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145283223,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145283669,0.05,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145283869,0.05,90945.0,90935.0,0.0581861]
["bitfinex","BTCUSD",1768145284050,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145284253,0.05,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145284458,0.06099565,90945.0,90935.0,0.04718924]
["bitfinex","BTCUSD",1768145284685,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145284888,0.05,90945.0,90935.0,0.0581861]
["bitfinex","BTCUSD",1768145285196,0.05,90945.0,90937.0,0.1026565]
["bitfinex","BTCUSD",1768145285353,0.05,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768145285553,0.05,90945.0,90939.0,0.05498161]
["bitfinex","BTCUSD",1768145285752,0.05,90945.0,90941.0,0.0476739]
["bitfinex","BTCUSD",1768145288384,0.05,90945.0,90935.0,0.0589137]
["bitfinex","BTCUSD",1768145288625,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145288833,0.05,90945.0,90936.0,0.05891358]
["bitfinex","BTCUSD",1768145289240,0.05,90945.0,90936.0,0.04791684]
["bitfinex","BTCUSD",1768145289956,0.05,90945.0,90936.0,0.05891358]
["bitfinex","BTCUSD",1768145290098,0.05,90945.0,90936.0,0.04791684]
["bitfinex","BTCUSD",1768145290298,0.05,90945.0,90936.0,0.05891358]
["bitfinex","BTCUSD",1768145290789,0.05,90945.0,90937.0,0.04791684]
["bitfinex","BTCUSD",1768145291315,0.01099577,90944.0,90937.0,0.04791684]
["bitfinex","BTCUSD",1768145291915,0.06597558,90943.0,90937.0,0.04791684]
["bitfinex","BTCUSD",1768145292129,0.01099589,90943.0,90937.0,0.04791684]
["bitfinex","BTCUSD",1768145292326,0.01099589,90943.0,90931.0,0.08817358]
["bitfinex","BTCUSD",1768145292327,0.01099589,90943.0,90931.0,0.13609042]
["bitfinex","BTCUSD",1768145292531,0.11597415,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145292846,0.01099577,90944.0,90932.0,0.11389982]
["bitfinex","BTCUSD",1768145293178,0.01099577,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145293375,0.01099589,90943.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145293574,0.06597515,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145293780,0.06099565,90945.0,90933.0,0.11389944]
["bitfinex","BTCUSD",1768145293919,0.05,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145294364,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145294574,0.05,90945.0,90935.0,0.06598118]
["bitfinex","BTCUSD",1768145294719,0.05,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145294923,0.05,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145295142,0.05,90945.0,90934.0,0.06598188]
["bitfinex","BTCUSD",1768145295775,0.06099565,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145296001,0.01099577,90944.0,90933.0,0.1138994]
["bitfinex","BTCUSD",1768145296161,0.01099577,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145296367,0.11597411,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145296563,0.11597411,90945.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145297010,0.01099577,90944.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145297212,0.06597473,90944.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145297730,0.06099565,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145298934,0.06099565,90945.0,90933.0,0.11389922]
["bitfinex","BTCUSD",1768145298935,0.11597396,90945.0,90933.0,0.11389922]
["bitfinex","BTCUSD",1768145299092,0.01099577,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145299295,0.11597396,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145299484,0.01099577,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145300131,0.11597396,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145301201,0.11597396,90945.0,90933.0,0.1138993]
["bitfinex","BTCUSD",1768145301399,0.01099577,90944.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145301961,0.06597557,90943.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145302484,0.0659758,90943.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145302706,0.01099577,90944.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145303136,0.11597426,90945.0,90933.0,0.05891394]
["bitfinex","BTCUSD",1768145303381,0.01099601,90942.0,90933.0,0.04791684]
["bitfinex","BTCUSD",1768145303802,0.01099662,90937.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145304026,0.0109965,90938.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145304397,0.06597835,90939.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145305021,0.01099638,90939.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145305400,0.0109965,90938.0,90931.0,0.0221897]
["bitfinex","BTCUSD",1768145305658,0.05498506,90934.0,90931.0,0.04806654]
["bitfinex","BTCUSD",1768145305857,0.05498506,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145305858,0.04649851,90932.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145306901,0.04649851,90938.0,90932.0,0.000999]
["bitfinex","BTCUSD",1768145307311,0.04649851,90938.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145308496,0.13801757,90940.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145308497,0.08303626,90940.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145308823,0.07204,90940.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145309022,0.05,90940.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145309246,0.02204,90939.0,90934.0,0.0478278]
["bitfinex","BTCUSD",1768145310921,0.02204,90939.0,90933.0,0.06598228]
["bitfinex","BTCUSD",1768145311164,0.02204,90939.0,90934.0,0.06598172]
["bitfinex","BTCUSD",1768145311829,0.02204,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768145312036,0.02204,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145312248,0.02204,90939.0,90933.0,0.06598236]
["bitfinex","BTCUSD",1768145312672,0.02204,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768145313124,0.02204,90939.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145313540,0.02204,90939.0,90931.0,0.05892688]
["bitfinex","BTCUSD",1768145314866,0.02204,90939.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145316876,0.03303638,90939.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145317292,0.0109965,90938.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145317446,0.03303638,90939.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145317665,0.0109965,90938.0,90931.0,0.04792954]
["bitfinex","BTCUSD",1768145317864,0.0109965,90938.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145317865,0.01099674,90936.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145318077,0.01099662,90937.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145318403,0.05498331,90937.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145318589,0.01099674,90936.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145319263,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145319572,0.01099674,90936.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145319573,0.06598161,90936.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145319777,0.01099686,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145320179,0.06598119,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145320421,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145320617,0.06598119,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145320791,0.01099686,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145322261,0.06598051,90936.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145322389,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145323064,0.03848902,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145323895,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145324275,0.06598229,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145324478,0.06598219,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145324780,0.05498614,90932.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145324980,0.05498589,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145325568,0.06598205,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145325975,0.05498575,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145326193,0.05498614,90932.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145326888,0.05498575,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145327286,0.05498614,90932.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145337970,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145338177,0.05498572,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145339514,0.06598229,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145339928,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145340135,0.05498614,90932.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145340758,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145340968,0.05498553,90933.0,90932.0,0.000999]
["bitfinex","BTCUSD",1768145341175,0.05498553,90933.0,90932.0,0.00095322]
["bitfinex","BTCUSD",1768145341392,0.05498553,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145341689,0.06598232,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145342132,0.05498556,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145344336,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145346165,0.07204,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145350251,0.071132,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145366703,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145366855,0.1371133,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145367220,0.13711356,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145368537,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145369545,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145370001,0.071132,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145370301,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145371064,0.071132,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145372408,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145373763,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145374124,0.13711356,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145374556,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145374747,0.071132,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145375135,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145375678,0.13711334,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145375878,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145376681,0.13711323,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145377388,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145377822,0.13711349,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145378026,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145379133,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145380724,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145380962,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145381549,0.13711326,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145381858,0.09347489,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145382475,0.0549858,90933.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145383967,0.09347442,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145385541,0.14006197,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145385894,0.08507699,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145386510,0.14006193,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145386696,0.08507699,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145386894,0.14006204,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145387101,0.08507699,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145387298,0.14006215,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145387510,0.08507699,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145387737,0.14006212,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145388070,0.14006195,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145388193,0.06598194,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145389055,0.01099698,90934.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145389415,0.08212886,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145389835,0.071132,90935.0,90931.0,1.27e-05]
["bitfinex","BTCUSD",1768145396200,0.071132,90935.0,90931.0,0.04515562]
["bitfinex","BTCUSD",1768145396399,0.04749941,90935.0,90931.0,0.04515562]
["bitfinex","BTCUSD",1768145398485,0.04749941,90935.0,90931.0,0.04508698]
["bitfinex","BTCUSD",1768145400050,0.04749941,90935.0,90926.0,0.05614087]
["bitfinex","BTCUSD",1768145400288,0.04749941,90935.0,90926.0,0.04514292]
["bitfinex","BTCUSD",1768145400741,0.04749941,90935.0,90926.0,0.0560951]
["bitfinex","BTCUSD",1768145400959,0.04749941,90935.0,90926.0,0.04509715]
["bitfinex","BTCUSD",1768145401169,0.04749941,90935.0,90926.0,0.0560951]
["bitfinex","BTCUSD",1768145401690,0.04749941,90935.0,90926.0,0.04509715]
["bitfinex","BTCUSD",1768145401894,0.04749941,90935.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768145403196,0.04749941,90935.0,90926.0,0.0560951]
["bitfinex","BTCUSD",1768145403702,0.04749941,90935.0,90926.0,0.04509715]
["bitfinex","BTCUSD",1768145405074,0.01099505,90950.0,90938.0,0.04662552]
["bitfinex","BTCUSD",1768145405288,0.02204,90949.0,90941.0,0.057553]
["bitfinex","BTCUSD",1768145405494,0.03299522,90952.0,90942.0,0.04662552]
["bitfinex","BTCUSD",1768145405730,0.01114426,90954.0,90942.0,0.04662552]
["bitfinex","BTCUSD",1768145405937,0.03299522,90952.0,90942.0,0.04662552]
["bitfinex","BTCUSD",1768145406147,0.02204,90951.0,90942.0,0.04662552]
["bitfinex","BTCUSD",1768145406365,0.03299522,90952.0,90942.0,0.04662552]
["bitfinex","BTCUSD",1768145406366,0.03299522,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768145406558,0.03299522,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768145406758,0.02204,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768145406963,0.02204,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768145407137,0.03299522,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768145407337,0.02204,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768145408523,0.03299522,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768145408742,0.022,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768145410851,0.022,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768145411609,0.022,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768145412851,0.05497864,90945.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768145413009,0.04675792,90938.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768145413323,0.01099626,90940.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145413324,0.01099722,90932.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145413544,0.04675792,90935.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145414130,0.05775478,90935.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145415988,0.04675792,90935.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145416366,0.01099698,90934.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145416855,0.06598144,90935.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145417266,0.01099698,90934.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145417743,0.06598144,90935.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145418576,0.06598232,90934.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145418786,0.0109971,90933.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145419023,0.01099722,90932.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145419212,0.0109971,90933.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145419630,0.01099722,90932.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145419784,0.06598299,90933.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145420118,0.01099722,90932.0,90925.0,0.00052939]
["bitfinex","BTCUSD",1768145421541,0.01099734,90931.0,90925.0,0.04563513]
["bitfinex","BTCUSD",1768145422115,0.000999,90925.0,90922.0,0.0001497]
["bitfinex","BTCUSD",1768145422317,0.01099747,90930.0,90922.0,0.0001497]
["bitfinex","BTCUSD",1768145422318,0.06598443,90931.0,90922.0,0.0001497]
["bitfinex","BTCUSD",1768145422525,0.01099747,90930.0,90922.0,0.0001497]
["bitfinex","BTCUSD",1768145422721,0.00023491,90926.0,90922.0,0.0001497]
["bitfinex","BTCUSD",1768145423465,0.00023491,90926.0,90922.0,0.04530121]
["bitfinex","BTCUSD",1768145426011,0.00023491,90926.0,90924.0,0.04515151]
["bitfinex","BTCUSD",1768145427916,0.00023491,90926.0,90920.0,0.06599153]
["bitfinex","BTCUSD",1768145427917,0.0469158,90918.0,90914.0,0.0001497]
["bitfinex","BTCUSD",1768145428119,0.01099855,90921.0,90914.0,0.0001497]
["bitfinex","BTCUSD",1768145428120,0.0469158,90915.0,90914.0,0.0001497]
["bitfinex","BTCUSD",1768145428323,0.10191222,90915.0,90914.0,0.0001497]
["bitfinex","BTCUSD",1768145428953,0.10191222,90915.0,90900.0,0.05615261]
["bitfinex","BTCUSD",1768145428954,0.11291272,90914.0,90900.0,0.05615261]
["bitfinex","BTCUSD",1768145429180,0.11291281,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768145429393,0.11291281,90914.0,90900.0,0.11115781]
["bitfinex","BTCUSD",1768145429600,0.05499767,90913.0,90900.0,0.05615261]
["bitfinex","BTCUSD",1768145430520,0.09092465,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145430719,0.05499777,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145431082,0.05499824,90912.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145431685,0.14592222,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145431869,0.09092465,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145432070,0.05499788,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145432531,0.09900699,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145432709,0.04400885,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145432912,0.0109994,90914.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145433448,0.01100097,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145433652,0.06599862,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145433836,0.05499824,90912.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145434198,0.06599862,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145434410,0.01100097,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145434629,0.06599911,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145435273,0.01100097,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145435426,0.06599869,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145437050,0.06599862,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145437458,0.01100097,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145437819,0.06015895,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145438006,0.01100097,90913.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145438641,0.0109988,90919.0,90911.0,0.0497271]
["bitfinex","BTCUSD",1768145438836,0.01099855,90921.0,90913.0,0.000299]
["bitfinex","BTCUSD",1768145439041,0.01100085,90917.0,90914.0,0.04972673]
["bitfinex","BTCUSD",1768145439458,0.01099868,90920.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145439767,0.04400454,90920.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145439906,0.03300586,90920.0,90911.0,3.7e-07]
["bitfinex","BTCUSD",1768145440330,0.01303397,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768145440544,0.01303397,90920.0,90913.0,0.0659971]
["bitfinex","BTCUSD",1768145440741,0.00023491,90926.0,90920.0,0.00040102]
["bitfinex","BTCUSD",1768145441394,0.00023491,90926.0,90916.0,0.04972673]
["bitfinex","BTCUSD",1768145441765,0.01123286,90926.0,90916.0,0.04972673]
["bitfinex","BTCUSD",1768145442090,0.00023491,90926.0,90916.0,0.06072589]
["bitfinex","BTCUSD",1768145443171,0.00023491,90926.0,90917.0,0.04972673]
["bitfinex","BTCUSD",1768145444207,0.00023491,90926.0,90917.0,0.06072577]
["bitfinex","BTCUSD",1768145444565,0.00023491,90926.0,90917.0,0.04972673]
["bitfinex","BTCUSD",1768145445203,0.00023491,90926.0,90917.0,0.06072577]
["bitfinex","BTCUSD",1768145445408,0.00023491,90926.0,90917.0,0.04972673]
["bitfinex","BTCUSD",1768145445820,0.00023491,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145445993,0.00023491,90926.0,90918.0,0.06599342]
["bitfinex","BTCUSD",1768145446191,0.00023491,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145446406,0.00023491,90926.0,90918.0,0.06599346]
["bitfinex","BTCUSD",1768145446747,0.04915798,90925.0,90918.0,0.05499454]
["bitfinex","BTCUSD",1768145446917,0.04915798,90913.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145447295,0.05499824,90912.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145448784,0.05499797,90913.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145448988,0.05499767,90913.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145449249,0.0109994,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145449250,0.06599679,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145450247,0.0549978,90913.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145450391,0.06599679,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145450994,0.0109994,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145451194,0.06599645,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145451625,0.0109994,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145452084,0.06599659,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145452294,0.01099928,90915.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768145452462,0.0031,92400.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768145452463,0.054993,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768145452676,0.06599212,90920.0,90908.0,0.06072686]
["bitfinex","BTCUSD",1768145452885,0.06599212,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768145453288,0.01099868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768145453488,0.01099868,90920.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145453885,0.0109988,90919.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145454320,0.06599211,90920.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145454731,0.01099868,90920.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145455123,0.0109988,90919.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145455321,0.01099892,90918.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145455678,0.06599286,90919.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145455679,0.06599283,90919.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145456012,0.01099904,90917.0,90910.0,0.34874792]
["bitfinex","BTCUSD",1768145456177,0.06599359,90918.0,90908.0,0.04972673]
["bitfinex","BTCUSD",1768145456381,0.06599359,90918.0,90908.0,0.39847465]
["bitfinex","BTCUSD",1768145456602,0.01099892,90918.0,90908.0,0.39847465]
["bitfinex","BTCUSD",1768145457212,0.06599357,90918.0,90908.0,0.39847465]
["bitfinex","BTCUSD",1768145457765,0.01099892,90918.0,90908.0,0.39847465]
["bitfinex","BTCUSD",1768145457966,0.0109988,90919.0,90908.0,0.40947478]
["bitfinex","BTCUSD",1768145458185,0.01099892,90918.0,90908.0,0.04972673]
["bitfinex","BTCUSD",1768145458408,0.0109988,90919.0,90909.0,0.34874792]
["bitfinex","BTCUSD",1768145460314,0.06599229,90920.0,90909.0,0.34874792]
["bitfinex","BTCUSD",1768145460520,0.0109988,90919.0,90909.0,0.34874792]
["bitfinex","BTCUSD",1768145460747,0.03300622,90923.0,90909.0,0.34874792]
["bitfinex","BTCUSD",1768145460748,0.03300622,90923.0,90913.0,0.04972673]
["bitfinex","BTCUSD",1768145460906,0.01099843,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768145461105,0.01099831,90923.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768145461305,0.01099843,90922.0,90914.0,0.02204]
["bitfinex","BTCUSD",1768145461708,0.0332392,90926.0,90915.0,0.04972673]
["bitfinex","BTCUSD",1768145461954,0.00023491,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145463906,0.01123286,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145464087,0.00023491,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145464964,0.05522496,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145465161,0.01123286,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145465387,0.00023491,90926.0,90918.0,0.04972673]
["bitfinex","BTCUSD",1768145465993,0.00023491,90926.0,90918.0,0.04968219]
["bitfinex","BTCUSD",1768145466200,0.01123286,90926.0,90918.0,0.04961353]
["bitfinex","BTCUSD",1768145466971,0.01123286,90926.0,90916.0,0.34874792]
["bitfinex","BTCUSD",1768145468298,0.00023491,90926.0,90916.0,0.35974708]
["bitfinex","BTCUSD",1768145469226,0.00023491,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145469793,0.00023491,90926.0,90916.0,0.41474273]
["bitfinex","BTCUSD",1768145470199,0.00023491,90926.0,90916.0,0.35974708]
["bitfinex","BTCUSD",1768145470398,0.00023491,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145470657,0.01099722,90932.0,90922.0,0.04980445]
["bitfinex","BTCUSD",1768145470778,0.01099734,90931.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145470977,0.01099722,90932.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145471431,0.01099734,90931.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145471574,0.06598483,90930.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145471779,0.05498815,90929.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145472019,0.01099747,90930.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145472703,0.01066571,90930.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145473301,0.06598589,90929.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145473730,0.01099759,90929.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145473984,0.01099722,90932.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145474124,0.01099734,90931.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145475292,0.06598357,90932.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145475497,0.01099734,90931.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145476317,0.26633156,90936.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145476318,0.0001497,90936.0,90924.0,0.04980445]
["bitfinex","BTCUSD",1768145476537,0.0001497,90936.0,90923.0,0.02204]
["bitfinex","BTCUSD",1768145476538,0.0462461,90949.0,90934.0,0.04980445]
["bitfinex","BTCUSD",1768145476746,0.01099529,90948.0,90935.0,0.02204]
["bitfinex","BTCUSD",1768145476957,0.0462461,90949.0,90935.0,0.02204]
["bitfinex","BTCUSD",1768145476958,0.0462461,90949.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768145477210,0.0462461,90949.0,90938.0,0.34874792]
["bitfinex","BTCUSD",1768145477439,0.05712699,90949.0,90938.0,0.34874792]
["bitfinex","BTCUSD",1768145477651,0.04613182,90949.0,90938.0,0.34874792]
["bitfinex","BTCUSD",1768145477893,0.04613182,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768145478132,0.04613182,90949.0,90944.0,0.02204]
["bitfinex","BTCUSD",1768145478546,0.0001497,90954.0,90944.0,0.02204]
["bitfinex","BTCUSD",1768145478752,0.0001497,90954.0,90944.0,0.03303577]
["bitfinex","BTCUSD",1768145478983,0.0001497,90954.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768145479418,0.0462461,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768145479821,0.0462461,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768145480417,0.0462461,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768145480673,0.0462461,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768145480875,0.0462461,90962.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768145481232,0.0462461,90962.0,90954.0,0.02204]
["bitfinex","BTCUSD",1768145481865,0.0462461,90962.0,90954.0,0.03303456]
["bitfinex","BTCUSD",1768145482056,0.0462461,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768145482238,0.0462461,90962.0,90955.0,0.06596658]
["bitfinex","BTCUSD",1768145482439,0.0462461,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768145482706,0.0462461,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768145482861,0.00044858,90957.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768145483056,0.00044858,90957.0,90956.0,0.1157704]
["bitfinex","BTCUSD",1768145483465,0.0001497,90972.0,90960.0,0.06079829]
["bitfinex","BTCUSD",1768145483689,0.0001497,90972.0,90961.0,0.07184445]
["bitfinex","BTCUSD",1768145483977,0.0001497,90972.0,90961.0,0.02204]
["bitfinex","BTCUSD",1768145483978,0.0462461,90971.0,90961.0,0.02204]
["bitfinex","BTCUSD",1768145484612,0.0462461,90971.0,90962.0,0.054968]
["bitfinex","BTCUSD",1768145484819,1e-08,90963.0,90962.0,0.10477245]
["bitfinex","BTCUSD",1768145487599,0.0001497,90972.0,90963.0,0.06119894]
["bitfinex","BTCUSD",1768145487987,0.0001497,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768145488113,0.0001497,90972.0,90961.0,0.03303372]
["bitfinex","BTCUSD",1768145488322,0.0001497,90972.0,90961.0,0.08800208]
["bitfinex","BTCUSD",1768145488555,0.01114209,90972.0,90961.0,0.02204]
["bitfinex","BTCUSD",1768145488774,0.05496302,90971.0,90961.0,0.02204]
["bitfinex","BTCUSD",1768145488932,0.01099263,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145489140,0.02748188,90969.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145489784,0.02748158,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145489980,0.03847463,90969.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145490198,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145490404,0.00010555,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145490614,0.01109794,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145490859,0.01109794,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145491064,0.01109794,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145491267,0.00010555,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145491676,0.00010555,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145491876,0.00010555,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145492075,0.00010555,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145492416,0.00010555,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145492616,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145492742,0.00010555,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145492943,0.01109794,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145493248,0.00010555,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145493420,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145493625,0.06605992,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145493781,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145494273,0.01099263,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145494487,0.06595533,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145494693,0.01109794,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145495052,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145495224,0.0660604,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145495225,0.00010555,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145495404,0.00010555,90972.0,90961.0,0.08700327]
["bitfinex","BTCUSD",1768145495911,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145497154,0.00010555,90972.0,90962.0,0.06596148]
["bitfinex","BTCUSD",1768145497452,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145498051,0.00010555,90972.0,90961.0,0.07600959]
["bitfinex","BTCUSD",1768145498052,0.00010555,90972.0,90961.0,0.08700331]
["bitfinex","BTCUSD",1768145498491,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145498692,0.00010555,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145498824,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145499248,0.00010555,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768145499628,0.00010555,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145499847,0.0474916,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145500039,0.05848399,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145500241,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145501109,0.04738605,90970.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145501304,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145502227,0.05837868,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145502439,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145507548,0.04738605,90970.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145508281,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145510395,0.04738605,90970.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145510617,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145510815,0.04738605,90970.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145511313,0.04738605,90970.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145512771,0.06606016,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145513194,0.01109794,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145513399,0.06606001,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145513526,0.06606001,90972.0,90961.0,0.03203472]
["bitfinex","BTCUSD",1768145513732,0.06606001,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145513935,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145514470,0.06606001,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145514716,0.01109794,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145515514,0.0659553,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145515661,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145516059,0.00010555,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145516265,0.05506796,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145516467,0.01109794,90972.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145516902,0.01099251,90971.0,90961.0,0.021041]
["bitfinex","BTCUSD",1768145517221,0.0660602,90972.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145518300,0.01099251,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145519096,0.0660602,90972.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145520126,0.01099251,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145520572,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145520760,0.06606013,90972.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145520911,0.01109794,90972.0,90961.0,0.0319456]
["bitfinex","BTCUSD",1768145521115,0.01099251,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145522293,0.01109794,90972.0,90961.0,0.0319456]
["bitfinex","BTCUSD",1768145522529,0.0660599,90972.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145522700,0.01099251,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145524180,0.06595537,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145524401,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145525221,0.05496264,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145525672,0.06595607,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145525799,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145526251,0.06595515,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145526615,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145527082,0.01099275,90969.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145527423,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145528090,0.0659561,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145530082,0.01099275,90969.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145530431,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145530964,0.0659561,90971.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145531164,0.06595585,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145531580,0.01099275,90969.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145531782,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145531988,0.01109794,90972.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145532191,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145534533,0.0659559,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145535393,0.01099263,90970.0,90961.0,0.02095188]
["bitfinex","BTCUSD",1768145536027,0.01099263,90970.0,90961.0,0.02088321]
["bitfinex","BTCUSD",1768145536446,0.01099251,90971.0,90961.0,0.02088321]
["bitfinex","BTCUSD",1768145536623,0.01099263,90970.0,90961.0,0.02088321]
["bitfinex","BTCUSD",1768145537227,0.0659553,90971.0,90961.0,0.02088321]
["bitfinex","BTCUSD",1768145537427,0.06605992,90972.0,90961.0,0.02088321]
["bitfinex","BTCUSD",1768145537683,0.06595512,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145538261,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145538440,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145538591,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145539106,0.06595533,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145539633,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145540439,0.06595544,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145540598,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145540800,0.01099263,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145541818,0.06595518,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145542023,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145542242,0.01099263,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145542447,0.01099275,90969.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145542653,0.06595632,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145542861,0.06595583,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145543176,0.01099263,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145543373,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145544105,0.06595529,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145544223,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145544427,0.06606023,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145544673,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145544903,0.06606023,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145545474,0.06606006,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145545669,0.01109794,90972.0,90961.0,0.02447183]
["bitfinex","BTCUSD",1768145545894,0.00010555,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145546299,0.00010555,90972.0,90961.0,0.02447183]
["bitfinex","BTCUSD",1768145546508,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145546722,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145547377,0.01109794,90972.0,90961.0,0.02447183]
["bitfinex","BTCUSD",1768145548164,0.00010555,90972.0,90961.0,0.02447183]
["bitfinex","BTCUSD",1768145548663,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145548886,0.06606025,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145549075,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145549283,0.06606025,90972.0,90961.0,0.02447183]
["bitfinex","BTCUSD",1768145549813,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145550080,0.01099251,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145550330,0.01109794,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145550331,0.06606023,90972.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145550677,0.06595535,90971.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145550874,0.0549635,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145551278,0.06595613,90970.0,90961.0,0.01347811]
["bitfinex","BTCUSD",1768145551480,0.06595518,90971.0,90961.0,0.01338899]
["bitfinex","BTCUSD",1768145551689,0.01099263,90970.0,90961.0,0.01338899]
["bitfinex","BTCUSD",1768145551895,0.01099263,90970.0,90961.0,0.0133432]
["bitfinex","BTCUSD",1768145552561,0.01099275,90969.0,90961.0,0.0133432]
["bitfinex","BTCUSD",1768145552784,0.01099275,90969.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768145552986,0.04920281,90963.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145553159,0.06019629,90963.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145553361,0.054969,90961.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145553717,0.01099384,90960.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145553969,0.01099372,90961.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145554335,0.01099396,90959.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145554734,0.01099372,90961.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145555356,0.01099396,90959.0,90954.0,0.022]
["bitfinex","BTCUSD",1768145555555,0.01099408,90958.0,90954.0,0.02195422]
["bitfinex","BTCUSD",1768145556569,0.05497189,90956.0,90954.0,0.02195422]
["bitfinex","BTCUSD",1768145556960,0.0109942,90957.0,90954.0,0.02195422]
["bitfinex","BTCUSD",1768145557152,0.01099384,90960.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145557153,0.01099444,90955.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145557378,0.01099468,90953.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768145557552,0.01099468,90953.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145557553,0.01099481,90952.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145557994,0.01099468,90953.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145558210,0.06596909,90952.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145558644,0.01099493,90951.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145558855,0.01099481,90952.0,90947.0,0.02199422]
["bitfinex","BTCUSD",1768145559087,0.01099481,90952.0,90948.0,0.02204]
["bitfinex","BTCUSD",1768145559088,0.01099517,90949.0,90948.0,0.02204]
["bitfinex","BTCUSD",1768145559309,0.06597103,90949.0,90948.0,0.02204]
["bitfinex","BTCUSD",1768145560154,0.06597103,90949.0,90948.0,0.02199423]
["bitfinex","BTCUSD",1768145562814,0.11368793,90949.0,90948.0,0.02199423]
["bitfinex","BTCUSD",1768145563032,0.11368793,90949.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145563033,0.05497707,90947.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145563665,0.05497662,90948.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145563893,0.06597155,90949.0,90946.0,0.0001542]
["bitfinex","BTCUSD",1768145564111,0.01099517,90949.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145564351,0.06597069,90950.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145564569,0.0659706,90950.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145564779,0.01099505,90950.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145565164,0.01099517,90949.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145565373,0.05497669,90948.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145565575,0.05497707,90947.0,90946.0,0.00010843]
["bitfinex","BTCUSD",1768145566394,0.05497707,90947.0,90946.0,6.266e-05]
["bitfinex","BTCUSD",1768145566573,0.05497707,90947.0,90946.0,1.69e-05]
["bitfinex","BTCUSD",1768145567674,0.05497669,90948.0,90946.0,1.69e-05]
["bitfinex","BTCUSD",1768145568281,0.05497707,90947.0,90946.0,1.69e-05]
["bitfinex","BTCUSD",1768145570084,0.10269397,90947.0,90946.0,1.69e-05]
["bitfinex","BTCUSD",1768145570679,0.05497707,90947.0,90946.0,1.69e-05]
["bitfinex","BTCUSD",1768145574698,0.05497707,90947.0,90928.0,0.01114981]
["bitfinex","BTCUSD",1768145574699,0.0477169,90942.0,90935.0,0.02204]
["bitfinex","BTCUSD",1768145574913,0.05498235,90939.0,90935.0,0.02199424]
["bitfinex","BTCUSD",1768145575105,0.05871316,90940.0,90935.0,0.02199424]
["bitfinex","BTCUSD",1768145575331,0.0477169,90940.0,90935.0,0.02199424]
["bitfinex","BTCUSD",1768145575928,0.04777489,90940.0,90935.0,0.02199424]
["bitfinex","BTCUSD",1768145576796,0.01105425,90940.0,90935.0,0.02199424]
["bitfinex","BTCUSD",1768145577206,0.01105425,90940.0,90935.0,0.02187974]
["bitfinex","BTCUSD",1768145577669,0.06603589,90940.0,90935.0,0.02187974]
["bitfinex","BTCUSD",1768145577871,0.06603556,90940.0,90935.0,0.02183398]
["bitfinex","BTCUSD",1768145578068,0.06603556,90940.0,90935.0,0.02178823]
["bitfinex","BTCUSD",1768145578223,0.01105425,90940.0,90935.0,0.02178823]
["bitfinex","BTCUSD",1768145579025,5.799e-05,90940.0,90935.0,0.02178823]
["bitfinex","BTCUSD",1768145583122,0.0477169,90937.0,90935.0,0.02178823]
["bitfinex","BTCUSD",1768145583552,0.0477169,90937.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145586072,5.799e-05,90940.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145586268,5.799e-05,90940.0,90937.0,0.000999]
["bitfinex","BTCUSD",1768145586693,5.799e-05,90940.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145597768,0.01099638,90939.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145598253,0.06603577,90940.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145598471,0.01105425,90940.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145598618,0.01099638,90939.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145598825,0.0109965,90938.0,90935.0,0.02171956]
["bitfinex","BTCUSD",1768145599032,0.0659788,90939.0,90935.0,0.02167381]
["bitfinex","BTCUSD",1768145599573,0.01099638,90939.0,90935.0,0.02162806]
["bitfinex","BTCUSD",1768145599907,0.00953933,90939.0,90935.0,0.02162806]
["bitfinex","BTCUSD",1768145600083,0.06603669,90940.0,90935.0,0.02162806]
["bitfinex","BTCUSD",1768145600290,0.01099638,90939.0,90935.0,0.02162806]
["bitfinex","BTCUSD",1768145601251,0.0109965,90938.0,90935.0,0.02162806]
["bitfinex","BTCUSD",1768145601468,0.06598081,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145601883,0.01099674,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145602075,0.06598055,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145602394,0.01099674,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145602563,0.05498479,90935.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145603333,0.05498493,90934.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145605065,0.06597913,90938.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145605265,0.01099674,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145605467,0.06598087,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145605724,0.01099674,90936.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145605933,0.01099662,90937.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145606129,0.06597946,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145606130,0.01099638,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145606510,0.06603575,90940.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145606686,0.01099638,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145607130,0.01099662,90937.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145607288,0.06597947,90938.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145607289,0.0109965,90938.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145607713,0.06597841,90939.0,90933.0,0.02204]
["bitfinex","BTCUSD",1768145607714,0.05498476,90935.0,90933.0,0.00789557]
["bitfinex","BTCUSD",1768145607880,0.05498476,90935.0,90933.0,0.00784983]
["bitfinex","BTCUSD",1768145608082,0.05498493,90934.0,90933.0,0.00784983]
["bitfinex","BTCUSD",1768145608931,0.05498493,90934.0,90927.0,0.00039]
["bitfinex","BTCUSD",1768145609145,0.06598482,90930.0,90929.0,0.02204]
["bitfinex","BTCUSD",1768145609342,0.06598482,90930.0,90927.0,0.04985146]
["bitfinex","BTCUSD",1768145609343,0.05498856,90928.0,90927.0,0.00039]
["bitfinex","BTCUSD",1768145609583,0.05498811,90929.0,90927.0,0.00039]
["bitfinex","BTCUSD",1768145609807,0.05498856,90928.0,90927.0,0.00039]
["bitfinex","BTCUSD",1768145610233,0.05498856,90928.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145613004,0.01099747,90930.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145613215,0.06598509,90930.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145613474,0.05498838,90929.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145613678,0.05498856,90928.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145614214,0.06598488,90930.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145614842,0.05498797,90929.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145615098,0.06598488,90930.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145615300,0.05498826,90929.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145615419,0.05498856,90928.0,90927.0,0.00034426]
["bitfinex","BTCUSD",1768145615941,0.04538777,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145616166,0.02021808,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145616465,5.799e-05,90940.0,90925.0,0.04796364]
["bitfinex","BTCUSD",1768145616466,0.01099698,90934.0,90925.0,0.04796364]
["bitfinex","BTCUSD",1768145616636,0.01099662,90937.0,90927.0,0.04796364]
["bitfinex","BTCUSD",1768145617356,0.06597924,90938.0,90927.0,0.04796364]
["bitfinex","BTCUSD",1768145617976,0.0109965,90938.0,90927.0,0.05896147]
["bitfinex","BTCUSD",1768145618727,5.799e-05,90940.0,90929.0,0.04796364]
["bitfinex","BTCUSD",1768145618932,5.799e-05,90940.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145618933,5.799e-05,90940.0,90937.0,0.04796364]
["bitfinex","BTCUSD",1768145625212,5.799e-05,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145625428,5.799e-05,90940.0,90933.0,0.06598243]
["bitfinex","BTCUSD",1768145625429,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145625646,5.799e-05,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145626290,5.799e-05,90940.0,90933.0,0.06598257]
["bitfinex","BTCUSD",1768145626467,5.799e-05,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145626672,5.799e-05,90940.0,90934.0,0.06598181]
["bitfinex","BTCUSD",1768145627674,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145627874,5.799e-05,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145629002,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145629609,5.799e-05,90940.0,90932.0,0.13598655]
["bitfinex","BTCUSD",1768145630729,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145630926,5.799e-05,90940.0,90933.0,0.06598261]
["bitfinex","BTCUSD",1768145631132,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145631451,5.799e-05,90940.0,90932.0,0.08100086]
["bitfinex","BTCUSD",1768145631795,5.799e-05,90940.0,90932.0,0.07000364]
["bitfinex","BTCUSD",1768145631996,5.799e-05,90940.0,90932.0,0.08100086]
["bitfinex","BTCUSD",1768145632737,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145633412,0.03635899,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145633816,0.03635899,90940.0,90932.0,0.088023]
["bitfinex","BTCUSD",1768145634100,5.799e-05,90940.0,90932.0,0.088023]
["bitfinex","BTCUSD",1768145634227,5.799e-05,90940.0,90932.0,0.03303722]
["bitfinex","BTCUSD",1768145635752,5.799e-05,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145636342,5.799e-05,90940.0,90932.0,0.08802287]
["bitfinex","BTCUSD",1768145637002,0.00014409,90940.0,90932.0,0.08802287]
["bitfinex","BTCUSD",1768145637200,0.00014409,90940.0,90932.0,0.08802335]
["bitfinex","BTCUSD",1768145637416,0.00014409,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145637604,0.00014409,90940.0,90932.0,0.03303722]
["bitfinex","BTCUSD",1768145637806,0.00014409,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145638017,0.00014409,90940.0,90932.0,0.03303722]
["bitfinex","BTCUSD",1768145638374,0.00014409,90940.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145638916,0.00014409,90940.0,90933.0,0.04796364]
["bitfinex","BTCUSD",1768145642223,0.01114035,90940.0,90933.0,0.04796364]
["bitfinex","BTCUSD",1768145642430,0.000999,90933.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145643022,0.01099686,90935.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145643644,0.0659809,90936.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145643856,0.05498502,90934.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145644258,0.05498509,90934.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145644453,0.05498553,90933.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145644663,0.10355346,90933.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145644869,0.05498553,90933.0,90932.0,1e-08]
["bitfinex","BTCUSD",1768145645158,0.06598715,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145645340,0.01099783,90927.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145645566,0.06598632,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145645761,0.01099771,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145646364,0.05498822,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145646365,0.01099759,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145646903,0.06598574,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145647166,0.01099771,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145647322,0.06598574,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145647665,0.01099771,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145648808,0.01099759,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145649010,0.06598603,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145649245,0.01099759,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145650296,0.01099771,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145650723,0.01099747,90930.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145650922,0.0659851,90930.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145651146,0.01099759,90929.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145651346,0.0659851,90930.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145651572,0.01099734,90931.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145651769,0.01099747,90930.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145651967,0.01099759,90929.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145652145,0.01099771,90928.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145652788,0.01099771,90928.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145652984,0.06598598,90929.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145653710,0.06598598,90929.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145654249,0.01099759,90929.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145655106,0.05498955,90927.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145655249,0.06598656,90928.0,90924.0,0.0714977]
["bitfinex","BTCUSD",1768145655613,0.05498945,90927.0,90924.0,0.07145197]
["bitfinex","BTCUSD",1768145655815,0.01099783,90927.0,90924.0,0.07140624]
["bitfinex","BTCUSD",1768145657487,0.06598656,90928.0,90924.0,0.07140624]
["bitfinex","BTCUSD",1768145657908,0.06598656,90928.0,90924.0,0.02194854]
["bitfinex","BTCUSD",1768145658725,0.06598704,90927.0,90924.0,0.02187987]
["bitfinex","BTCUSD",1768145658990,0.01099783,90927.0,90924.0,0.02187987]
["bitfinex","BTCUSD",1768145659514,0.01099759,90929.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145659909,5.799e-05,90940.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145659910,0.05498575,90933.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145660227,0.01099722,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145660445,0.01099734,90931.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145661187,0.0659834,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145661544,0.01099734,90931.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145661762,0.0659834,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145661924,0.01099722,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145662126,0.01099734,90931.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145662369,0.06598341,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145663186,0.01099722,90932.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145663937,0.01099686,90935.0,90924.0,0.07133757]
["bitfinex","BTCUSD",1768145664658,8.61e-05,90937.0,90935.0,0.0504567]
["bitfinex","BTCUSD",1768145665083,8.61e-05,90937.0,90935.0,0.04683142]
["bitfinex","BTCUSD",1768145665300,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145665504,8.61e-05,90937.0,90930.0,0.11544224]
["bitfinex","BTCUSD",1768145665705,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145666946,8.61e-05,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768145667594,8.61e-05,90937.0,90930.0,0.11544206]
["bitfinex","BTCUSD",1768145667765,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145668144,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145668347,8.61e-05,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768145668669,8.61e-05,90937.0,90931.0,0.065984]
["bitfinex","BTCUSD",1768145669055,8.61e-05,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768145669636,8.61e-05,90937.0,90930.0,0.11544218]
["bitfinex","BTCUSD",1768145669852,8.61e-05,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768145671497,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145672375,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145673279,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145673658,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145673860,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145674050,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145674280,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145674995,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145675200,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145675407,8.61e-05,90937.0,90930.0,0.06045517]
["bitfinex","BTCUSD",1768145676224,8.61e-05,90937.0,90930.0,0.0494577]
["bitfinex","BTCUSD",1768145676854,8.61e-05,90937.0,90926.0,0.06598744]
["bitfinex","BTCUSD",1768145676855,8.61e-05,90937.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1768145677701,0.01108272,90937.0,90926.0,0.058075]
["bitfinex","BTCUSD",1768145677942,8.61e-05,90937.0,90926.0,0.058075]
["bitfinex","BTCUSD",1768145678133,0.01099674,90936.0,90926.0,0.04707705]
["bitfinex","BTCUSD",1768145678663,0.06598141,90935.0,90924.0,0.0138669]
["bitfinex","BTCUSD",1768145678904,0.0109971,90933.0,90924.0,0.0138669]
["bitfinex","BTCUSD",1768145679188,0.000999,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145679391,0.06598558,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145680007,0.01099759,90929.0,90917.0,0.06599421]
["bitfinex","BTCUSD",1768145680216,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145680629,0.06598514,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145680865,0.01099734,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145681083,0.05906131,90931.0,90919.0,0.06599257]
["bitfinex","BTCUSD",1768145681492,0.05906131,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145682154,0.01099747,90930.0,90918.0,0.06599351]
["bitfinex","BTCUSD",1768145682370,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145682572,0.11404882,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145682777,0.04806397,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145682908,0.05906156,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145683731,0.05906168,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145683949,0.05906168,90928.0,90916.0,0.08803496]
["bitfinex","BTCUSD",1768145684371,0.05906168,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145684992,0.0590618,90927.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145685207,0.0590618,90927.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145685467,0.01099795,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145685668,0.05906192,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145685983,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145686613,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145686855,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145687869,0.04806397,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145688518,0.04806397,90926.0,90916.0,0.08803492]
["bitfinex","BTCUSD",1768145688991,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145689566,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145689766,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145690379,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145690584,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145691144,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145691350,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145692031,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145692186,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145692589,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145692932,0.05906192,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145693167,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145693581,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145694239,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145694442,0.04806397,90926.0,90916.0,0.03303916]
["bitfinex","BTCUSD",1768145694972,0.01099807,90925.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145695774,0.05906192,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145696431,0.04806397,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145696648,0.11405177,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145696820,0.05906192,90926.0,90916.0,0.02204]
["bitfinex","BTCUSD",1768145697964,0.01099807,90925.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145698394,0.01099819,90924.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145698592,0.01099807,90925.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145699938,0.05906192,90926.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145700343,0.11405171,90926.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145700760,0.01099807,90925.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145700983,0.04806397,90926.0,90916.0,0.01273762]
["bitfinex","BTCUSD",1768145701187,0.04806397,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768145703775,0.04806397,90926.0,90917.0,0.06599425]
["bitfinex","BTCUSD",1768145704423,0.04806397,90926.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145704632,0.04806397,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145704838,0.04806397,90926.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145705488,0.01099747,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145706417,0.05700015,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145706834,0.05700015,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145706835,0.11198715,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145706969,0.01099747,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768145707373,0.01099747,90930.0,90919.0,0.06599221]
["bitfinex","BTCUSD",1768145707578,0.01099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145707579,0.06598496,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768145708096,0.01099747,90930.0,90918.0,0.06599323]
["bitfinex","BTCUSD",1768145708484,0.05700015,90931.0,90919.0,0.06599265]
["bitfinex","BTCUSD",1768145708679,0.05700015,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145709000,0.05700015,90931.0,90919.0,0.06599265]
["bitfinex","BTCUSD",1768145709333,0.05700015,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145710099,0.04600281,90931.0,90920.0,0.06599207]
["bitfinex","BTCUSD",1768145710290,0.05700015,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145710677,0.04600281,90931.0,90920.0,0.06599177]
["bitfinex","BTCUSD",1768145710877,0.04600281,90931.0,90920.0,0.06599206]
["bitfinex","BTCUSD",1768145711341,0.05700015,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768145711589,0.04600281,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145711811,0.02204,90935.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768145711812,0.35979768,90940.0,90921.0,0.04895653]
["bitfinex","BTCUSD",1768145712004,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145712984,0.0660659,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145713137,0.01108272,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768145713558,0.06606584,90937.0,90925.0,0.06598832]
["bitfinex","BTCUSD",1768145713760,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145713964,8.61e-05,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768145714286,0.01108272,90937.0,90926.0,0.06598736]
["bitfinex","BTCUSD",1768145714498,8.61e-05,90937.0,90926.0,0.06598736]
["bitfinex","BTCUSD",1768145714718,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145714945,0.06606608,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145714946,8.61e-05,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145715158,8.61e-05,90937.0,90933.0,0.04895653]
["bitfinex","BTCUSD",1768145715378,8.61e-05,90937.0,90933.0,0.05995363]
["bitfinex","BTCUSD",1768145715611,8.61e-05,90937.0,90933.0,0.04895653]
["bitfinex","BTCUSD",1768145715958,8.61e-05,90937.0,90933.0,0.05995363]
["bitfinex","BTCUSD",1768145716166,8.61e-05,90937.0,90933.0,0.04895653]
["bitfinex","BTCUSD",1768145718864,8.61e-05,90937.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145719266,8.61e-05,90937.0,90933.0,0.04895653]
["bitfinex","BTCUSD",1768145724117,0.000999,90933.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145724334,8.61e-05,90937.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145724542,0.01108272,90937.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145724738,8.61e-05,90937.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145725069,0.01108272,90937.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768145725426,0.06598056,90936.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145725646,0.01099674,90936.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145725887,0.06598052,90936.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145726023,0.01099674,90936.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145726905,8.61e-05,90937.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145729674,8.61e-05,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145730009,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145731209,1e-07,90937.0,90934.0,0.06598189]
["bitfinex","BTCUSD",1768145731408,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145732224,1e-07,90937.0,90934.0,0.0659817]
["bitfinex","BTCUSD",1768145733196,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145733328,1e-07,90937.0,90934.0,0.06598155]
["bitfinex","BTCUSD",1768145737508,1e-07,90937.0,90935.0,0.05498418]
["bitfinex","BTCUSD",1768145737947,1e-07,90937.0,90934.0,0.06598186]
["bitfinex","BTCUSD",1768145738979,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145739183,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145739427,1e-07,90937.0,90933.0,0.0580634]
["bitfinex","BTCUSD",1768145739586,1e-07,90937.0,90933.0,0.05801888]
["bitfinex","BTCUSD",1768145739927,1e-07,90937.0,90933.0,0.0470663]
["bitfinex","BTCUSD",1768145740252,1e-07,90937.0,90933.0,0.0580634]
["bitfinex","BTCUSD",1768145740652,1e-07,90937.0,90933.0,0.0470663]
["bitfinex","BTCUSD",1768145751010,1e-07,90937.0,90932.0,0.021041]
["bitfinex","BTCUSD",1768145753084,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145754568,1e-07,90937.0,90933.0,0.0580634]
["bitfinex","BTCUSD",1768145754777,1e-07,90937.0,90934.0,0.0470663]
["bitfinex","BTCUSD",1768145755364,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145756080,1e-07,90937.0,90933.0,0.0580634]
["bitfinex","BTCUSD",1768145756501,1e-07,90937.0,90933.0,0.11304888]
["bitfinex","BTCUSD",1768145757097,1e-07,90937.0,90933.0,0.06598258]
["bitfinex","BTCUSD",1768145757304,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145757920,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145758549,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145759289,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145759443,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145759787,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145760726,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145760927,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145761292,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145763146,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145763347,1e-07,90937.0,90932.0,0.0869798]
["bitfinex","BTCUSD",1768145764510,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145764949,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145765100,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145765485,1e-07,90937.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768145765687,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145769195,1e-07,90937.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768145769902,1e-07,90937.0,90934.0,0.06589265]
["bitfinex","BTCUSD",1768145770113,1e-07,90937.0,90933.0,0.0659823]
["bitfinex","BTCUSD",1768145770486,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145770876,1e-07,90937.0,90933.0,0.0659823]
["bitfinex","BTCUSD",1768145771312,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145772158,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145774311,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145783793,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145784029,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145784595,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145784803,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145785416,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145785736,1e-07,90937.0,90932.0,0.02099648]
["bitfinex","BTCUSD",1768145786068,1e-07,90937.0,90932.0,0.0319937]
["bitfinex","BTCUSD",1768145786281,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145786493,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145787646,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145788887,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145789067,1e-07,90937.0,90932.0,0.08693531]
["bitfinex","BTCUSD",1768145790142,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145791288,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145791504,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145791703,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145791904,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145792104,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145792536,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145793614,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145794876,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145796120,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145796288,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145797054,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145797254,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145797474,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145797681,1e-07,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768145797880,1e-07,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768145798393,1e-07,90937.0,90932.0,0.03194918]
["bitfinex","BTCUSD",1768145799929,1e-07,90937.0,90932.0,0.02095196]
["bitfinex","BTCUSD",1768145800140,1e-07,90937.0,90932.0,0.00850789]
["bitfinex","BTCUSD",1768145800340,0.02059621,90932.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145800507,0.0109971,90933.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145801070,0.06598217,90934.0,90924.0,0.02204]
["bitfinex","BTCUSD",1768145801276,0.01099686,90935.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768145801523,0.05990465,90936.0,90925.0,0.01095233]
["bitfinex","BTCUSD",1768145802144,0.11488839,90936.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768145802622,0.11488839,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145803706,0.11488839,90936.0,90924.0,0.08802914]
["bitfinex","BTCUSD",1768145803912,0.05990465,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145804312,0.05990465,90936.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768145805056,0.01099686,90935.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768145805934,0.05990465,90936.0,90924.0,0.03303819]
["bitfinex","BTCUSD",1768145806135,0.05990465,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145806348,0.04890791,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768145806551,0.05990465,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145806752,0.04890791,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768145806962,0.04890791,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768145807615,0.01099672,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768145807778,1e-07,90937.0,90929.0,0.05926087]
["bitfinex","BTCUSD",1768145807947,1e-07,90937.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768145808149,1e-07,90937.0,90929.0,0.11424875]
["bitfinex","BTCUSD",1768145808356,0.01099577,90944.0,90932.0,0.0592605]
["bitfinex","BTCUSD",1768145808552,0.00067223,90946.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145808757,0.00067223,90946.0,90936.0,0.05926002]
["bitfinex","BTCUSD",1768145808963,0.00067223,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768145809637,0.00067223,90946.0,90937.0,0.06597941]
["bitfinex","BTCUSD",1768145810279,0.00067223,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768145811324,0.00067223,90946.0,90937.0,0.06597941]
["bitfinex","BTCUSD",1768145811530,0.00067223,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768145811928,0.00067223,90946.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145812053,0.00067223,90946.0,90936.0,0.05926002]
["bitfinex","BTCUSD",1768145812269,0.00067223,90946.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145812477,0.00067223,90946.0,90936.0,0.05926002]
["bitfinex","BTCUSD",1768145812699,0.01166776,90946.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145812915,0.01099565,90945.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145813377,0.06597395,90945.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145813614,0.01099565,90945.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145813826,0.01166776,90946.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145814266,0.01099565,90945.0,90936.0,0.04826328]
["bitfinex","BTCUSD",1768145814491,0.01099565,90945.0,90936.0,0.04819462]
["bitfinex","BTCUSD",1768145815142,0.06664544,90946.0,90936.0,0.04819462]
["bitfinex","BTCUSD",1768145816183,0.0549783,90945.0,90936.0,0.04819462]
["bitfinex","BTCUSD",1768145816386,0.06597395,90945.0,90936.0,0.04819462]
["bitfinex","BTCUSD",1768145816786,0.01099626,90940.0,90936.0,0.04819462]
["bitfinex","BTCUSD",1768145816993,0.06597707,90941.0,90931.0,0.02204]
["bitfinex","BTCUSD",1768145817169,0.01099626,90940.0,90931.0,0.02204]
["bitfinex","BTCUSD",1768145817378,0.01099626,90940.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145817794,0.06597707,90941.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145818131,0.01099614,90941.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145818435,0.06597793,90940.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145818617,0.01099626,90940.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145818932,0.06597696,90941.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145819081,0.01099626,90940.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145819747,0.0659773,90942.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145821105,0.06597714,90941.0,90932.0,0.04826328]
["bitfinex","BTCUSD",1768145821329,0.06597714,90941.0,90932.0,0.04819461]
["bitfinex","BTCUSD",1768145821751,0.01099614,90941.0,90932.0,0.04819461]
["bitfinex","BTCUSD",1768145822157,0.0659773,90942.0,90932.0,0.04819461]
["bitfinex","BTCUSD",1768145823794,0.01099601,90942.0,90932.0,0.04819461]
["bitfinex","BTCUSD",1768145824719,0.06597549,90943.0,90932.0,0.04819461]
["bitfinex","BTCUSD",1768145824931,0.01099577,90944.0,90932.0,0.11417753]
["bitfinex","BTCUSD",1768145825166,0.06597466,90944.0,90932.0,0.05919183]
["bitfinex","BTCUSD",1768145825582,0.01099589,90943.0,90932.0,0.05919183]
["bitfinex","BTCUSD",1768145825788,0.06597466,90944.0,90933.0,0.0562055]
["bitfinex","BTCUSD",1768145825985,0.01099565,90945.0,90933.0,0.0562055]
["bitfinex","BTCUSD",1768145826205,0.06597413,90945.0,90933.0,0.0562055]
["bitfinex","BTCUSD",1768145826568,1e-08,90947.0,90945.0,0.04660841]
["bitfinex","BTCUSD",1768145826770,0.07663417,90968.0,90945.0,0.04660841]
["bitfinex","BTCUSD",1768145826771,0.01099311,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768145826975,0.01099299,90967.0,90955.0,0.0452084]
["bitfinex","BTCUSD",1768145827197,0.01099311,90966.0,90955.0,0.03861258]
["bitfinex","BTCUSD",1768145827400,0.01114583,90965.0,90955.0,0.03605307]
["bitfinex","BTCUSD",1768145827646,6e-07,90956.0,90955.0,0.03605307]
["bitfinex","BTCUSD",1768145828061,6e-07,90956.0,90955.0,0.03598441]
["bitfinex","BTCUSD",1768145828409,0.0001526,90965.0,90961.0,0.05918263]
["bitfinex","BTCUSD",1768145828613,6e-07,90965.0,90961.0,0.05918263]
["bitfinex","BTCUSD",1768145829027,6e-07,90965.0,90963.0,0.04818891]
["bitfinex","BTCUSD",1768145829526,6e-07,90965.0,90964.0,0.04818891]
["bitfinex","BTCUSD",1768145832876,6e-07,90965.0,90964.0,0.10315571]
["bitfinex","BTCUSD",1768145835731,6e-07,90965.0,90964.0,0.1031112]
["bitfinex","BTCUSD",1768145838987,6e-07,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145839198,0.000304,90964.0,90962.0,0.04818891]
["bitfinex","BTCUSD",1768145839419,0.000304,90964.0,90963.0,0.04818891]
["bitfinex","BTCUSD",1768145839635,6e-07,90965.0,90963.0,0.04814318]
["bitfinex","BTCUSD",1768145840216,6e-07,90965.0,90964.0,0.04818891]
["bitfinex","BTCUSD",1768145842321,6e-07,90965.0,90964.0,0.04752256]
["bitfinex","BTCUSD",1768145842553,6e-07,90965.0,90964.0,0.04721856]
["bitfinex","BTCUSD",1768145842784,6e-07,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145843005,6e-07,90965.0,90963.0,0.04818891]
["bitfinex","BTCUSD",1768145844396,6e-07,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145844636,6e-07,90965.0,90962.0,0.05918251]
["bitfinex","BTCUSD",1768145845711,6e-07,90965.0,90962.0,0.04818891]
["bitfinex","BTCUSD",1768145848232,6e-07,90965.0,90961.0,0.02204]
["bitfinex","BTCUSD",1768145850002,6e-07,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768145850356,6e-07,90965.0,90962.0,0.05918251]
["bitfinex","BTCUSD",1768145850582,6e-07,90965.0,90962.0,0.11415043]
["bitfinex","BTCUSD",1768145851167,6e-07,90965.0,90963.0,0.05496716]
["bitfinex","BTCUSD",1768145851384,6e-07,90965.0,90962.0,0.11415043]
["bitfinex","BTCUSD",1768145851974,6e-07,90965.0,90962.0,0.11415051]
["bitfinex","BTCUSD",1768145852188,6e-07,90965.0,90963.0,0.05496724]
["bitfinex","BTCUSD",1768145852335,6e-07,90965.0,90962.0,0.11415051]
["bitfinex","BTCUSD",1768145852644,6e-07,90965.0,90962.0,0.11415003]
["bitfinex","BTCUSD",1768145855617,6e-07,90965.0,90962.0,0.05918251]
["bitfinex","BTCUSD",1768145855977,6e-07,90965.0,90962.0,0.11415049]
["bitfinex","BTCUSD",1768145856820,6e-07,90965.0,90964.0,0.0450855]
["bitfinex","BTCUSD",1768145857136,6e-07,90965.0,90964.0,0.1000523]
["bitfinex","BTCUSD",1768145857356,0.05981195,90978.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768145857560,0.05981195,90978.0,90968.0,0.022]
["bitfinex","BTCUSD",1768145857801,0.04882029,90978.0,90974.0,2.0]
["bitfinex","BTCUSD",1768145858293,0.04882029,90978.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145859699,0.04882029,90983.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145859896,0.05981135,90983.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145860148,0.04882029,90983.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145860477,0.05981135,90983.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145861374,0.0109907,90986.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145861521,0.01099094,90984.0,90974.0,1.99788084]
["bitfinex","BTCUSD",1768145861906,0.1147655,90985.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145862308,0.11476642,90984.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145862509,0.05981123,90984.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145863175,0.04882029,90984.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145863381,0.04882029,90984.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145864009,0.06594391,90987.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145864141,0.0109907,90986.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145864352,0.05981099,90986.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145864553,0.05981099,90986.0,90975.0,0.03299203]
["bitfinex","BTCUSD",1768145865155,0.05981099,90986.0,90975.0,0.022]
["bitfinex","BTCUSD",1768145865541,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145866313,0.0109907,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145866475,0.0109907,90986.0,90975.0,0.08790755]
["bitfinex","BTCUSD",1768145867156,0.05981099,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145867331,0.04882029,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145867538,0.05981111,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145868112,0.04882029,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145871315,0.04882029,90983.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145871775,0.0109907,90986.0,90975.0,0.07803302]
["bitfinex","BTCUSD",1768145872360,0.0109907,90986.0,90975.0,0.06704099]
["bitfinex","BTCUSD",1768145872678,0.05981099,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145872838,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145873278,0.05981099,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145874100,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145875729,0.05981099,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145875915,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145877242,0.04882029,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145877473,0.01099106,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145877883,0.05981123,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145878654,0.01099106,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145879094,0.05981123,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145879307,0.01099094,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145879664,0.06594431,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145879665,0.0109907,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145879865,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145880268,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145881240,0.04882029,90986.0,90975.0,0.08790755]
["bitfinex","BTCUSD",1768145881448,0.04882029,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145881861,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145882072,0.11476473,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145883298,0.05981099,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145883720,0.04882029,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145883917,0.10377386,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145884138,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145884303,0.0109907,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145884520,0.0109907,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145884868,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145885074,0.06594498,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145885279,0.01099094,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145885485,0.01099058,90987.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145885706,0.01099058,90987.0,90975.0,0.08790743]
["bitfinex","BTCUSD",1768145886304,0.06594446,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145886570,0.06594446,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145886991,0.0109907,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145887205,0.01099058,90987.0,90976.0,0.04621549]
["bitfinex","BTCUSD",1768145887412,0.06594285,90988.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145887596,0.01099058,90987.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145888008,0.0109907,90986.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145888552,0.06594352,90987.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145890202,0.01099058,90987.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145890652,0.0109907,90986.0,90978.0,0.04621549]
["bitfinex","BTCUSD",1768145891067,0.06594446,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145891271,0.06594446,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145891887,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145892092,0.06594446,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145892309,0.0109907,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145893034,0.0109907,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145894333,0.06594438,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145894551,0.06594438,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145894753,0.01099082,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145894936,0.01099094,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145895341,0.01099082,90985.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145896360,0.06594502,90985.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145897226,0.01099082,90985.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145897606,0.01099094,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145898003,0.06594568,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145898252,0.01099094,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145898664,0.05495484,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145898864,0.06594578,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145899078,0.01099094,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145899703,0.0659452,90985.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145901451,0.01099094,90984.0,90976.0,0.04539398]
["bitfinex","BTCUSD",1768145903429,0.01099094,90984.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145904675,0.0109907,90986.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145905258,0.06594433,90986.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145905874,0.01099082,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145906017,0.06594433,90986.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145906363,0.0109907,90986.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145908929,0.01099082,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145909043,0.01099106,90983.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145909242,0.06594494,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145909647,0.01099082,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145910603,0.06594534,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145910750,0.01099082,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145912314,0.0659452,90986.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145912705,0.01099094,90984.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145913115,0.01099082,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145914255,0.01099094,90984.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145914817,0.0659452,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145915020,0.01099094,90984.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145915783,0.0659452,90985.0,90976.0,0.04532531]
["bitfinex","BTCUSD",1768145916515,0.01099009,90991.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768145916712,0.01099009,90991.0,90978.0,0.05967689]
["bitfinex","BTCUSD",1768145916713,0.01099033,90989.0,90978.0,0.04868523]
["bitfinex","BTCUSD",1768145917070,0.0659424,90989.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768145918126,0.0659424,90989.0,90976.0,0.0659511]
["bitfinex","BTCUSD",1768145918426,0.06594382,90987.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768145919004,0.05495356,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145919202,0.06594382,90987.0,90975.0,0.08163275]
["bitfinex","BTCUSD",1768145919404,0.01099058,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145919585,0.01099058,90987.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145919792,0.01099058,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145920376,0.06594288,90988.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145921848,0.06594349,90987.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145922007,0.01099058,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145923038,0.01099082,90985.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145923240,0.01113233,90989.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145923241,0.0109913,90981.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145923490,0.01099118,90982.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145923695,0.01099118,90982.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145924340,0.06594713,90982.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145924549,0.01099118,90982.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145924762,0.01099106,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145924980,0.06594669,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145925205,0.01099106,90983.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145926556,0.06594496,90985.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145926757,0.01099094,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145926955,0.06594566,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145927158,0.01099094,90984.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145927893,0.05683549,90986.0,90975.0,0.02195549]
["bitfinex","BTCUSD",1768145928103,0.0109907,90986.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145928297,0.06594381,90987.0,90975.0,0.03294752]
["bitfinex","BTCUSD",1768145928431,0.06594381,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145928432,0.01099058,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145928890,0.0659435,90987.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145929101,0.0109907,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145929859,0.06594429,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145930059,0.0109907,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145930289,0.06594433,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145930488,0.0109907,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145932364,0.06594453,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145933064,0.0109907,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145933412,0.01099058,90987.0,90976.0,0.05967713]
["bitfinex","BTCUSD",1768145933561,0.01099058,90987.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145933763,0.0109907,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145933985,0.01099082,90985.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145934893,0.06594442,90986.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145935747,0.01099082,90985.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145937514,0.01099094,90984.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145937744,0.06594537,90985.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145938154,0.01099082,90985.0,90976.0,0.04868523]
["bitfinex","BTCUSD",1768145938396,0.2308278,90977.0,90974.0,1.06674887]
["bitfinex","BTCUSD",1768145938574,0.04584479,90975.0,90974.0,0.35651181]
["bitfinex","BTCUSD",1768145940360,0.04584479,90978.0,90974.0,0.35651181]
["bitfinex","BTCUSD",1768145941383,0.04584479,90978.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145941922,0.05495689,90981.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145941923,0.0109913,90981.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145942130,0.06594786,90981.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145942328,0.06594877,90980.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145942528,0.01099142,90980.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145943675,0.06594856,90980.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145943875,0.01099142,90980.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145944174,0.06594857,90980.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145945158,0.08431351,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145945329,0.01099106,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145945736,0.06594607,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145946331,0.01099106,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145947296,0.06594607,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145947717,0.06594503,90985.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145947916,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145948524,0.01099106,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145948740,0.01099118,90982.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145949313,0.06594657,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145949519,0.01099106,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145949899,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145950295,0.01099106,90983.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145950662,0.06594593,90985.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145950817,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145951022,0.06594591,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145951225,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145951427,0.06594516,90985.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145952774,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145953151,0.06594516,90985.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145953364,0.01099094,90984.0,90974.0,0.35644315]
["bitfinex","BTCUSD",1768145953609,0.01099094,90984.0,90974.0,0.35639744]
["bitfinex","BTCUSD",1768145953815,0.06594516,90985.0,90974.0,0.35639744]
["bitfinex","BTCUSD",1768145954595,0.06594516,90985.0,90974.0,0.35635172]
["bitfinex","BTCUSD",1768145954803,0.01099082,90985.0,90974.0,0.35635172]
["bitfinex","BTCUSD",1768145955204,0.01099094,90984.0,90974.0,0.35635172]
["bitfinex","BTCUSD",1768145955408,0.01099106,90983.0,90974.0,0.35635172]
["bitfinex","BTCUSD",1768145955567,0.06594587,90984.0,90974.0,0.35628306]
["bitfinex","BTCUSD",1768145956367,0.01099106,90983.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145958015,0.01099118,90982.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145958968,0.0109913,90981.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145959183,0.06594737,90982.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145959372,0.0109913,90981.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145960033,0.06594787,90981.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145960215,0.0109913,90981.0,90974.0,0.40589398]
["bitfinex","BTCUSD",1768145960617,0.0109913,90981.0,90974.0,0.35628306]
["bitfinex","BTCUSD",1768145961268,0.06594789,90981.0,90974.0,0.35628306]
["bitfinex","BTCUSD",1768145961468,0.06594899,90980.0,90974.0,0.35628306]
["bitfinex","BTCUSD",1768145962178,0.06594899,90980.0,90974.0,0.3562144]
["bitfinex","BTCUSD",1768145962587,0.01099142,90980.0,90974.0,0.3562144]
["bitfinex","BTCUSD",1768145962950,0.01099154,90979.0,90974.0,0.3562144]
["bitfinex","BTCUSD",1768145963154,0.01099154,90979.0,90974.0,0.35614575]
["bitfinex","BTCUSD",1768145963349,0.01099166,90978.0,90974.0,0.35614575]
["bitfinex","BTCUSD",1768145963579,0.01099166,90978.0,90974.0,0.24470853]
["bitfinex","BTCUSD",1768145963580,0.04906168,90976.0,90974.0,0.24470853]
["bitfinex","BTCUSD",1768145963908,0.04906168,90976.0,90974.0,0.20649841]
["bitfinex","BTCUSD",1768145964058,0.04906168,90975.0,90974.0,0.20649841]
["bitfinex","BTCUSD",1768145966343,0.04906168,90978.0,90974.0,0.20649841]
["bitfinex","BTCUSD",1768145968608,0.04906168,90978.0,90974.0,0.20642976]
["bitfinex","BTCUSD",1768145972259,0.04906168,90978.0,90974.0,0.20636112]
["bitfinex","BTCUSD",1768145974544,0.06594382,90987.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145974747,0.0109907,90986.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145974958,0.0109907,90986.0,90974.0,0.20636112]
["bitfinex","BTCUSD",1768145975409,0.01099082,90985.0,90974.0,0.20636112]
["bitfinex","BTCUSD",1768145975719,0.01099082,90985.0,90974.0,0.20629248]
["bitfinex","BTCUSD",1768145975882,0.06594472,90986.0,90974.0,0.20629248]
["bitfinex","BTCUSD",1768145976421,0.0109907,90986.0,90974.0,0.20629248]
["bitfinex","BTCUSD",1768145976845,0.04749294,90987.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145977390,0.0109907,90986.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145977607,0.04749294,90987.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145977842,0.10244594,90987.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145978042,0.0109907,90986.0,90974.0,0.20629248]
["bitfinex","BTCUSD",1768145978441,0.04749294,90987.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145978614,0.0109907,90986.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145978832,0.10244591,90987.0,90974.0,0.21728463]
["bitfinex","BTCUSD",1768145979290,0.01099082,90985.0,90974.0,0.20629248]
["bitfinex","BTCUSD",1768145979499,0.01099094,90984.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145979716,0.01099106,90983.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145979952,0.01099082,90985.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145980356,0.01099094,90984.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145981320,0.06594655,90983.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145981525,0.01099118,90982.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145981731,0.01099106,90983.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145982355,0.065946,90984.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145982559,0.01099106,90983.0,90974.0,0.20624679]
["bitfinex","BTCUSD",1768145982976,0.065946,90984.0,90974.0,0.20617816]
["bitfinex","BTCUSD",1768145983462,0.065946,90984.0,90974.0,0.20610953]
["bitfinex","BTCUSD",1768145985207,0.01099106,90983.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145986314,0.01099094,90984.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145986807,0.0659457,90984.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145986969,0.01099094,90984.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145987375,0.06594513,90985.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145988814,0.01099094,90984.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145989271,0.01099106,90983.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145990119,0.06594568,90984.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145990332,0.01099142,90980.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145990546,0.01099142,90980.0,90974.0,0.20610953]
["bitfinex","BTCUSD",1768145991663,0.01099142,90980.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145992558,0.01099154,90979.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145992772,0.01099154,90979.0,90974.0,0.20610953]
["bitfinex","BTCUSD",1768145993192,0.01099166,90978.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145993413,0.06594951,90979.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145994046,0.01099154,90979.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145994281,0.01099142,90980.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145994528,0.01099154,90979.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145994766,0.01099142,90980.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145995451,0.01099154,90979.0,90974.0,0.2516554]
["bitfinex","BTCUSD",1768145995631,0.01099154,90979.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145995846,0.01099142,90980.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145996210,0.01099154,90979.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145996627,0.01099166,90978.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145996824,0.06594931,90979.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145997022,0.01099154,90979.0,90975.0,0.04554587]
["bitfinex","BTCUSD",1768145998684,0.01099154,90979.0,90974.0,0.22810953]
["bitfinex","BTCUSD",1768146000373,0.05495657,90981.0,90974.0,0.22810953]
["bitfinex","BTCUSD",1768146000595,0.10245064,90982.0,90974.0,0.20610953]
["bitfinex","BTCUSD",1768146000808,0.02059174,90974.0,90959.0,0.04554587]
["bitfinex","BTCUSD",1768146001036,0.01099251,90971.0,90960.0,0.022]
["bitfinex","BTCUSD",1768146001254,0.01099251,90971.0,90961.0,0.04554587]
["bitfinex","BTCUSD",1768146001464,0.06595437,90972.0,90961.0,0.04554587]
["bitfinex","BTCUSD",1768146001688,0.01099251,90971.0,90961.0,0.04554587]
["bitfinex","BTCUSD",1768146001900,0.05497042,90958.0,90957.0,0.000158]
["bitfinex","BTCUSD",1768146002117,0.01099372,90961.0,90957.0,0.022158]
["bitfinex","BTCUSD",1768146002334,0.01099348,90963.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146002553,0.0109936,90962.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146003022,0.01099299,90967.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146003023,0.04749511,90969.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146003230,0.01138287,90968.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146003487,0.00039,90968.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146003725,0.06634776,90968.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146004210,0.00039,90968.0,90957.0,0.02135863]
["bitfinex","BTCUSD",1768146004426,0.01099178,90977.0,90965.0,0.04520503]
["bitfinex","BTCUSD",1768146004642,0.01099178,90977.0,90965.0,0.05619826]
["bitfinex","BTCUSD",1768146004996,0.0109919,90976.0,90965.0,0.04520503]
["bitfinex","BTCUSD",1768146006926,0.01099203,90975.0,90965.0,0.04520503]
["bitfinex","BTCUSD",1768146007090,0.0109919,90976.0,90965.0,0.04520503]
["bitfinex","BTCUSD",1768146007630,0.01099178,90977.0,90965.0,0.05619826]
["bitfinex","BTCUSD",1768146007808,0.06595084,90977.0,90965.0,0.04520503]
["bitfinex","BTCUSD",1768146008011,0.01099178,90977.0,90965.0,0.05619826]
["bitfinex","BTCUSD",1768146008838,0.01099178,90977.0,90967.0,0.04841317]
["bitfinex","BTCUSD",1768146009031,0.00998097,90977.0,90967.0,0.04841317]
["bitfinex","BTCUSD",1768146009997,0.0109919,90976.0,90967.0,0.04832414]
["bitfinex","BTCUSD",1768146010220,0.00998097,90977.0,90967.0,0.04832414]
["bitfinex","BTCUSD",1768146010425,0.0109919,90976.0,90967.0,0.04832414]
["bitfinex","BTCUSD",1768146010820,0.01099154,90979.0,90967.0,0.05931713]
["bitfinex","BTCUSD",1768146011043,0.06609861,90980.0,90969.0,0.04841317]
["bitfinex","BTCUSD",1768146011384,0.01099154,90979.0,90969.0,0.04841317]
["bitfinex","BTCUSD",1768146011594,0.06609861,90980.0,90969.0,0.05940592]
["bitfinex","BTCUSD",1768146011595,0.01114142,90980.0,90969.0,0.05940592]
["bitfinex","BTCUSD",1768146011999,0.00015,90980.0,90970.0,0.04841317]
["bitfinex","BTCUSD",1768146012295,0.01099082,90985.0,90972.0,0.06595397]
["bitfinex","BTCUSD",1768146012664,0.01099082,90985.0,90973.0,0.06595362]
["bitfinex","BTCUSD",1768146012866,0.06594452,90986.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768146013160,0.06594352,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768146013393,0.01099046,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768146013521,0.06609246,90989.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768146013719,0.01099046,90988.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768146013940,0.01099046,90988.0,90977.0,0.04841317]
["bitfinex","BTCUSD",1768146014375,0.01114033,90989.0,90977.0,0.05940495]
["bitfinex","BTCUSD",1768146014583,0.01099046,90988.0,90977.0,0.05940495]
["bitfinex","BTCUSD",1768146014986,0.01099046,90988.0,90977.0,0.04841317]
["bitfinex","BTCUSD",1768146015184,0.01099046,90988.0,90977.0,0.05940495]
["bitfinex","BTCUSD",1768146016092,0.06609204,90989.0,90977.0,0.05940495]
["bitfinex","BTCUSD",1768146016293,0.01099058,90987.0,90977.0,0.04841317]
["bitfinex","BTCUSD",1768146016878,0.06609204,90989.0,90977.0,0.04841317]
["bitfinex","BTCUSD",1768146017089,0.01099046,90988.0,90977.0,0.04841317]
["bitfinex","BTCUSD",1768146017469,0.01099046,90988.0,90977.0,0.05940495]
["bitfinex","BTCUSD",1768146017643,0.00015,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146018251,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146019651,0.00015,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146020064,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146021618,0.00015,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146021898,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146022101,0.0660921,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146022800,0.01099046,90988.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146025307,0.01099058,90987.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146026213,0.01099046,90988.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146026590,0.01099058,90987.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146027218,0.06594309,90988.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146027415,0.01099046,90988.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146027643,0.06594306,90988.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146028322,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146029568,0.00015,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146029745,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146030135,0.00015,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146030539,0.01114033,90989.0,90979.0,0.04841317]
["bitfinex","BTCUSD",1768146030746,0.04598767,90989.0,90978.0,0.06594995]
["bitfinex","BTCUSD",1768146030956,0.056978,90989.0,90977.0,0.06594969]
["bitfinex","BTCUSD",1768146031157,0.056978,90989.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768146031358,0.04598767,90989.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768146031775,0.04598767,90989.0,90977.0,0.0659506]
["bitfinex","BTCUSD",1768146031940,0.04598767,90989.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768146031941,0.04583767,90987.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768146032780,0.04583767,90987.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768146034732,0.05682825,90987.0,90975.0,0.05332349]
["bitfinex","BTCUSD",1768146035032,0.04583767,90987.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768146035529,0.04916878,90986.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768146035714,0.04916878,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768146035912,0.04916878,90985.0,90976.0,0.06595135]
["bitfinex","BTCUSD",1768146036120,0.04916878,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768146036316,0.04916878,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768146036521,0.04916878,90985.0,90977.0,0.06595071]
["bitfinex","BTCUSD",1768146036681,0.04916878,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768146037371,0.00015,90989.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768146037521,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146037712,0.01114033,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146037933,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146038134,0.01114033,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146038476,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146039934,0.01114033,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146040298,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146041155,0.01114033,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146042133,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146043153,0.01114033,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146043360,0.00015,90989.0,90979.0,0.0605602]
["bitfinex","BTCUSD",1768146043564,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146044587,0.00015,90989.0,90979.0,0.0605602]
["bitfinex","BTCUSD",1768146044819,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146045621,0.00015,90989.0,90979.0,0.0605602]
["bitfinex","BTCUSD",1768146046169,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146047931,0.00015,90989.0,90979.0,0.0605602]
["bitfinex","BTCUSD",1768146048376,0.00015,90989.0,90979.0,0.04956866]
["bitfinex","BTCUSD",1768146048668,0.00015,90989.0,90979.0,0.04940269]
["bitfinex","BTCUSD",1768146048872,0.00015,90989.0,90980.0,0.04956866]
["bitfinex","BTCUSD",1768146049330,0.00015,90989.0,90980.0,0.06056008]
["bitfinex","BTCUSD",1768146050285,0.00015,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768146052134,0.00015,90989.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768146053647,0.00015,90989.0,90980.0,0.04956866]
["bitfinex","BTCUSD",1768146054046,0.00015,90989.0,90982.0,0.0533104]
["bitfinex","BTCUSD",1768146054250,0.00015,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768146054517,0.00015,90989.0,90982.0,0.1155156]
["bitfinex","BTCUSD",1768146054518,0.00088201,90983.0,90982.0,0.1155156]
["bitfinex","BTCUSD",1768146054653,0.00088201,90983.0,90982.0,0.11534963]
["bitfinex","BTCUSD",1768146055902,0.00088201,90983.0,90982.0,0.04956866]
["bitfinex","BTCUSD",1768146058256,0.00015,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768146058466,0.00015,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768146058668,0.00015,90989.0,90985.0,0.03299082]
["bitfinex","BTCUSD",1768146059101,0.00015,90989.0,90986.0,0.06594384]
["bitfinex","BTCUSD",1768146059481,0.00015,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768146060202,0.00015,90989.0,90987.0,0.05495279]
["bitfinex","BTCUSD",1768146060696,0.00015,90989.0,90987.0,0.05495239]
["bitfinex","BTCUSD",1768146061324,0.00015,90989.0,90986.0,0.06594411]
["bitfinex","BTCUSD",1768146061741,0.00015,90989.0,90986.0,0.06594393]
["bitfinex","BTCUSD",1768146062156,0.00015,90989.0,90987.0,0.05495287]
["bitfinex","BTCUSD",1768146062315,0.00015,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768146062518,0.00015,90989.0,90986.0,0.0659442]
["bitfinex","BTCUSD",1768146063384,0.00015,90989.0,90986.0,0.01082474]
["bitfinex","BTCUSD",1768146065312,0.00015,90989.0,90986.0,0.07433876]
["bitfinex","BTCUSD",1768146065714,0.00015,90989.0,90986.0,0.01929642]
["bitfinex","BTCUSD",1768146065956,0.00015,90989.0,90986.0,0.0085607]
["bitfinex","BTCUSD",1768146066138,0.00015,90989.0,90986.0,0.0195514]
["bitfinex","BTCUSD",1768146066721,0.00015,90989.0,90986.0,0.07450487]
["bitfinex","BTCUSD",1768146067049,0.00015,90989.0,90986.0,0.0195514]
["bitfinex","BTCUSD",1768146067266,0.00015,90989.0,90986.0,0.0745049]
["bitfinex","BTCUSD",1768146068362,0.00015,90989.0,90988.0,0.0549523]
["bitfinex","BTCUSD",1768146068565,0.00015,90998.0,90989.0,0.21980671]
["bitfinex","BTCUSD",1768146068764,0.00050206,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768146069108,0.00050206,90998.0,90993.0,0.022]
["bitfinex","BTCUSD",1768146069266,0.04631023,90997.0,90993.0,0.0161172]
["bitfinex","BTCUSD",1768146069469,0.00050206,90998.0,90993.0,0.01170489]
["bitfinex","BTCUSD",1768146069687,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146069893,0.00050206,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768146070095,0.00050206,90998.0,90993.0,0.07323121]
["bitfinex","BTCUSD",1768146070897,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146072137,0.00050206,90998.0,90993.0,0.00729242]
["bitfinex","BTCUSD",1768146072677,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146073456,0.00050206,90998.0,90993.0,0.00729242]
["bitfinex","BTCUSD",1768146073630,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146073996,0.00050206,90998.0,90993.0,0.00729242]
["bitfinex","BTCUSD",1768146074419,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146074798,0.00050206,90998.0,90993.0,0.00729242]
["bitfinex","BTCUSD",1768146074997,0.00050206,90998.0,90993.0,0.01828227]
["bitfinex","BTCUSD",1768146075752,0.00050206,90998.0,90993.0,0.00729242]
["bitfinex","BTCUSD",1768146076154,0.04631023,90997.0,90993.0,0.00629342]
["bitfinex","BTCUSD",1768146077544,0.10125749,90997.0,90993.0,0.00629342]
["bitfinex","BTCUSD",1768146077751,0.04631023,90995.0,90993.0,0.00629342]
["bitfinex","BTCUSD",1768146077945,0.04631023,90995.0,90993.0,0.0062477]
["bitfinex","BTCUSD",1768146080512,0.04631023,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768146080971,0.04631023,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768146081294,0.04631023,90995.0,90988.0,0.0659425]
["bitfinex","BTCUSD",1768146081648,0.04631023,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768146081947,0.04631023,90995.0,90987.0,0.022]
["bitfinex","BTCUSD",1768146082150,0.05729984,90995.0,90987.0,0.022]
["bitfinex","BTCUSD",1768146082398,0.04631023,90995.0,90987.0,0.022]
["bitfinex","BTCUSD",1768146082546,0.06593624,90997.0,90983.0,0.00051455]
["bitfinex","BTCUSD",1768146082547,0.04631023,90984.0,90983.0,0.00051455]
["bitfinex","BTCUSD",1768146083779,0.10126494,90984.0,90983.0,0.00051455]
["bitfinex","BTCUSD",1768146083982,0.04631023,90984.0,90983.0,0.00051455]
["bitfinex","BTCUSD",1768146084799,0.04631023,90982.0,90976.0,0.022]
["bitfinex","BTCUSD",1768146085115,0.04631023,90980.0,90976.0,0.022]
["bitfinex","BTCUSD",1768146088060,0.05730165,90980.0,90976.0,0.022]
["bitfinex","BTCUSD",1768146088683,0.05730177,90979.0,90976.0,0.022]
["bitfinex","BTCUSD",1768146088914,0.01141484,90983.0,90966.0,0.01114311]
["bitfinex","BTCUSD",1768146088915,0.04631023,90968.0,90966.0,0.00015]
["bitfinex","BTCUSD",1768146089139,0.04626572,90968.0,90959.0,0.03299396]
["bitfinex","BTCUSD",1768146089372,0.04626572,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768146089641,0.04626572,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768146089857,0.04626572,90968.0,90960.0,0.06596262]
["bitfinex","BTCUSD",1768146090079,0.04626572,90968.0,90959.0,0.0879634]
["bitfinex","BTCUSD",1768146090080,0.04634307,90968.0,90959.0,0.0879634]
["bitfinex","BTCUSD",1768146090303,0.04634307,90968.0,90959.0,0.022]
["bitfinex","BTCUSD",1768146090304,7.735e-05,90968.0,90959.0,0.022]
["bitfinex","BTCUSD",1768146090533,0.05730334,90966.0,90959.0,0.022]
["bitfinex","BTCUSD",1768146090774,0.05730334,90966.0,90957.0,0.00015]
["bitfinex","BTCUSD",1768146090775,0.04631023,90958.0,90957.0,0.00015]
["bitfinex","BTCUSD",1768146093283,0.04631023,90958.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146094540,0.04631023,90958.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768146094978,0.04631023,90958.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146095281,0.04631023,90958.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768146095492,0.04631023,90958.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146098667,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146099028,0.01099384,90960.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146099357,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146099505,0.01099384,90960.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146099707,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146101133,0.06596258,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146101387,0.01099384,90960.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146101586,0.06596243,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146102222,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146103923,0.01099384,90960.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146104665,0.11181107,90962.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146104878,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146105090,0.01099384,90960.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146105270,0.01099396,90959.0,90951.0,0.022]
["bitfinex","BTCUSD",1768146105678,0.01099396,90959.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146106033,0.06596395,90959.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146106440,0.01099408,90958.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146106735,0.0109942,90957.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146107038,0.06596474,90958.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146107243,0.01099396,90959.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146108003,0.11181128,90962.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146108209,0.0659634,90960.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146108447,0.01099384,90960.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146109108,0.06596308,90960.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146111629,0.01099396,90959.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146112746,0.06596401,90959.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146112956,0.04584934,90955.0,90951.0,0.01459471]
["bitfinex","BTCUSD",1768146113436,0.04584934,90955.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768146113437,0.05684378,90955.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768146113651,0.05684378,90955.0,90931.0,0.01459471]
["bitfinex","BTCUSD",1768146113652,0.04584934,90944.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768146113892,0.01099638,90939.0,90924.0,0.04851539]
["bitfinex","BTCUSD",1768146114100,0.01099674,90936.0,90925.0,0.022]
["bitfinex","BTCUSD",1768146114518,0.0109965,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146114961,0.01099662,90937.0,90925.0,0.03299807]
["bitfinex","BTCUSD",1768146115173,0.01099698,90934.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146115376,0.01099674,90936.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146115791,0.01099662,90937.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146116198,0.05684572,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768146116411,0.05684572,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146116611,0.05684572,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768146117025,0.05684572,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146117948,0.01099662,90937.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146118163,0.0109965,90938.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146118874,0.01099662,90937.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146119069,0.05684572,90939.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146119278,0.0109965,90938.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146119886,0.0109965,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146120310,0.0109965,90938.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146121074,0.01099662,90937.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146121322,0.01099662,90937.0,90926.0,0.01105594]
["bitfinex","BTCUSD",1768146121796,0.01099662,90937.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146122207,0.06597982,90937.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146122415,0.05498397,90936.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146122614,0.01099686,90935.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146122786,0.01099698,90934.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146123393,0.06598071,90936.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146123394,0.01099674,90936.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146123610,0.01099686,90935.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146123829,0.05498596,90933.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146124060,0.01099722,90932.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146124256,0.06598354,90932.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146124469,0.01099759,90929.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146124681,0.01099747,90930.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146125154,0.06598516,90930.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146125301,0.0659827,90933.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146125501,0.06598375,90932.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146125728,0.01099747,90930.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146125884,0.06598417,90931.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146126094,0.01099734,90931.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146126304,0.04665192,90930.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146128696,0.05764939,90930.0,90926.0,5.799e-05]
["bitfinex","BTCUSD",1768146128933,0.04665192,90930.0,90925.0,0.022]
["bitfinex","BTCUSD",1768146129134,0.04930229,90929.0,90925.0,0.022]
["bitfinex","BTCUSD",1768146130355,0.04930229,90929.0,90925.0,0.02195428]
["bitfinex","BTCUSD",1768146130590,0.06029988,90929.0,90925.0,0.02195428]
["bitfinex","BTCUSD",1768146130729,0.04930229,90929.0,90925.0,0.02195428]
["bitfinex","BTCUSD",1768146130956,0.04930229,90926.0,90925.0,0.02190856]
["bitfinex","BTCUSD",1768146131178,0.04930229,90926.0,90925.0,0.02186284]
["bitfinex","BTCUSD",1768146132061,0.04930229,90926.0,90921.0,0.00015]
["bitfinex","BTCUSD",1768146132266,0.06029927,90934.0,90926.0,0.000999]
["bitfinex","BTCUSD",1768146132460,0.06029927,90934.0,90922.0,0.0659906]
["bitfinex","BTCUSD",1768146132708,0.0109971,90933.0,90921.0,0.06614106]
["bitfinex","BTCUSD",1768146132902,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768146133072,0.0109971,90933.0,90921.0,0.06614106]
["bitfinex","BTCUSD",1768146133477,0.04930229,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768146133733,0.04930229,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768146134481,0.06029927,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768146134703,0.04930229,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768146135212,0.04930229,90941.0,90924.0,0.05683654]
["bitfinex","BTCUSD",1768146135449,0.04930229,90938.0,90934.0,0.000999]
["bitfinex","BTCUSD",1768146135674,0.08797803,90941.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768146135927,0.08797803,90941.0,90928.0,0.06598617]
["bitfinex","BTCUSD",1768146135928,0.01099626,90940.0,90928.0,0.06598617]
["bitfinex","BTCUSD",1768146136138,0.06029855,90940.0,90928.0,0.06598617]
["bitfinex","BTCUSD",1768146136359,0.06029855,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768146136655,0.1152799,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768146136871,0.0109965,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146137339,0.06597901,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146137577,0.01099686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768146137752,0.06598095,90936.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768146138002,0.06597979,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768146138469,0.06597979,90937.0,90924.0,0.0659887]
["bitfinex","BTCUSD",1768146138470,0.01099674,90936.0,90924.0,0.0659887]
["bitfinex","BTCUSD",1768146138628,0.01099674,90936.0,90925.0,0.04583835]
["bitfinex","BTCUSD",1768146138834,0.01099674,90936.0,90925.0,0.05683642]
["bitfinex","BTCUSD",1768146139230,0.01099674,90936.0,90925.0,0.04583835]
["bitfinex","BTCUSD",1768146139637,0.06598047,90936.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768146139839,0.01099674,90936.0,90924.0,0.06598912]
["bitfinex","BTCUSD",1768146140037,0.01099674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768146140227,0.06598003,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768146140830,0.01099662,90937.0,90925.0,0.06598819]
["bitfinex","BTCUSD",1768146141179,0.06029879,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146141474,0.06029879,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146141692,0.04930229,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146141845,0.04930229,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146142048,0.04930229,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146142474,0.06029879,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146143219,0.04930229,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146143828,0.01099662,90937.0,90925.0,0.06598816]
["bitfinex","BTCUSD",1768146143976,0.11528145,90938.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146144191,0.01099662,90937.0,90925.0,0.06598816]
["bitfinex","BTCUSD",1768146144395,0.01099662,90937.0,90925.0,0.06598834]
["bitfinex","BTCUSD",1768146144689,0.01099662,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146144884,0.01099662,90937.0,90925.0,0.06598834]
["bitfinex","BTCUSD",1768146145023,0.01099662,90937.0,90926.0,0.04583835]
["bitfinex","BTCUSD",1768146145211,0.01099662,90937.0,90926.0,0.04142223]
["bitfinex","BTCUSD",1768146145622,0.06597978,90937.0,90926.0,0.04142223]
["bitfinex","BTCUSD",1768146145822,0.01099662,90937.0,90926.0,0.04142223]
["bitfinex","BTCUSD",1768146146023,0.0109965,90938.0,90926.0,0.04142223]
["bitfinex","BTCUSD",1768146146598,0.0109965,90938.0,90926.0,0.10740992]
["bitfinex","BTCUSD",1768146146802,0.0109965,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146147010,0.01099626,90940.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146147215,0.01099638,90939.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146147455,0.0109965,90938.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146147671,0.06597855,90939.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146149307,0.0109965,90938.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146149509,0.01099638,90939.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146149708,0.0109965,90938.0,90929.0,0.04583835]
["bitfinex","BTCUSD",1768146150109,0.04930229,90937.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768146150562,0.04930229,90937.0,90926.0,0.06598762]
["bitfinex","BTCUSD",1768146150801,0.06029891,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146151011,0.04930229,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146151221,0.04930229,90937.0,90926.0,0.06598768]
["bitfinex","BTCUSD",1768146152273,0.06029891,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146153143,0.04930229,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146153569,0.06029891,90937.0,90925.0,0.06598833]
["bitfinex","BTCUSD",1768146153960,0.06029891,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146154374,0.06029891,90937.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768146154800,0.06029891,90937.0,90925.0,0.01092945]
["bitfinex","BTCUSD",1768146155133,0.06029891,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146155347,0.04930229,90937.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768146155610,0.04930229,90937.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146155611,0.01099662,90937.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146155792,0.06597916,90938.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146156411,0.0109965,90938.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146157036,0.06597902,90938.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146157460,0.01099662,90937.0,90926.0,0.04907742]
["bitfinex","BTCUSD",1768146157674,0.01099662,90937.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146157889,0.01099638,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768146158105,0.0109965,90938.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146158716,0.01099662,90937.0,90926.0,0.04907742]
["bitfinex","BTCUSD",1768146158930,0.01099662,90937.0,90926.0,0.06007537]
["bitfinex","BTCUSD",1768146159552,0.01099662,90937.0,90926.0,0.04907742]
["bitfinex","BTCUSD",1768146159763,0.01099662,90937.0,90926.0,0.04165317]
["bitfinex","BTCUSD",1768146159972,0.01099662,90937.0,90925.0,0.06591968]
["bitfinex","BTCUSD",1768146160198,0.01099662,90937.0,90925.0,0.01092945]
["bitfinex","BTCUSD",1768146160831,0.01099674,90936.0,90925.0,0.01092945]
["bitfinex","BTCUSD",1768146161038,0.01099662,90937.0,90925.0,0.01092945]
["bitfinex","BTCUSD",1768146161278,0.05640143,90937.0,90925.0,0.01092945]
["bitfinex","BTCUSD",1768146161502,0.01099698,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768146161732,0.01099698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768146161980,0.06598215,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768146162424,0.06598215,90934.0,90903.0,0.00015]
["bitfinex","BTCUSD",1768146162425,0.00662005,90913.0,90903.0,0.00015]
["bitfinex","BTCUSD",1768146162643,0.00662005,90906.0,90903.0,5.029e-05]
["bitfinex","BTCUSD",1768146162866,0.01100037,90906.0,90903.0,5.029e-05]
["bitfinex","BTCUSD",1768146163121,0.05500308,90904.0,90903.0,5.029e-05]
["bitfinex","BTCUSD",1768146163764,0.05500308,90904.0,90903.0,4.58e-06]
["bitfinex","BTCUSD",1768146165517,0.05500792,90896.0,90895.0,0.0004]
["bitfinex","BTCUSD",1768146165795,0.05500755,90897.0,90895.0,0.0004]
["bitfinex","BTCUSD",1768146166006,0.05500792,90896.0,90895.0,0.04947742]
["bitfinex","BTCUSD",1768146167886,0.01100134,90898.0,90895.0,0.04947742]
["bitfinex","BTCUSD",1768146168551,0.06600851,90898.0,90895.0,0.04947742]
["bitfinex","BTCUSD",1768146168761,0.01100085,90902.0,90898.0,0.05007642]
["bitfinex","BTCUSD",1768146168973,0.01100097,90901.0,90898.0,0.05007642]
["bitfinex","BTCUSD",1768146169193,0.01100097,90901.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146169364,0.01100085,90902.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146169564,0.01100097,90901.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146169768,0.01100085,90902.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146171177,0.01100073,90903.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146171384,0.01100085,90902.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146171600,0.0660045,90903.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146171815,0.01100073,90903.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146172040,0.01100061,90904.0,90898.0,0.04907742]
["bitfinex","BTCUSD",1768146172692,0.01100061,90904.0,90873.0,0.0004]
["bitfinex","BTCUSD",1768146172694,0.04540481,90897.0,90873.0,0.0004]
["bitfinex","BTCUSD",1768146172908,0.00959959,90898.0,90851.0,0.0002395]
["bitfinex","BTCUSD",1768146172909,0.00959959,90898.0,90860.0,0.04388251]
["bitfinex","BTCUSD",1768146172910,0.01100557,90863.0,90860.0,0.04388251]
["bitfinex","BTCUSD",1768146173124,0.06638549,90863.0,90860.0,0.04388251]
["bitfinex","BTCUSD",1768146173591,0.05502942,90861.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146173802,0.0003517,90863.0,90861.0,0.000999]
["bitfinex","BTCUSD",1768146174008,0.06638546,90863.0,90859.0,0.07115742]
["bitfinex","BTCUSD",1768146174229,0.06603461,90862.0,90859.0,0.07115742]
["bitfinex","BTCUSD",1768146174375,0.05502916,90861.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146174628,0.0110057,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146174800,0.05502911,90861.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146175002,0.05502971,90860.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146175174,0.06603422,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146175373,0.05502927,90861.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146175772,0.06603431,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146175996,0.0110057,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146176202,0.06603462,90862.0,90859.0,0.02208]
["bitfinex","BTCUSD",1768146176532,0.01135727,90863.0,90862.0,0.000999]
["bitfinex","BTCUSD",1768146176533,0.0003517,90863.0,90862.0,0.000999]
["bitfinex","BTCUSD",1768146176739,0.05537959,90863.0,90862.0,0.000999]
["bitfinex","BTCUSD",1768146176918,0.01100461,90871.0,90863.0,0.04912613]
["bitfinex","BTCUSD",1768146177282,0.01100473,90870.0,90863.0,0.04920357]
["bitfinex","BTCUSD",1768146177617,0.01000573,90870.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146177821,0.06602926,90869.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146178020,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146178427,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146178628,0.06603005,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146178826,0.01100485,90869.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146179159,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146179506,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146179806,0.0660307,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146180010,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146180205,0.01100521,90866.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146180463,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146181441,0.06603065,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146181649,0.01100521,90866.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146181851,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146182051,0.01100521,90866.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146183258,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146183477,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146184050,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146184412,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146184851,0.06603012,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146185067,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146185571,0.01094986,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146185771,0.0650294,90870.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146185910,0.01100509,90867.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146186111,0.06603005,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146186353,0.01100497,90868.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146186772,0.07848056,90922.0,90863.0,0.04915486]
["bitfinex","BTCUSD",1768146186773,0.01100436,90873.0,90863.0,7.638e-05]
["bitfinex","BTCUSD",1768146186987,0.01100448,90872.0,90863.0,0.04828232]
["bitfinex","BTCUSD",1768146187190,0.01100461,90871.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768146187408,0.01100448,90872.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768146187611,0.01100461,90871.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768146187815,0.01100473,90870.0,90864.0,0.02103566]
["bitfinex","BTCUSD",1768146187977,0.01100461,90871.0,90865.0,0.02208]
["bitfinex","BTCUSD",1768146188540,0.06602728,90872.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146188737,0.01100461,90871.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146189153,0.01100473,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146189947,0.06602851,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146190152,0.01100473,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146190361,0.01100485,90869.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146190767,0.06602842,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146190968,0.01100485,90869.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146191393,0.01100473,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146192169,0.01100473,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146192768,0.06602851,90870.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146192965,0.01100485,90869.0,90865.0,0.02121851]
["bitfinex","BTCUSD",1768146193187,0.01100473,90870.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146193598,0.01100485,90869.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146194206,0.01100461,90871.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146194810,0.01100473,90870.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146195013,0.06602839,90870.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146195410,0.01100497,90868.0,90865.0,0.06244063]
["bitfinex","BTCUSD",1768146195636,0.06602962,90869.0,90865.0,0.06121338]
["bitfinex","BTCUSD",1768146195800,0.01100485,90869.0,90865.0,0.06075618]
["bitfinex","BTCUSD",1768146195981,0.06602839,90870.0,90865.0,0.01907686]
["bitfinex","BTCUSD",1768146196210,0.06602839,90870.0,90865.0,0.0178496]
["bitfinex","BTCUSD",1768146196411,0.01100473,90870.0,90865.0,0.01739238]
["bitfinex","BTCUSD",1768146196631,0.06602849,90870.0,90865.0,0.01693513]
["bitfinex","BTCUSD",1768146196962,0.01100473,90870.0,90865.0,0.01620353]
["bitfinex","BTCUSD",1768146197182,0.01100473,90870.0,90865.0,0.01574628]
["bitfinex","BTCUSD",1768146197395,0.0473813,90880.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146197546,0.01100436,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146198231,0.01100448,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146198438,0.0660263,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146199007,0.01100436,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146199708,0.01100448,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146199913,0.06602548,90874.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146200112,0.01100436,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146200469,0.06602548,90874.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146200664,0.01100424,90874.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146201273,0.01100436,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146201693,0.01100448,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146202706,0.06602636,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146202937,0.01100448,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146203205,0.06602636,90873.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146203437,0.01100448,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146204411,0.03464625,90872.0,90865.0,0.01470188]
["bitfinex","BTCUSD",1768146205014,0.03464625,90872.0,90823.0,0.0002395]
["bitfinex","BTCUSD",1768146205015,0.00788191,90839.0,90823.0,0.0002395]
["bitfinex","BTCUSD",1768146205209,0.00788191,90839.0,90800.0,0.1538]
["bitfinex","BTCUSD",1768146205210,0.04207121,90838.0,90811.0,0.02208]
["bitfinex","BTCUSD",1768146205621,0.02996191,90839.0,90828.0,0.39882707]
["bitfinex","BTCUSD",1768146205622,0.01889039,90839.0,90828.0,0.39882707]
["bitfinex","BTCUSD",1768146205831,0.0110086,90838.0,90828.0,0.04967956]
["bitfinex","BTCUSD",1768146206047,0.01100885,90836.0,90828.0,0.04967956]
["bitfinex","BTCUSD",1768146206460,0.06605575,90833.0,90828.0,0.04967956]
["bitfinex","BTCUSD",1768146206786,0.01100885,90836.0,90828.0,0.04967956]
["bitfinex","BTCUSD",1768146206787,0.01100897,90835.0,90828.0,0.04967956]
["bitfinex","BTCUSD",1768146206977,0.01100909,90834.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146207208,0.01100945,90831.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146207388,0.01100909,90834.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146207721,0.06605328,90836.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146207928,0.01100885,90836.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146208128,0.018891,90834.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146208403,0.01100921,90833.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146208623,0.018891,90834.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146208834,0.01100921,90833.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146209241,0.01100933,90832.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146209469,0.01100921,90833.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146209837,0.01100933,90832.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146210062,0.0660568,90831.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146210245,0.01100921,90833.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146210416,0.01100933,90832.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146211285,0.01100897,90835.0,90826.0,0.04967956]
["bitfinex","BTCUSD",1768146211713,0.01100909,90834.0,90826.0,0.04962467]
["bitfinex","BTCUSD",1768146212052,0.01100921,90833.0,90826.0,0.04962467]
["bitfinex","BTCUSD",1768146212254,0.0483803,90826.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146212504,0.01101042,90823.0,90812.0,0.04967956]
["bitfinex","BTCUSD",1768146212745,0.01100994,90827.0,90814.0,0.04967956]
["bitfinex","BTCUSD",1768146212746,0.01101018,90825.0,90814.0,0.04967956]
["bitfinex","BTCUSD",1768146212949,0.0110103,90824.0,90815.0,0.34914751]
["bitfinex","BTCUSD",1768146213151,0.06605976,90827.0,90816.0,0.04967956]
["bitfinex","BTCUSD",1768146213370,0.01101006,90826.0,90816.0,0.04967956]
["bitfinex","BTCUSD",1768146213601,0.01101006,90826.0,90816.0,0.39882707]
["bitfinex","BTCUSD",1768146213602,0.0110103,90824.0,90816.0,0.39882707]
["bitfinex","BTCUSD",1768146213944,0.01101042,90823.0,90816.0,0.04967956]
["bitfinex","BTCUSD",1768146214279,0.01101054,90822.0,90816.0,0.04967956]
["bitfinex","BTCUSD",1768146214687,0.00788191,90821.0,90816.0,0.04967956]
["bitfinex","BTCUSD",1768146215295,0.01889257,90821.0,90813.0,0.02208]
["bitfinex","BTCUSD",1768146216192,0.00788191,90821.0,90813.0,0.02208]
["bitfinex","BTCUSD",1768146216624,0.00788191,90821.0,90813.0,0.06972806]
["bitfinex","BTCUSD",1768146217586,0.06606293,90823.0,90821.0,5.5e-05]
["bitfinex","BTCUSD",1768146217802,0.01101042,90823.0,90822.0,0.00261941]
["bitfinex","BTCUSD",1768146218212,0.0110103,90824.0,90822.0,0.00261941]
["bitfinex","BTCUSD",1768146218555,0.0660619,90824.0,90822.0,0.00167541]
["bitfinex","BTCUSD",1768146218753,0.05505213,90823.0,90822.0,0.00167541]
["bitfinex","BTCUSD",1768146219323,0.34914751,90840.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146219324,0.04600282,90818.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146219434,0.01101151,90814.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146219840,0.01101091,90819.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146219841,0.04600282,90835.0,90814.0,0.04869577]
["bitfinex","BTCUSD",1768146220059,0.01100994,90827.0,90820.0,0.04764806]
["bitfinex","BTCUSD",1768146220714,0.01101006,90826.0,90820.0,0.04764806]
["bitfinex","BTCUSD",1768146220914,0.01101006,90826.0,90818.0,0.02208]
["bitfinex","BTCUSD",1768146221093,0.01100994,90827.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146221094,0.01101066,90821.0,90811.0,7.366e-05]
["bitfinex","BTCUSD",1768146221288,0.01101079,90820.0,90812.0,0.04576275]
["bitfinex","BTCUSD",1768146221510,0.06606352,90822.0,90812.0,0.04576275]
["bitfinex","BTCUSD",1768146222055,0.01101091,90819.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146222265,0.01101091,90819.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146222473,0.01101079,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146223037,0.01101091,90819.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146223233,0.01101103,90818.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146223458,0.05701336,90822.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146223656,0.01101066,90821.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146223912,0.06606401,90821.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146224084,0.01101079,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146224323,0.0660648,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146224493,0.01101079,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146224853,0.01101091,90819.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146225274,0.01101079,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146225476,0.04600282,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146225678,0.01101079,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146225993,0.01101066,90821.0,90810.0,0.37126751]
["bitfinex","BTCUSD",1768146226178,0.05701336,90822.0,90810.0,0.38227951]
["bitfinex","BTCUSD",1768146226797,0.01101066,90821.0,90810.0,0.38227951]
["bitfinex","BTCUSD",1768146227041,0.04600282,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768146227175,0.04600282,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146227578,0.04600282,90822.0,90811.0,0.06607127]
["bitfinex","BTCUSD",1768146227966,0.05701336,90822.0,90810.0,0.033132]
["bitfinex","BTCUSD",1768146228168,0.06606496,90820.0,90810.0,0.02212]
["bitfinex","BTCUSD",1768146228402,0.01101103,90818.0,90810.0,0.37126751]
["bitfinex","BTCUSD",1768146228578,0.01101091,90819.0,90810.0,0.37126751]
["bitfinex","BTCUSD",1768146228763,0.01101079,90820.0,90810.0,0.37122178]
["bitfinex","BTCUSD",1768146228963,0.06606546,90819.0,90810.0,0.37117606]
["bitfinex","BTCUSD",1768146229172,0.01101079,90820.0,90810.0,0.02202855]
["bitfinex","BTCUSD",1768146229375,0.01101091,90819.0,90810.0,0.02202855]
["bitfinex","BTCUSD",1768146229584,0.01101103,90818.0,90810.0,0.02202855]
["bitfinex","BTCUSD",1768146229785,0.01101091,90819.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146230066,0.05701336,90822.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146230202,0.01101066,90821.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146230404,0.01101079,90820.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146230628,0.06606436,90821.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146230827,0.01101079,90820.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146231230,0.06606725,90817.0,90810.0,0.02198283]
["bitfinex","BTCUSD",1768146231482,0.06606725,90817.0,90810.0,0.02193711]
["bitfinex","BTCUSD",1768146231860,0.01101115,90817.0,90810.0,0.02193711]
["bitfinex","BTCUSD",1768146232063,0.06606658,90818.0,90810.0,0.02193711]
["bitfinex","BTCUSD",1768146232265,0.06606658,90818.0,90806.0,0.05721028]
["bitfinex","BTCUSD",1768146232266,0.04600282,90813.0,90806.0,0.00043505]
["bitfinex","BTCUSD",1768146232424,0.01101127,90816.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146232628,0.066067,90817.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146232824,0.04600282,90818.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146233050,0.01101115,90817.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146233251,0.04600282,90818.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146233453,0.05505342,90821.0,90809.0,0.02212]
["bitfinex","BTCUSD",1768146233669,0.01101079,90820.0,90809.0,0.03313212]
["bitfinex","BTCUSD",1768146233945,0.01101079,90820.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146233946,0.04600282,90783.0,90769.0,0.0144]
["bitfinex","BTCUSD",1768146234144,0.01101442,90790.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768146234145,0.04600282,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768146234378,0.01101357,90797.0,90749.0,0.33057996]
["bitfinex","BTCUSD",1768146234379,0.04600282,90793.0,90783.0,0.00064759]
["bitfinex","BTCUSD",1768146234588,0.01101418,90792.0,90783.0,0.00069792]
["bitfinex","BTCUSD",1768146234800,0.04600282,90793.0,90780.0,0.34914751]
["bitfinex","BTCUSD",1768146235014,0.04610818,90793.0,90781.0,0.05507751]
["bitfinex","BTCUSD",1768146235243,0.04610818,90793.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146235463,0.04610818,90793.0,90779.0,0.0550787]
["bitfinex","BTCUSD",1768146235670,0.04610818,90793.0,90733.0,0.05568825]
["bitfinex","BTCUSD",1768146235671,0.03088021,90793.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768146235872,0.03088021,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768146236081,0.03088021,90793.0,90780.0,0.34914751]
["bitfinex","BTCUSD",1768146236279,0.03088021,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768146236507,0.03088021,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768146236710,0.03088021,90793.0,90780.0,0.06609372]
["bitfinex","BTCUSD",1768146236963,0.03088021,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768146237186,0.02069632,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768146237377,0.0440166,90794.0,90793.0,0.05576603]
["bitfinex","BTCUSD",1768146237600,0.0440166,90794.0,90793.0,0.07727903]
["bitfinex","BTCUSD",1768146237828,0.03317127,90816.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768146237998,0.01101139,90815.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768146238196,0.01101139,90815.0,90797.0,0.04764806]
["bitfinex","BTCUSD",1768146238197,0.00039,90804.0,90797.0,0.04764806]
["bitfinex","BTCUSD",1768146239983,0.00051083,90801.0,90797.0,0.04764806]
["bitfinex","BTCUSD",1768146240207,8.3e-07,90801.0,90796.0,0.04764806]
["bitfinex","BTCUSD",1768146240427,8.3e-07,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768146240428,8.3e-07,90801.0,90799.0,0.04764806]
["bitfinex","BTCUSD",1768146241280,8.3e-07,90801.0,90800.0,0.04764806]
["bitfinex","BTCUSD",1768146241721,8.3e-07,90801.0,90800.0,0.10271413]
["bitfinex","BTCUSD",1768146242593,0.0660644,90822.0,90800.0,0.10271413]
["bitfinex","BTCUSD",1768146242594,0.01100957,90830.0,90813.0,0.04764806]
["bitfinex","BTCUSD",1768146242814,0.00047158,90827.0,90814.0,0.06980806]
["bitfinex","BTCUSD",1768146243039,0.05552149,90827.0,90814.0,0.06980806]
["bitfinex","BTCUSD",1768146243475,0.00047158,90827.0,90814.0,0.06980806]
["bitfinex","BTCUSD",1768146243693,0.01148152,90827.0,90815.0,0.04764806]
["bitfinex","BTCUSD",1768146243907,0.00047158,90827.0,90815.0,0.04764806]
["bitfinex","BTCUSD",1768146244178,0.000862,90815.0,90814.0,0.02216]
["bitfinex","BTCUSD",1768146244386,0.000862,90815.0,90814.0,0.06863887]
["bitfinex","BTCUSD",1768146244816,0.0110103,90824.0,90814.0,0.06863887]
["bitfinex","BTCUSD",1768146246258,0.0110103,90824.0,90803.0,0.04647887]
["bitfinex","BTCUSD",1768146246388,0.01081329,90814.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146246593,0.01081329,90814.0,90803.0,0.04647887]
["bitfinex","BTCUSD",1768146246830,0.03853818,90819.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146247029,0.01101103,90818.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146247231,0.01101127,90816.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146247434,0.02752849,90815.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146248060,0.01101115,90817.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146248269,0.01101127,90816.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146248449,0.01101139,90815.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146248825,0.01101127,90816.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146249053,0.03853861,90818.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146249474,0.01101115,90817.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146250863,0.03853861,90818.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146251555,0.02752758,90818.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146251777,0.03853861,90818.0,90804.0,0.02216]
["bitfinex","BTCUSD",1768146252759,0.03853861,90818.0,90800.0,0.11011893]
["bitfinex","BTCUSD",1768146252760,0.011012,90810.0,90800.0,0.04654966]
["bitfinex","BTCUSD",1768146252961,0.01101176,90812.0,90800.0,0.06870966]
["bitfinex","BTCUSD",1768146253397,0.06606989,90813.0,90800.0,0.06870966]
["bitfinex","BTCUSD",1768146253608,0.01101176,90812.0,90800.0,0.06870966]
["bitfinex","BTCUSD",1768146253834,0.06606985,90813.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146255017,0.01101127,90816.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146255197,0.0660696,90814.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146255393,0.01101163,90813.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146256912,0.01101151,90814.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146257694,0.01101139,90815.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146258003,0.01101163,90813.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146258218,0.06606968,90814.0,90801.0,0.04654966]
["bitfinex","BTCUSD",1768146258405,0.01101176,90812.0,90802.0,0.02212]
["bitfinex","BTCUSD",1768146258935,0.01101176,90812.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146259141,0.01101066,90821.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146259388,0.25875599,90820.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146259564,0.01101139,90815.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146259983,0.06606695,90817.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146260327,0.02752758,90818.0,90803.0,0.05756251]
["bitfinex","BTCUSD",1768146260461,0.02752758,90818.0,90804.0,0.04654966]
["bitfinex","BTCUSD",1768146260863,0.02752727,90819.0,90804.0,0.05756239]
["bitfinex","BTCUSD",1768146261068,0.02752727,90819.0,90804.0,0.04654966]
["bitfinex","BTCUSD",1768146261263,0.02752727,90819.0,90804.0,0.05756239]
["bitfinex","BTCUSD",1768146261440,0.03853818,90819.0,90804.0,0.04654966]
["bitfinex","BTCUSD",1768146262030,0.01101115,90817.0,90804.0,0.04654966]
["bitfinex","BTCUSD",1768146262182,0.01101127,90816.0,90804.0,0.04654966]
["bitfinex","BTCUSD",1768146262384,0.01101139,90815.0,90802.0,0.02212]
["bitfinex","BTCUSD",1768146262611,0.01101127,90816.0,90802.0,0.02212]
["bitfinex","BTCUSD",1768146263166,0.01101139,90815.0,90802.0,0.02207432]
["bitfinex","BTCUSD",1768146263453,0.06606881,90815.0,90802.0,0.02207432]
["bitfinex","BTCUSD",1768146264135,0.06606769,90816.0,90802.0,0.02207432]
["bitfinex","BTCUSD",1768146264287,0.01101127,90816.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146264499,0.01101103,90818.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146264715,0.01101115,90817.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146266268,0.09359404,90818.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146266269,0.03853861,90818.0,90803.0,0.04654966]
["bitfinex","BTCUSD",1768146266772,0.03853861,90818.0,90802.0,0.02207432]
["bitfinex","BTCUSD",1768146267193,0.03853861,90818.0,90802.0,0.03308729]
["bitfinex","BTCUSD",1768146267353,0.02752758,90818.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146268200,0.02752758,90818.0,90802.0,0.0881519]
["bitfinex","BTCUSD",1768146268201,0.03853861,90818.0,90802.0,0.02207432]
["bitfinex","BTCUSD",1768146268354,0.01101139,90815.0,90795.0,0.04654966]
["bitfinex","BTCUSD",1768146268568,0.01101139,90815.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768146268569,0.000862,90802.0,90796.0,0.06866966]
["bitfinex","BTCUSD",1768146268993,0.01101297,90802.0,90789.0,0.04654966]
["bitfinex","BTCUSD",1768146269346,0.01101309,90801.0,90791.0,0.02263086]
["bitfinex","BTCUSD",1768146269566,0.01101309,90801.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146269760,0.01101297,90802.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146270060,0.01101309,90801.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146270233,0.01101273,90804.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146270441,0.0110126,90805.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146270643,0.01101248,90806.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146271163,0.0110126,90805.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146271699,0.01101321,90800.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146271910,0.01101309,90801.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146272317,0.01101297,90802.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146272524,0.01101309,90801.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146272684,0.01101297,90802.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146272881,0.01101285,90803.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146273247,0.01101309,90801.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146273367,0.01101321,90800.0,90792.0,0.04654966]
["bitfinex","BTCUSD",1768146273567,0.01101188,90811.0,90800.0,0.000137]
["bitfinex","BTCUSD",1768146273773,0.01101188,90811.0,90791.0,0.01152516]
["bitfinex","BTCUSD",1768146273774,0.02212,90810.0,90796.0,0.04739263]
["bitfinex","BTCUSD",1768146273978,0.033132,90810.0,90796.0,0.04739263]
["bitfinex","BTCUSD",1768146274222,0.02212,90810.0,90796.0,0.04739263]
["bitfinex","BTCUSD",1768146274371,0.02212,90810.0,90797.0,0.06608142]
["bitfinex","BTCUSD",1768146274571,0.02212,90810.0,90797.0,0.0584062]
["bitfinex","BTCUSD",1768146274796,0.02212,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768146274998,0.02212,90810.0,90797.0,0.0584062]
["bitfinex","BTCUSD",1768146275371,0.05756117,90814.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768146275581,0.04654966,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768146275784,0.04654966,90814.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768146275989,0.04654966,90814.0,90799.0,0.00922951]
["bitfinex","BTCUSD",1768146276192,0.02212,90815.0,90801.0,0.04739263]
["bitfinex","BTCUSD",1768146276395,0.02360675,90820.0,90804.0,0.05840536]
["bitfinex","BTCUSD",1768146276596,0.03313066,90821.0,90808.0,0.04739263]
["bitfinex","BTCUSD",1768146276857,0.03853776,90820.0,90808.0,0.04739263]
["bitfinex","BTCUSD",1768146277049,0.02752697,90820.0,90808.0,0.04666223]
["bitfinex","BTCUSD",1768146277302,0.04728006,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768146277477,0.04728006,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768146277478,0.04728006,90818.0,90806.0,0.06607448]
["bitfinex","BTCUSD",1768146277629,0.04728006,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768146278541,0.04728006,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768146278884,0.04728006,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768146278885,0.04728006,90818.0,90805.0,0.06607548]
["bitfinex","BTCUSD",1768146279084,0.04728006,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768146279666,0.04728006,90818.0,90807.0,0.01096672]
["bitfinex","BTCUSD",1768146279866,0.05505085,90826.0,90810.0,0.05840463]
["bitfinex","BTCUSD",1768146279867,0.01101006,90826.0,90810.0,0.05840463]
["bitfinex","BTCUSD",1768146280051,0.01101018,90825.0,90812.0,0.04739263]
["bitfinex","BTCUSD",1768146280255,0.01101006,90826.0,90812.0,0.04739263]
["bitfinex","BTCUSD",1768146280620,0.01101018,90825.0,90812.0,0.04739263]
["bitfinex","BTCUSD",1768146280969,0.0110103,90824.0,90812.0,0.04739263]
["bitfinex","BTCUSD",1768146281462,0.01101018,90825.0,90812.0,0.04739263]
["bitfinex","BTCUSD",1768146281926,0.01101042,90823.0,90805.0,0.05840523]
["bitfinex","BTCUSD",1768146282111,0.01101042,90823.0,90805.0,0.04739263]
["bitfinex","BTCUSD",1768146282112,0.000999,90812.0,90805.0,0.04739263]
["bitfinex","BTCUSD",1768146282355,0.000999,90812.0,90805.0,0.05840523]
["bitfinex","BTCUSD",1768146282575,0.02752727,90819.0,90805.0,0.05840523]
["bitfinex","BTCUSD",1768146282729,0.02179717,90819.0,90807.0,0.04739263]
["bitfinex","BTCUSD",1768146282933,0.02179717,90819.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146283244,0.03280766,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146283451,0.02179687,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146285226,0.03280766,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146285809,0.02179687,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146285944,0.01101042,90823.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146286153,0.01101066,90821.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146286347,0.0660643,90821.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146286829,0.01101066,90821.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287062,0.06606307,90823.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287063,0.01101042,90823.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287315,0.01101079,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287522,0.01101054,90822.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287730,0.0110103,90824.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146287946,0.01101079,90820.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146288333,0.01101054,90822.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146289230,0.06606277,90823.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146289435,0.01101042,90823.0,90810.0,0.04739263]
["bitfinex","BTCUSD",1768146289796,0.0110103,90824.0,90810.0,0.05840463]
["bitfinex","BTCUSD",1768146289978,0.01101042,90823.0,90810.0,0.04033526]
["bitfinex","BTCUSD",1768146290179,0.0110103,90824.0,90810.0,0.04007854]
["bitfinex","BTCUSD",1768146290403,0.01101042,90823.0,90810.0,0.04007854]
["bitfinex","BTCUSD",1768146290916,0.01101054,90822.0,90810.0,0.04007854]
["bitfinex","BTCUSD",1768146291146,0.01101042,90823.0,90810.0,0.04007854]
["bitfinex","BTCUSD",1768146291387,0.0110103,90824.0,90810.0,0.03674392]
["bitfinex","BTCUSD",1768146291620,0.00047158,90827.0,90818.0,1e-08]
["bitfinex","BTCUSD",1768146292524,0.00047158,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146292741,0.05005803,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146293216,0.05005803,90827.0,90816.0,0.0660676]
["bitfinex","BTCUSD",1768146293389,0.05005803,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146293586,0.05005803,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146293975,0.05005803,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146294399,0.05005803,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768146295307,0.05005803,90827.0,90819.0,0.06606538]
["bitfinex","BTCUSD",1768146295506,0.05005803,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768146295928,0.05005803,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146296076,0.05005803,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768146296287,0.04969213,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768146296502,0.05008963,90827.0,90819.0,0.01096528]
["bitfinex","BTCUSD",1768146297133,0.05008963,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146298620,0.00050318,90827.0,90819.0,0.06601977]
["bitfinex","BTCUSD",1768146298815,0.00050318,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146299020,0.00050318,90827.0,90820.0,0.05840342]
["bitfinex","BTCUSD",1768146299419,0.00050318,90827.0,90815.0,0.06951263]
["bitfinex","BTCUSD",1768146299622,0.000999,90820.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146299827,0.03903797,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146300018,0.09408776,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146300563,0.02802803,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146300778,0.03903797,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146301179,0.02802803,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146301543,0.00050318,90827.0,90816.0,0.04739263]
["bitfinex","BTCUSD",1768146302623,0.00050318,90827.0,90816.0,0.04639363]
["bitfinex","BTCUSD",1768146302624,0.05555326,90827.0,90816.0,0.04639363]
["bitfinex","BTCUSD",1768146302802,0.01101006,90826.0,90816.0,0.04639363]
["bitfinex","BTCUSD",1768146303181,0.01151312,90827.0,90816.0,0.04639363]
["bitfinex","BTCUSD",1768146303379,0.00050318,90827.0,90816.0,0.04639363]
["bitfinex","BTCUSD",1768146304160,0.00050318,90827.0,90816.0,0.0574049]
["bitfinex","BTCUSD",1768146304363,0.00050318,90827.0,90818.0,0.04640021]
["bitfinex","BTCUSD",1768146305394,0.00050318,90827.0,90818.0,0.05741124]
["bitfinex","BTCUSD",1768146305604,0.00050318,90827.0,90818.0,0.04640021]
["bitfinex","BTCUSD",1768146306689,0.00050318,90827.0,90815.0,0.03313139]
["bitfinex","BTCUSD",1768146306894,0.00050318,90827.0,90816.0,0.06606731]
["bitfinex","BTCUSD",1768146307137,0.00050318,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768146307356,0.00050318,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146308031,1.8e-07,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768146308187,1.8e-07,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146308394,1.8e-07,90827.0,90815.0,0.03313139]
["bitfinex","BTCUSD",1768146308587,1.8e-07,90827.0,90815.0,0.08818777]
["bitfinex","BTCUSD",1768146308816,1.8e-07,90827.0,90815.0,0.03313139]
["bitfinex","BTCUSD",1768146309336,1.8e-07,90827.0,90817.0,0.06606664]
["bitfinex","BTCUSD",1768146309666,1.8e-07,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768146309816,0.04604656,90826.0,90816.0,0.06606714]
["bitfinex","BTCUSD",1768146310233,0.04604656,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768146310412,1.8e-07,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146310612,0.00039,90829.0,90818.0,0.04580275]
["bitfinex","BTCUSD",1768146310839,0.01139969,90829.0,90818.0,0.04580275]
["bitfinex","BTCUSD",1768146311219,0.00039,90829.0,90818.0,0.04580275]
["bitfinex","BTCUSD",1768146311439,0.02791424,90829.0,90818.0,0.04580275]
["bitfinex","BTCUSD",1768146311675,0.00039,90829.0,90820.0,0.04580275]
["bitfinex","BTCUSD",1768146311958,0.02791424,90829.0,90820.0,0.04580275]
["bitfinex","BTCUSD",1768146312364,0.02791424,90829.0,90820.0,0.04575829]
["bitfinex","BTCUSD",1768146314914,0.02791424,90829.0,90820.0,0.04571266]
["bitfinex","BTCUSD",1768146316499,0.17833336,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768146316829,0.04604656,90813.0,90809.0,0.00039]
["bitfinex","BTCUSD",1768146317074,0.04604656,90806.0,90793.0,0.06608421]
["bitfinex","BTCUSD",1768146317207,0.04604656,90802.0,90798.0,0.02212]
["bitfinex","BTCUSD",1768146317753,0.04604656,90809.0,90798.0,0.07718724]
["bitfinex","BTCUSD",1768146317960,0.04604656,90809.0,90798.0,0.08820069]
["bitfinex","BTCUSD",1768146318117,0.04604656,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768146318316,0.04604656,90809.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768146318521,0.00070808,90810.0,90797.0,0.04580275]
["bitfinex","BTCUSD",1768146318725,0.00070808,90810.0,90794.0,0.02212]
["bitfinex","BTCUSD",1768146318726,1e-08,90810.0,90809.0,0.10140808]
["bitfinex","BTCUSD",1768146319137,1e-08,90810.0,90809.0,0.10091208]
["bitfinex","BTCUSD",1768146320371,1e-08,90810.0,90809.0,0.10081774]
["bitfinex","BTCUSD",1768146321521,1e-08,90810.0,90809.0,0.05501499]
["bitfinex","BTCUSD",1768146321909,1e-08,90810.0,90809.0,0.10081774]
["bitfinex","BTCUSD",1768146322260,1e-08,90810.0,90809.0,0.04580275]
["bitfinex","BTCUSD",1768146322868,1e-08,90810.0,90809.0,0.10086337]
["bitfinex","BTCUSD",1768146323693,1e-08,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768146326347,1e-08,90810.0,90808.0,0.05506091]
["bitfinex","BTCUSD",1768146326583,1e-08,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768146326731,1e-08,90810.0,90808.0,0.05506091]
["bitfinex","BTCUSD",1768146326934,1e-08,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768146328244,1e-08,90810.0,90809.0,0.10086337]
["bitfinex","BTCUSD",1768146328993,1e-08,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768146329828,1e-08,90810.0,90808.0,0.05506111]
["bitfinex","BTCUSD",1768146330040,1e-08,90810.0,90807.0,0.06607363]
["bitfinex","BTCUSD",1768146330653,1e-08,90810.0,90807.0,0.04580275]
["bitfinex","BTCUSD",1768146330849,1e-08,90810.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146330850,0.000503,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146331063,0.000503,90807.0,90804.0,0.08819608]
["bitfinex","BTCUSD",1768146331310,1e-08,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146331961,1e-08,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768146332138,1e-08,90810.0,90807.0,0.01094376]
["bitfinex","BTCUSD",1768146332696,0.04604656,90815.0,90807.0,0.01094376]
["bitfinex","BTCUSD",1768146333307,0.04604656,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768146335376,0.04604656,90815.0,90804.0,0.03313273]
["bitfinex","BTCUSD",1768146335581,0.04604656,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146335984,0.04604656,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768146336202,0.04604656,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146336428,0.04604656,90815.0,90804.0,0.03313273]
["bitfinex","BTCUSD",1768146336923,0.04604656,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146337462,0.04604656,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768146338443,0.04604656,90815.0,90805.0,0.06607553]
["bitfinex","BTCUSD",1768146338834,0.04604656,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768146339700,0.04604656,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146340081,0.04604656,90815.0,90804.0,0.02212]
["bitfinex","BTCUSD",1768146340412,0.02752879,90814.0,90804.0,0.08819595]
["bitfinex","BTCUSD",1768146340582,0.02752879,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146340784,0.02752909,90813.0,90804.0,0.02212]
["bitfinex","BTCUSD",1768146341115,0.02752909,90813.0,90804.0,0.03313273]
["bitfinex","BTCUSD",1768146341235,0.02752909,90813.0,90804.0,0.02212]
["bitfinex","BTCUSD",1768146341747,0.02752909,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146341944,0.0275294,90812.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146342170,0.02752879,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146342568,0.02752879,90814.0,90802.0,0.08819771]
["bitfinex","BTCUSD",1768146342569,0.011012,90810.0,90802.0,0.01662]
["bitfinex","BTCUSD",1768146342746,0.011012,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768146342747,0.000503,90803.0,90800.0,0.01666506]
["bitfinex","BTCUSD",1768146343134,0.34949389,90810.0,90800.0,0.02767827]
["bitfinex","BTCUSD",1768146343375,0.34949389,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146343826,0.34949389,90810.0,90796.0,0.26607649]
["bitfinex","BTCUSD",1768146343827,0.01101224,90808.0,90791.0,0.04836107]
["bitfinex","BTCUSD",1768146344014,0.01101382,90795.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146344142,0.05506937,90795.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146344342,0.01101394,90794.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146344595,0.06608294,90795.0,90791.0,0.00051086]
["bitfinex","BTCUSD",1768146345275,0.0110137,90796.0,90791.0,0.00061654]
["bitfinex","BTCUSD",1768146345443,0.01101357,90797.0,90791.0,0.00061654]
["bitfinex","BTCUSD",1768146345670,0.05506672,90799.0,90797.0,0.000496]
["bitfinex","BTCUSD",1768146345671,0.01101333,90799.0,90797.0,0.000496]
["bitfinex","BTCUSD",1768146345848,0.06608074,90798.0,90797.0,0.000496]
["bitfinex","BTCUSD",1768146346195,0.01101345,90798.0,90791.0,0.00061654]
["bitfinex","BTCUSD",1768146346649,0.01101357,90797.0,90791.0,0.00061654]
["bitfinex","BTCUSD",1768146346852,0.01101297,90802.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146347063,0.06607979,90800.0,90797.0,0.000496]
["bitfinex","BTCUSD",1768146347354,0.01101321,90800.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146347651,0.01101333,90799.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146347828,0.01101345,90798.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146348014,0.05506813,90797.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146348559,0.0110137,90796.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146348755,0.01101394,90794.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146348969,0.01101357,90797.0,90794.0,0.000496]
["bitfinex","BTCUSD",1768146349171,0.0110137,90796.0,90791.0,0.04846675]
["bitfinex","BTCUSD",1768146349372,0.05507093,90792.0,90791.0,1e-08]
["bitfinex","BTCUSD",1768146349572,0.06608541,90792.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146349865,0.01101394,90794.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146349866,0.06608391,90794.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146350276,0.02949986,90827.0,90789.0,0.05886477]
["bitfinex","BTCUSD",1768146350478,0.01101321,90800.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146350682,0.0001008,90800.0,90790.0,0.34949389]
["bitfinex","BTCUSD",1768146350839,0.0001008,90800.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146351222,0.01101357,90797.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146351490,0.01101418,90792.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146351666,0.01101406,90793.0,90789.0,0.04785022]
["bitfinex","BTCUSD",1768146351870,0.05507501,90786.0,90784.0,0.02251]
["bitfinex","BTCUSD",1768146352072,0.01101588,90778.0,90775.0,0.04239852]
["bitfinex","BTCUSD",1768146352283,0.000999,90789.0,90776.0,0.04239852]
["bitfinex","BTCUSD",1768146352496,0.1322868,90809.0,90775.0,0.03313624]
["bitfinex","BTCUSD",1768146352497,0.01101406,90793.0,90779.0,0.00528134]
["bitfinex","BTCUSD",1768146352700,0.05661439,90796.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768146352907,0.04560069,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768146353106,0.04560069,90796.0,90778.0,0.04244723]
["bitfinex","BTCUSD",1768146353107,0.0001008,90800.0,90788.0,0.04239852]
["bitfinex","BTCUSD",1768146353307,0.0001008,90800.0,90790.0,0.34949389]
["bitfinex","BTCUSD",1768146353510,0.01111401,90800.0,90790.0,0.34949389]
["bitfinex","BTCUSD",1768146353793,0.0001008,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146354041,0.0001008,90800.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768146354234,0.0001008,90800.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768146354406,0.0001008,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146354606,0.0001008,90800.0,90789.0,0.04239852]
["bitfinex","BTCUSD",1768146354858,0.0001008,90800.0,90791.0,0.04239852]
["bitfinex","BTCUSD",1768146355072,0.0001008,90800.0,90792.0,0.04239852]
["bitfinex","BTCUSD",1768146356981,0.0001008,90800.0,90790.0,0.34949389]
["bitfinex","BTCUSD",1768146356982,0.01111401,90800.0,90790.0,0.34949389]
["bitfinex","BTCUSD",1768146357180,0.01111401,90800.0,90785.0,0.06451852]
["bitfinex","BTCUSD",1768146357181,0.0001008,90800.0,90789.0,0.04239852]
["bitfinex","BTCUSD",1768146357342,0.05506672,90799.0,90789.0,0.04239852]
["bitfinex","BTCUSD",1768146357775,0.01101357,90797.0,90789.0,0.04239852]
["bitfinex","BTCUSD",1768146358194,0.01101333,90799.0,90789.0,0.04239852]
["bitfinex","BTCUSD",1768146358561,0.06608033,90799.0,90785.0,0.03313503]
["bitfinex","BTCUSD",1768146358923,0.06608033,90799.0,90786.0,0.04239852]
["bitfinex","BTCUSD",1768146359272,0.01101357,90797.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146359474,0.06608159,90797.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146359658,0.0110137,90796.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146359862,0.06608159,90797.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146360041,0.01101382,90795.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146360255,0.01101394,90794.0,90787.0,0.04239852]
["bitfinex","BTCUSD",1768146360543,0.0110137,90796.0,90787.0,0.04223156]
["bitfinex","BTCUSD",1768146361048,0.01101357,90797.0,90787.0,0.04223156]
["bitfinex","BTCUSD",1768146361296,0.01101345,90798.0,90787.0,0.04223156]
["bitfinex","BTCUSD",1768146361674,0.0001008,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146361874,0.0001008,90800.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768146362196,0.0001008,90800.0,90797.0,0.10831292]
["bitfinex","BTCUSD",1768146362495,0.01101127,90816.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768146362496,0.02212,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146362796,0.02212,90813.0,90801.0,0.05324465]
["bitfinex","BTCUSD",1768146363299,0.03313163,90813.0,90801.0,0.05324465]
["bitfinex","BTCUSD",1768146363454,0.02212,90813.0,90801.0,0.05324465]
["bitfinex","BTCUSD",1768146363657,0.02212,90813.0,90801.0,0.10830988]
["bitfinex","BTCUSD",1768146363889,0.02212,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146364087,0.03313163,90813.0,90801.0,0.04223156]
["bitfinex","BTCUSD",1768146364302,0.03313163,90813.0,90801.0,0.05324465]
["bitfinex","BTCUSD",1768146364470,0.02212,90813.0,90801.0,0.05324465]
["bitfinex","BTCUSD",1768146364983,0.03313163,90813.0,90800.0,0.06607919]
["bitfinex","BTCUSD",1768146365185,0.02212,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146365519,0.03313163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146366055,0.02212,90813.0,90802.0,0.05324453]
["bitfinex","BTCUSD",1768146366168,0.02212,90813.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146366370,0.02212,90813.0,90803.0,0.05324441]
["bitfinex","BTCUSD",1768146366568,0.02212,90813.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146367132,0.01101151,90814.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146367681,0.03313139,90815.0,90803.0,0.05324441]
["bitfinex","BTCUSD",1768146368131,0.08818838,90815.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146368331,0.01101163,90813.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146369212,0.06607079,90812.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146369385,0.01101176,90812.0,90803.0,0.04223156]
["bitfinex","BTCUSD",1768146369584,0.01101176,90812.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768146370303,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146370583,0.05505946,90811.0,90798.0,0.04223156]
["bitfinex","BTCUSD",1768146370787,0.01101188,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768146370950,0.06607087,90812.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768146371282,0.01101188,90811.0,90799.0,0.06608]
["bitfinex","BTCUSD",1768146371460,0.01101176,90812.0,90800.0,0.05324477]
["bitfinex","BTCUSD",1768146371667,0.01101176,90812.0,90800.0,0.10831044]
["bitfinex","BTCUSD",1768146372191,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146372554,0.03313151,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146373023,0.03313151,90814.0,90801.0,0.06607813]
["bitfinex","BTCUSD",1768146373228,0.01101163,90813.0,90801.0,0.06607813]
["bitfinex","BTCUSD",1768146373418,0.08818925,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146373617,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146373775,0.03313151,90814.0,90801.0,0.06607852]
["bitfinex","BTCUSD",1768146373982,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146374390,0.06606988,90813.0,90800.0,0.10831077]
["bitfinex","BTCUSD",1768146374787,0.02212,90814.0,90802.0,0.06607782]
["bitfinex","BTCUSD",1768146375005,0.02212,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146375208,0.04531425,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768146375539,0.04531425,90816.0,90805.0,0.06607542]
["bitfinex","BTCUSD",1768146375540,0.02212,90814.0,90805.0,0.06607542]
["bitfinex","BTCUSD",1768146375683,0.04531425,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146376302,0.04531425,90814.0,90803.0,0.06607677]
["bitfinex","BTCUSD",1768146376578,0.04531425,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146377359,0.04531425,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146377742,0.04531425,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146377921,0.04531425,90814.0,90802.0,0.0660773]
["bitfinex","BTCUSD",1768146378151,0.04531425,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146378956,0.04531425,90814.0,90804.0,0.06607616]
["bitfinex","BTCUSD",1768146379219,0.04531425,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146379339,0.04531425,90814.0,90803.0,0.0660771]
["bitfinex","BTCUSD",1768146379739,0.05632576,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146380069,0.11138367,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146380476,0.05632576,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146380677,0.04531425,90814.0,90802.0,0.0660776]
["bitfinex","BTCUSD",1768146381070,0.04531425,90814.0,90803.0,0.06607687]
["bitfinex","BTCUSD",1768146381450,0.04531425,90814.0,90803.0,0.06607684]
["bitfinex","BTCUSD",1768146381655,0.04531425,90814.0,90803.0,0.06607709]
["bitfinex","BTCUSD",1768146381941,0.05632576,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146382178,0.05632576,90814.0,90800.0,0.05506563]
["bitfinex","BTCUSD",1768146382368,0.01101163,90813.0,90801.0,0.06607853]
["bitfinex","BTCUSD",1768146382515,0.06606985,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768146382720,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146382931,0.01101163,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146383177,0.01101163,90813.0,90801.0,0.06607847]
["bitfinex","BTCUSD",1768146383178,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146383544,0.01101163,90813.0,90798.0,0.04223156]
["bitfinex","BTCUSD",1768146383545,0.01101176,90812.0,90798.0,0.04223156]
["bitfinex","BTCUSD",1768146383761,0.01101176,90812.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768146384424,0.06607088,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768146384638,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146384757,0.01101176,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768146384952,0.06607017,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146384953,0.01101163,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768146385181,0.01101163,90813.0,90801.0,0.0660785]
["bitfinex","BTCUSD",1768146385408,0.05632576,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768146385770,0.04531425,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146386169,0.04531425,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146386425,0.04531425,90814.0,90804.0,0.06607627]
["bitfinex","BTCUSD",1768146386587,0.04528814,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768146386800,0.04528814,90814.0,90803.0,0.06607702]
["bitfinex","BTCUSD",1768146387001,0.04528814,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146387200,0.04528814,90814.0,90803.0,0.06607682]
["bitfinex","BTCUSD",1768146388018,0.04528814,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146388206,0.04528814,90814.0,90803.0,0.06607682]
["bitfinex","BTCUSD",1768146388608,0.04528814,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768146388804,0.04528814,90814.0,90804.0,0.06607618]
["bitfinex","BTCUSD",1768146389211,0.02208,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768146389422,0.02208,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768146389626,0.04531425,90817.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768146389803,0.04531425,90817.0,90812.0,0.06607052]
["bitfinex","BTCUSD",1768146390000,0.04531425,90817.0,90811.0,0.06607097]
["bitfinex","BTCUSD",1768146390257,0.04531425,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768146390459,0.04531425,90817.0,90810.0,0.06607175]
["bitfinex","BTCUSD",1768146390614,0.04531425,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768146391015,0.04531425,90817.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146391226,0.04531425,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768146391587,0.04531425,90817.0,90811.0,0.06607125]
["bitfinex","BTCUSD",1768146391703,0.04531425,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768146391924,0.04531425,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768146392138,0.0222746,90819.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146392139,0.0001946,90819.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146392548,0.0001946,90819.0,90811.0,0.06607121]
["bitfinex","BTCUSD",1768146392805,0.0001946,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768146392806,0.0001946,90819.0,90815.0,0.04225767]
["bitfinex","BTCUSD",1768146393092,0.02208,90828.0,90817.0,0.05505574]
["bitfinex","BTCUSD",1768146393316,0.02218566,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146393722,0.02218566,90828.0,90817.0,0.06606651]
["bitfinex","BTCUSD",1768146393959,0.02218566,90828.0,90816.0,0.10832522]
["bitfinex","BTCUSD",1768146393960,0.02218566,90828.0,90816.0,0.05326894]
["bitfinex","BTCUSD",1768146394174,0.01100994,90827.0,90816.0,0.04225767]
["bitfinex","BTCUSD",1768146394376,0.03319548,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146394529,0.03319548,90828.0,90816.0,0.05326894]
["bitfinex","BTCUSD",1768146394731,0.01101054,90822.0,90816.0,0.04225767]
["bitfinex","BTCUSD",1768146394934,0.02218566,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146395577,0.03319548,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768146395740,0.01101006,90826.0,90813.0,0.06606953]
["bitfinex","BTCUSD",1768146395935,0.02218566,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146396163,0.02218566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146396554,0.02218566,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146396762,0.01100994,90827.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146396956,0.08824482,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146397160,0.01100994,90827.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146397378,0.02218566,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146397802,0.00010566,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768146397982,0.00010566,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146398197,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146398643,0.00010566,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146398794,0.01111548,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146398975,0.01111548,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146398976,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146399176,0.00010566,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768146399379,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146399775,0.00010566,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146400074,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146400610,0.01111548,90828.0,90817.0,0.04225767]
["bitfinex","BTCUSD",1768146400790,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146402039,0.00010566,90828.0,90817.0,0.10832456]
["bitfinex","BTCUSD",1768146402419,0.00010566,90828.0,90817.0,0.05326882]
["bitfinex","BTCUSD",1768146402621,0.00010566,90828.0,90817.0,0.10832458]
["bitfinex","BTCUSD",1768146403455,0.00010566,90828.0,90818.0,0.09731281]
["bitfinex","BTCUSD",1768146403599,0.00010566,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146403806,0.00010566,90828.0,90824.0,0.05326797]
["bitfinex","BTCUSD",1768146404002,0.00010566,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768146404207,0.00010566,90828.0,90823.0,0.06606216]
["bitfinex","BTCUSD",1768146404628,0.00010566,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768146404836,0.00010566,90828.0,90824.0,0.05326797]
["bitfinex","BTCUSD",1768146405418,0.00010566,90828.0,90824.0,0.04225767]
["bitfinex","BTCUSD",1768146405712,0.01,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146405906,0.0110103,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146406677,0.06606096,90826.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146406859,0.01101018,90825.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146407066,0.0110103,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146408292,0.01101042,90823.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146408498,0.06606188,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146408708,0.01101018,90825.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146408883,0.0110103,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146409680,0.0660616,90825.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146409874,0.0110103,90824.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146410124,0.01101006,90826.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146410357,0.01101042,90823.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146410560,0.01101018,90825.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146411739,0.06606066,90826.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146411936,0.01101006,90826.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146412323,0.06605972,90827.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146412661,0.00010566,90828.0,90816.0,0.03309127]
["bitfinex","BTCUSD",1768146412856,0.01111548,90828.0,90816.0,0.03309127]
["bitfinex","BTCUSD",1768146413074,0.01100994,90827.0,90816.0,0.02208]
["bitfinex","BTCUSD",1768146413272,0.06616467,90828.0,90816.0,0.03309127]
["bitfinex","BTCUSD",1768146413478,0.00010566,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768146413682,0.11222286,90831.0,90817.0,0.06606646]
["bitfinex","BTCUSD",1768146413841,0.11229263,90831.0,90817.0,0.06606646]
["bitfinex","BTCUSD",1768146414047,0.04623558,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146414268,0.04623558,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146414662,6.977e-05,90831.0,90820.0,0.06606461]
["bitfinex","BTCUSD",1768146414868,6.977e-05,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768146415363,6.977e-05,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146415566,6.977e-05,90831.0,90822.0,0.06606322]
["bitfinex","BTCUSD",1768146415983,6.977e-05,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768146416185,6.977e-05,90831.0,90822.0,0.06606322]
["bitfinex","BTCUSD",1768146416394,6.977e-05,90831.0,90821.0,0.06606299]
["bitfinex","BTCUSD",1768146416703,6.977e-05,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768146416902,6.977e-05,90831.0,90822.0,0.05377534]
["bitfinex","BTCUSD",1768146417108,0.0110086,90838.0,90824.0,0.0537751]
["bitfinex","BTCUSD",1768146417325,0.0001968,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768146417474,0.0110086,90838.0,90826.0,0.01107983]
["bitfinex","BTCUSD",1768146417696,0.13480353,90840.0,90826.0,0.06613009]
["bitfinex","BTCUSD",1768146417911,0.06605098,90839.0,90826.0,0.06613009]
["bitfinex","BTCUSD",1768146418105,0.0797613,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768146418360,0.11176906,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768146418567,0.000152,90845.0,90835.0,0.06605338]
["bitfinex","BTCUSD",1768146418768,0.000152,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146418923,0.02208,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146419270,0.000152,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146419596,0.000152,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146420148,0.000152,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146420329,0.000152,90845.0,90836.0,0.0660528]
["bitfinex","BTCUSD",1768146420547,0.000152,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146420993,0.000152,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146421171,0.000152,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146421370,0.000152,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146421573,0.00023216,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768146421809,0.00023216,90849.0,90844.0,0.0427648]
["bitfinex","BTCUSD",1768146421974,0.00023216,90849.0,90847.0,0.0427648]
["bitfinex","BTCUSD",1768146422279,0.00023216,90849.0,90845.0,0.10881122]
["bitfinex","BTCUSD",1768146422609,0.00023216,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768146422872,0.00023216,90849.0,90847.0,0.05503734]
["bitfinex","BTCUSD",1768146423084,0.00023216,90849.0,90848.0,0.05503698]
["bitfinex","BTCUSD",1768146423227,0.00023216,90849.0,90847.0,0.05503734]
["bitfinex","BTCUSD",1768146423514,0.00023216,90849.0,90846.0,0.06604466]
["bitfinex","BTCUSD",1768146423840,0.00023216,90849.0,90764.0,0.10552917]
["bitfinex","BTCUSD",1768146423841,0.04964444,90845.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146424030,0.04964444,90842.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146424762,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146425659,0.01100776,90845.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146425863,0.01100776,90845.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146426114,0.01100776,90845.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146426308,0.06604619,90846.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146426462,0.011008,90843.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146426662,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146427515,0.06604753,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146428085,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146428289,0.0660473,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146428515,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146428718,0.011008,90843.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146429632,0.01100812,90842.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146430460,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146430800,0.011008,90843.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146430994,0.06604635,90846.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146431196,0.05742056,90846.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146431438,0.011008,90843.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146431751,0.01100836,90840.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146431947,0.01100824,90841.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146432361,0.01100812,90842.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146433058,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146433260,0.06604785,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146434087,0.05503926,90845.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146434290,0.06604702,90845.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146434558,0.10145114,90846.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146434559,0.11245877,90846.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146435436,0.01100788,90844.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146435827,0.01100788,90844.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146436030,0.11245879,90846.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768146436234,0.01100776,90845.0,90833.0,0.03308921]
["bitfinex","BTCUSD",1768146436596,0.05742056,90846.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768146437055,0.04641293,90846.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768146437719,0.00023216,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146437966,0.00023216,90849.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768146438203,0.00023216,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768146438423,0.00023216,90849.0,90839.0,0.06605086]
["bitfinex","BTCUSD",1768146439057,0.00023216,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768146439354,0.00023216,90849.0,90838.0,0.06605136]
["bitfinex","BTCUSD",1768146439552,0.00023216,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146440008,0.00023216,90849.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768146440213,0.00023216,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146440792,0.00023216,90849.0,90838.0,0.06605158]
["bitfinex","BTCUSD",1768146441434,0.00023216,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146441584,0.00023216,90849.0,90838.0,0.06605162]
["bitfinex","BTCUSD",1768146441781,0.01123943,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146442334,0.05526873,90849.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146442551,0.01100739,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146442757,0.01100751,90847.0,90835.0,0.06605379]
["bitfinex","BTCUSD",1768146443127,0.06604456,90848.0,90835.0,0.06605379]
["bitfinex","BTCUSD",1768146443352,0.01100751,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768146443530,0.01100739,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146443729,0.01100739,90848.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146443730,0.06604528,90847.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146443926,0.01100812,90842.0,90833.0,0.02208]
["bitfinex","BTCUSD",1768146444134,0.000999,90833.0,90826.0,6.977e-05]
["bitfinex","BTCUSD",1768146444380,0.04741193,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768146444542,0.000999,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768146444748,0.04641293,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768146444942,0.04641293,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768146445353,0.04641293,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768146445973,0.04641293,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768146446411,0.04641293,90839.0,90828.0,0.06605882]
["bitfinex","BTCUSD",1768146446618,0.04641293,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768146447431,0.02208,90843.0,90832.0,0.06605553]
["bitfinex","BTCUSD",1768146447630,0.02208,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768146447853,0.02208,90843.0,90832.0,0.06605599]
["bitfinex","BTCUSD",1768146448016,0.02208,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768146448489,0.02208,90843.0,90832.0,0.06605593]
["bitfinex","BTCUSD",1768146448724,0.02208,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768146449155,0.06604684,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768146449349,0.02208,90844.0,90833.0,0.05377401]
["bitfinex","BTCUSD",1768146449554,0.02208,90844.0,90833.0,0.0427648]
["bitfinex","BTCUSD",1768146449796,0.08812753,90844.0,90833.0,0.0427648]
["bitfinex","BTCUSD",1768146450235,0.03308788,90844.0,90833.0,0.0427648]
["bitfinex","BTCUSD",1768146450916,0.02208,90844.0,90833.0,0.05377401]
["bitfinex","BTCUSD",1768146451895,0.02208,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768146452139,0.00023216,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768146452140,0.00023216,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146452377,0.02208,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146452644,0.02208,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146452882,0.02208,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146453115,0.02208,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146453554,0.02208,90847.0,90836.0,0.06605304]
["bitfinex","BTCUSD",1768146453737,0.02208,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146454739,0.02208,90847.0,90836.0,0.06605305]
["bitfinex","BTCUSD",1768146454939,0.02208,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146455547,0.02208,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146455744,0.02208,90847.0,90837.0,0.0660522]
["bitfinex","BTCUSD",1768146456120,0.02208,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146456744,0.02208,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146456950,0.07126439,90847.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768146457157,0.07126439,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146457366,0.04918439,90846.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768146457782,0.04918439,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146457994,0.04918439,90846.0,90839.0,0.06605059]
["bitfinex","BTCUSD",1768146458412,0.04918439,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768146461615,0.04918439,90846.0,90840.0,0.06604997]
["bitfinex","BTCUSD",1768146462391,0.04918439,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768146462604,0.04918439,90846.0,90838.0,0.06605162]
["bitfinex","BTCUSD",1768146462805,0.04918439,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146463416,0.04918439,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146464237,0.04918439,90846.0,90839.0,0.01093992]
["bitfinex","BTCUSD",1768146464494,0.04918439,90846.0,90838.0,0.06605121]
["bitfinex","BTCUSD",1768146464722,0.04918439,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146465073,0.04918439,90846.0,90838.0,0.06605121]
["bitfinex","BTCUSD",1768146465280,0.04918439,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146466782,0.04918439,90846.0,90838.0,0.06605121]
["bitfinex","BTCUSD",1768146467024,0.04918439,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768146467547,0.04918439,90846.0,90838.0,0.06605121]
["bitfinex","BTCUSD",1768146467748,0.04918439,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146467963,0.04918439,90846.0,90838.0,0.06605159]
["bitfinex","BTCUSD",1768146468167,0.04918439,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768146468369,0.000999,90838.0,90836.0,0.02208]
["bitfinex","BTCUSD",1768146468545,0.04918439,90837.0,90836.0,0.02208]
["bitfinex","BTCUSD",1768146469003,0.03308582,90861.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768146469234,0.01100606,90859.0,90848.0,0.1322868]
["bitfinex","BTCUSD",1768146469451,0.04918439,90858.0,90848.0,0.18732378]
["bitfinex","BTCUSD",1768146470715,0.0001672,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768146470940,0.0001672,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768146471138,0.0001672,90860.0,90857.0,0.01096065]
["bitfinex","BTCUSD",1768146471559,0.0001672,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768146471798,0.00021371,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768146472016,0.00021371,90860.0,90858.0,0.04871083]
["bitfinex","BTCUSD",1768146472228,0.02208,90875.0,90866.0,0.04871083]
["bitfinex","BTCUSD",1768146472444,0.00059325,90874.0,90866.0,0.04766618]
["bitfinex","BTCUSD",1768146472651,0.00059325,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146472869,0.00059325,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768146473072,0.00059325,90874.0,90864.0,0.06603235]
["bitfinex","BTCUSD",1768146473285,0.04918439,90873.0,90864.0,0.06603235]
["bitfinex","BTCUSD",1768146473496,0.04918439,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768146473700,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146473971,0.04918439,90873.0,90863.0,0.0660334]
["bitfinex","BTCUSD",1768146474208,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146474832,0.04918439,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768146475032,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146475647,0.04918439,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768146475856,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146476270,0.04918439,90873.0,90862.0,0.06603419]
["bitfinex","BTCUSD",1768146476429,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146476669,0.04918439,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768146477055,0.04918439,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768146478123,0.00059325,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768146478920,0.00059325,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768146479339,0.00059325,90874.0,90866.0,0.06603102]
["bitfinex","BTCUSD",1768146479779,0.00059325,90874.0,90865.0,0.06603197]
["bitfinex","BTCUSD",1768146479780,0.00059325,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768146479989,0.00059325,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768146480176,0.00059325,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768146480402,0.00059325,90874.0,90866.0,0.06603121]
["bitfinex","BTCUSD",1768146480600,0.00059325,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768146480724,0.00059325,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768146481139,0.00059325,90874.0,90868.0,0.06602973]
["bitfinex","BTCUSD",1768146481351,0.00059325,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768146481600,0.00059325,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768146482385,0.00059325,90874.0,90867.0,0.06603056]
["bitfinex","BTCUSD",1768146482386,0.10423086,90833.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768146482580,0.04918439,90832.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768146482763,0.04918439,90832.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146482960,0.06019384,90831.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146483168,0.01100957,90830.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146483365,0.06019408,90829.0,90825.0,0.02208]
["bitfinex","BTCUSD",1768146483566,0.06019408,90829.0,90825.0,0.02212651]
["bitfinex","BTCUSD",1768146483921,0.04918439,90829.0,90825.0,0.02212651]
["bitfinex","BTCUSD",1768146484123,0.04831586,90828.0,90825.0,0.02212651]
["bitfinex","BTCUSD",1768146484342,0.04831586,90828.0,90825.0,0.00052051]
["bitfinex","BTCUSD",1768146484343,0.10336617,90826.0,90825.0,0.00052051]
["bitfinex","BTCUSD",1768146484484,0.10336617,90826.0,90825.0,0.02260051]
["bitfinex","BTCUSD",1768146484885,0.10336617,90826.0,90825.0,0.00052051]
["bitfinex","BTCUSD",1768146485285,0.10336617,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146485890,0.04831586,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146488374,0.10336617,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146488527,0.05505031,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146489066,0.06605927,90828.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146489294,0.01100982,90828.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146489411,0.04776469,90827.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146489619,0.04776469,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146489823,0.102815,90826.0,90825.0,0.01686579]
["bitfinex","BTCUSD",1768146490232,0.04776469,90826.0,90818.0,0.0001498]
["bitfinex","BTCUSD",1768146490446,0.05877475,90826.0,90819.0,0.02208]
["bitfinex","BTCUSD",1768146490661,0.05877475,90826.0,90779.0,0.04820017]
["bitfinex","BTCUSD",1768146490662,0.05877863,90794.0,90779.0,0.04820017]
["bitfinex","BTCUSD",1768146491002,0.05877863,90794.0,90733.0,0.06142467]
["bitfinex","BTCUSD",1768146491003,0.05877863,90794.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146491004,0.04776469,90782.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146491153,0.04776469,90782.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768146491154,0.04776469,90777.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768146491360,0.04776469,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768146491573,0.04776469,90777.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146491798,0.01101673,90771.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146492410,0.01101685,90770.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146492857,0.01101673,90771.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146493194,0.01101649,90773.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146493353,0.01101661,90772.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146494107,0.01101649,90773.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146494787,0.01101661,90772.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146494983,0.01101649,90773.0,90762.0,0.04820017]
["bitfinex","BTCUSD",1768146495132,0.01101612,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768146495327,0.01101637,90774.0,90763.0,0.04820017]
["bitfinex","BTCUSD",1768146495587,0.01101734,90766.0,90763.0,0.04820017]
["bitfinex","BTCUSD",1768146495747,0.01101721,90767.0,90763.0,0.04820017]
["bitfinex","BTCUSD",1768146495957,0.04776469,90778.0,90763.0,0.04820017]
["bitfinex","BTCUSD",1768146495958,0.01101649,90773.0,90763.0,0.04820017]
["bitfinex","BTCUSD",1768146496165,0.01101649,90773.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768146496166,0.01101661,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146496366,0.01101649,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146496562,0.01101661,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146496764,8.123e-05,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146496969,0.01101685,90770.0,90759.0,0.04820017]
["bitfinex","BTCUSD",1768146497550,0.01101673,90771.0,90759.0,0.04820017]
["bitfinex","BTCUSD",1768146497959,0.01109784,90772.0,90759.0,0.04820017]
["bitfinex","BTCUSD",1768146498163,0.01109784,90772.0,90759.0,0.05921836]
["bitfinex","BTCUSD",1768146498345,0.01109784,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146498346,8.123e-05,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146498557,0.01101673,90771.0,90759.0,0.05921836]
["bitfinex","BTCUSD",1768146498775,8.123e-05,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146498995,8.123e-05,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768146499232,8.123e-05,90772.0,90759.0,0.05921836]
["bitfinex","BTCUSD",1768146499233,0.05886253,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146499430,0.05886253,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146499588,0.06610113,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768146499798,0.01101697,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768146500005,0.01101685,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146500271,0.05878154,90770.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146500475,0.05878178,90768.0,90756.0,0.01115715]
["bitfinex","BTCUSD",1768146500602,0.04776469,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146500805,0.05878178,90768.0,90756.0,0.01115715]
["bitfinex","BTCUSD",1768146501640,0.01101782,90762.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146501967,0.01101758,90764.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146502105,0.04776469,90765.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146502918,0.05878154,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146503302,0.04776469,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768146503727,0.04776469,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146504273,0.01101697,90769.0,90757.0,0.04820017]
["bitfinex","BTCUSD",1768146504482,0.06610315,90768.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146504685,0.06610333,90767.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146504885,0.06610359,90767.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146505107,0.06610342,90767.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146505319,0.04776469,90764.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146506127,0.04776469,90762.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146507087,0.05878251,90762.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146507530,0.04776469,90762.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146508361,0.04776469,90759.0,90756.0,0.0001386]
["bitfinex","BTCUSD",1768146508607,0.04776469,90759.0,90751.0,5.7e-07]
["bitfinex","BTCUSD",1768146508608,0.05878348,90754.0,90751.0,5.7e-07]
["bitfinex","BTCUSD",1768146508939,0.11387781,90754.0,90751.0,5.7e-07]
["bitfinex","BTCUSD",1768146509430,0.05509495,90753.0,90751.0,5.7e-07]
["bitfinex","BTCUSD",1768146509629,0.04776469,90751.0,90747.0,0.04146251]
["bitfinex","BTCUSD",1768146510611,0.22035692,90762.0,90747.0,0.04146251]
["bitfinex","BTCUSD",1768146510612,0.04776469,90748.0,90747.0,0.04060151]
["bitfinex","BTCUSD",1768146511122,0.04776469,90748.0,90747.0,0.02212]
["bitfinex","BTCUSD",1768146511425,0.04776469,90748.0,90731.0,0.05510783]
["bitfinex","BTCUSD",1768146511426,0.04776469,90741.0,90731.0,0.05510783]
["bitfinex","BTCUSD",1768146511657,0.04776469,90741.0,90729.0,4.132e-05]
["bitfinex","BTCUSD",1768146511658,0.05776469,90747.0,90729.0,4.132e-05]
["bitfinex","BTCUSD",1768146511772,0.04776469,90747.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768146511986,0.04776469,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146512485,0.04776469,90747.0,90740.0,0.0113719]
["bitfinex","BTCUSD",1768146512817,0.02212,90756.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768146512997,0.04776469,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146513624,0.04776469,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768146513966,0.04776469,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146514873,0.04776469,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768146515176,0.04776469,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146515409,0.04776469,90752.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768146515542,0.04776469,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146516018,0.0110194,90749.0,90740.0,0.02247141]
["bitfinex","BTCUSD",1768146516168,0.06611433,90752.0,90740.0,0.02247141]
["bitfinex","BTCUSD",1768146516169,0.04793533,90748.0,90740.0,0.02247141]
["bitfinex","BTCUSD",1768146516552,0.04793533,90746.0,90740.0,0.02247141]
["bitfinex","BTCUSD",1768146516752,0.04793533,90746.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146518602,0.04793533,90745.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146518817,0.01101952,90748.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146518818,0.05895546,90743.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146519027,0.04793533,90741.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146519235,0.10303721,90741.0,90740.0,0.02147241]
["bitfinex","BTCUSD",1768146519443,0.04793533,90736.0,90732.0,0.02212]
["bitfinex","BTCUSD",1768146519688,0.0482868,90736.0,90732.0,0.02212]
["bitfinex","BTCUSD",1768146520320,0.00035147,90736.0,90732.0,0.02212]
["bitfinex","BTCUSD",1768146520736,0.01101976,90746.0,90737.0,0.04827968]
["bitfinex","BTCUSD",1768146520945,0.01101989,90745.0,90737.0,0.04838534]
["bitfinex","BTCUSD",1768146521375,0.04793533,90744.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146524078,0.0110194,90749.0,90737.0,0.04838534]
["bitfinex","BTCUSD",1768146524422,0.01101916,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768146524553,0.05895461,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768146524757,0.05895473,90749.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146524955,0.01101964,90747.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146525165,0.04793533,90742.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146525362,0.05895534,90744.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146525592,0.04793533,90741.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146526772,0.01102001,90744.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146526943,0.04793533,90743.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146527145,0.05895546,90743.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146527772,0.04793533,90741.0,90737.0,0.00010566]
["bitfinex","BTCUSD",1768146527979,0.10304207,90733.0,90732.0,1e-08]
["bitfinex","BTCUSD",1768146528189,0.10304207,90733.0,90732.0,0.00010081]
["bitfinex","BTCUSD",1768146528438,0.10304207,90733.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768146528439,0.04793533,90728.0,90711.0,0.05511954]
["bitfinex","BTCUSD",1768146528738,0.00989434,90732.0,90712.0,0.02212]
["bitfinex","BTCUSD",1768146528739,0.04793533,90716.0,90712.0,0.02212]
["bitfinex","BTCUSD",1768146529332,0.04793533,90720.0,90712.0,0.02212]
["bitfinex","BTCUSD",1768146529926,0.04793533,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768146530137,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768146530334,0.04793533,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768146530538,0.05895765,90725.0,90712.0,0.02201275]
["bitfinex","BTCUSD",1768146530756,0.04793533,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768146530961,0.00035138,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768146531165,0.00035138,90704.0,90694.0,0.0993231]
["bitfinex","BTCUSD",1768146531775,0.05512601,90702.0,90694.0,0.0993231]
["bitfinex","BTCUSD",1768146532025,0.02751341,90694.0,90678.0,0.07039968]
["bitfinex","BTCUSD",1768146532228,0.01102645,90691.0,90678.0,0.06494988]
["bitfinex","BTCUSD",1768146532443,0.01761907,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768146532670,0.00989434,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768146532884,0.01761907,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768146533104,0.01662007,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768146533550,0.01662007,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768146533803,0.01102791,90679.0,90670.0,0.04827968]
["bitfinex","BTCUSD",1768146534025,0.01202654,90682.0,90670.0,0.04827968]
["bitfinex","BTCUSD",1768146534026,0.000999,90682.0,90670.0,0.04827968]
["bitfinex","BTCUSD",1768146534246,0.04793552,90690.0,90670.0,0.045293]
["bitfinex","BTCUSD",1768146534247,0.03063393,90685.0,90670.0,0.045293]
["bitfinex","BTCUSD",1768146534460,0.01102779,90680.0,90665.0,0.04827968]
["bitfinex","BTCUSD",1768146534734,0.01960675,90682.0,90667.0,0.04856068]
["bitfinex","BTCUSD",1768146534956,0.01102742,90683.0,90670.0,0.04827968]
["bitfinex","BTCUSD",1768146535174,0.0110273,90684.0,90670.0,0.04827968]
["bitfinex","BTCUSD",1768146535396,0.0110273,90684.0,90672.0,0.04827968]
["bitfinex","BTCUSD",1768146535617,0.01102779,90680.0,90672.0,0.04827968]
["bitfinex","BTCUSD",1768146535825,0.01102766,90681.0,90672.0,0.04827968]
["bitfinex","BTCUSD",1768146536045,0.04176675,90687.0,90672.0,0.04827968]
["bitfinex","BTCUSD",1768146536278,0.04793552,90678.0,90672.0,0.04827968]
["bitfinex","BTCUSD",1768146537698,0.02216,90687.0,90667.0,0.01131037]
["bitfinex","BTCUSD",1768146537699,0.0110262,90693.0,90678.0,0.01113369]
["bitfinex","BTCUSD",1768146537902,0.03479845,90702.0,90678.0,0.01113369]
["bitfinex","BTCUSD",1768146537903,0.01102511,90702.0,90688.0,0.04827968]
["bitfinex","BTCUSD",1768146538122,0.01137625,90704.0,90688.0,0.04827968]
["bitfinex","BTCUSD",1768146538347,0.00035138,90704.0,90694.0,0.04827968]
["bitfinex","BTCUSD",1768146538561,0.01102329,90717.0,90702.0,0.14331191]
["bitfinex","BTCUSD",1768146538774,0.01102304,90719.0,90704.0,0.01113053]
["bitfinex","BTCUSD",1768146538775,0.00039,90713.0,90704.0,0.01113053]
["bitfinex","BTCUSD",1768146539002,0.00039,90713.0,90710.0,0.04827968]
["bitfinex","BTCUSD",1768146539351,0.03599568,90734.0,90713.0,0.05930345]
["bitfinex","BTCUSD",1768146539581,0.01102244,90724.0,90713.0,0.04827968]
["bitfinex","BTCUSD",1768146539723,0.06613464,90724.0,90713.0,0.04827968]
["bitfinex","BTCUSD",1768146539933,0.01102244,90724.0,90713.0,0.04827968]
["bitfinex","BTCUSD",1768146540377,0.01102256,90723.0,90713.0,0.04827968]
["bitfinex","BTCUSD",1768146540602,0.01102268,90722.0,90713.0,0.04827968]
["bitfinex","BTCUSD",1768146541026,0.01102365,90714.0,90707.0,0.04827968]
["bitfinex","BTCUSD",1768146541223,0.01102365,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768146541224,0.000999,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768146541432,0.01102426,90709.0,90702.0,0.00010536]
["bitfinex","BTCUSD",1768146541641,0.01102426,90709.0,90680.0,0.64229506]
["bitfinex","BTCUSD",1768146541642,0.0110256,90698.0,90688.0,0.07043968]
["bitfinex","BTCUSD",1768146541859,0.00010533,90698.0,90688.0,0.08146649]
["bitfinex","BTCUSD",1768146542062,0.00010533,90698.0,90693.0,0.04866968]
["bitfinex","BTCUSD",1768146542267,0.00010533,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768146542482,0.01102341,90716.0,90701.0,0.04827968]
["bitfinex","BTCUSD",1768146542684,0.04701885,90718.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768146542685,0.01102317,90718.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146542924,0.01102329,90717.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146543140,0.01102341,90716.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146543351,0.01102353,90715.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146543561,0.01102317,90718.0,90706.0,0.0593043]
["bitfinex","BTCUSD",1768146543783,0.01102329,90717.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146544011,0.01102317,90718.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146544215,0.01102304,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768146544414,0.01102317,90718.0,90706.0,0.04827968]
["bitfinex","BTCUSD",1768146544607,0.01102304,90719.0,90706.0,0.0593043]
["bitfinex","BTCUSD",1768146544850,0.01102304,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768146545070,0.01102244,90724.0,90710.0,0.05888959]
["bitfinex","BTCUSD",1768146545273,0.000281,90726.0,90714.0,0.0588891]
["bitfinex","BTCUSD",1768146545420,0.00038668,90726.0,90714.0,0.0588891]
["bitfinex","BTCUSD",1768146545625,0.00038668,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768146546234,0.00038668,90726.0,90717.0,0.06613969]
["bitfinex","BTCUSD",1768146546620,0.00038668,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768146546815,0.00038668,90726.0,90718.0,0.05888862]
["bitfinex","BTCUSD",1768146547021,0.00038668,90726.0,90718.0,0.04786545]
["bitfinex","BTCUSD",1768146547200,0.00038668,90726.0,90718.0,0.05888862]
["bitfinex","BTCUSD",1768146547398,0.00038668,90726.0,90718.0,0.04786545]
["bitfinex","BTCUSD",1768146547853,0.00038668,90726.0,90718.0,0.05888862]
["bitfinex","BTCUSD",1768146548064,0.00038668,90726.0,90718.0,0.04786545]
["bitfinex","BTCUSD",1768146548461,0.00038668,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768146548779,0.00038668,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768146548996,0.00038668,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768146549204,0.05511196,90725.0,90713.0,0.04703921]
["bitfinex","BTCUSD",1768146549408,0.06613428,90725.0,90713.0,0.05806298]
["bitfinex","BTCUSD",1768146549605,0.01102244,90724.0,90713.0,0.04703921]
["bitfinex","BTCUSD",1768146549835,0.01140887,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768146550183,0.01102256,90723.0,90713.0,0.04703921]
["bitfinex","BTCUSD",1768146550385,0.01102244,90724.0,90713.0,0.04703921]
["bitfinex","BTCUSD",1768146550510,0.05549784,90726.0,90713.0,0.04703921]
["bitfinex","BTCUSD",1768146550718,0.05549784,90726.0,90713.0,0.05806298]
["bitfinex","BTCUSD",1768146550719,0.01140887,90726.0,90713.0,0.05806298]
["bitfinex","BTCUSD",1768146550941,0.01140887,90726.0,90713.0,0.11318169]
["bitfinex","BTCUSD",1768146551141,0.01102268,90722.0,90713.0,0.04604021]
["bitfinex","BTCUSD",1768146551365,0.01102256,90723.0,90713.0,0.04604021]
["bitfinex","BTCUSD",1768146551547,0.01102244,90724.0,90713.0,0.04604021]
["bitfinex","BTCUSD",1768146551951,0.00038668,90726.0,90713.0,0.04604021]
["bitfinex","BTCUSD",1768146552192,0.05549783,90726.0,90713.0,0.05706398]
["bitfinex","BTCUSD",1768146552470,0.01140887,90726.0,90715.0,0.04703921]
["bitfinex","BTCUSD",1768146552692,0.00038668,90726.0,90715.0,0.04703921]
["bitfinex","BTCUSD",1768146552880,0.00038668,90726.0,90718.0,0.04703921]
["bitfinex","BTCUSD",1768146553685,0.00038668,90726.0,90718.0,0.05806238]
["bitfinex","BTCUSD",1768146554158,0.00038668,90726.0,90720.0,0.05806213]
["bitfinex","BTCUSD",1768146554362,6.8e-07,90726.0,90725.0,0.04703921]
["bitfinex","BTCUSD",1768146554508,6.8e-07,90726.0,90725.0,0.10215081]
["bitfinex","BTCUSD",1768146554888,0.00039,90736.0,90725.0,0.10215081]
["bitfinex","BTCUSD",1768146554889,0.00039,90736.0,90728.0,0.04703921]
["bitfinex","BTCUSD",1768146556182,0.00039,90736.0,90732.0,0.04703921]
["bitfinex","BTCUSD",1768146559018,0.0002532,90743.0,90740.0,0.04703921]
["bitfinex","BTCUSD",1768146559244,3.02e-05,90743.0,90741.0,0.04703921]
["bitfinex","BTCUSD",1768146559453,0.000386,90741.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146559732,3.02e-05,90743.0,90738.0,0.03318074]
["bitfinex","BTCUSD",1768146560181,3.02e-05,90743.0,90739.0,0.04703921]
["bitfinex","BTCUSD",1768146560629,3.02e-05,90743.0,90739.0,0.05805982]
["bitfinex","BTCUSD",1768146560836,3.02e-05,90743.0,90741.0,0.05510185]
["bitfinex","BTCUSD",1768146561054,3.02e-05,90743.0,90740.0,0.0580597]
["bitfinex","BTCUSD",1768146561190,3.02e-05,90743.0,90741.0,0.10214068]
["bitfinex","BTCUSD",1768146561531,3.02e-05,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146561687,3.02e-05,90743.0,90739.0,0.05805982]
["bitfinex","BTCUSD",1768146562844,3.02e-05,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146563262,3.02e-05,90743.0,90739.0,0.11316283]
["bitfinex","BTCUSD",1768146563420,3.02e-05,90743.0,90739.0,0.04703921]
["bitfinex","BTCUSD",1768146564059,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146565106,3.02e-05,90743.0,90738.0,0.06919921]
["bitfinex","BTCUSD",1768146565297,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146565497,3.02e-05,90743.0,90738.0,0.08021995]
["bitfinex","BTCUSD",1768146565930,3.02e-05,90743.0,90739.0,0.04703921]
["bitfinex","BTCUSD",1768146566133,3.02e-05,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146566928,3.02e-05,90743.0,90740.0,0.06612257]
["bitfinex","BTCUSD",1768146567342,3.02e-05,90743.0,90741.0,0.05510172]
["bitfinex","BTCUSD",1768146567714,3.02e-05,90743.0,90740.0,0.06612257]
["bitfinex","BTCUSD",1768146567921,3.02e-05,90743.0,90741.0,0.05510183]
["bitfinex","BTCUSD",1768146568243,3.02e-05,90743.0,90740.0,0.11316217]
["bitfinex","BTCUSD",1768146568402,3.02e-05,90743.0,90741.0,0.04703921]
["bitfinex","BTCUSD",1768146569453,3.02e-05,90743.0,90740.0,0.11316185]
["bitfinex","BTCUSD",1768146569933,3.02e-05,90743.0,90740.0,0.11316192]
["bitfinex","BTCUSD",1768146570135,3.02e-05,90743.0,90740.0,0.04703921]
["bitfinex","BTCUSD",1768146570333,0.000999,90740.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146570539,3.02e-05,90743.0,90739.0,0.04703921]
["bitfinex","BTCUSD",1768146570944,3.02e-05,90743.0,90739.0,0.05805982]
["bitfinex","BTCUSD",1768146571151,3.02e-05,90743.0,90739.0,0.04703921]
["bitfinex","BTCUSD",1768146571892,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146572452,3.02e-05,90743.0,90738.0,0.06919921]
["bitfinex","BTCUSD",1768146572654,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146573147,3.02e-05,90743.0,90738.0,0.03318074]
["bitfinex","BTCUSD",1768146573393,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146575764,3.02e-05,90743.0,90738.0,0.021161]
["bitfinex","BTCUSD",1768146578192,0.03713021,90743.0,90738.0,0.021161]
["bitfinex","BTCUSD",1768146578805,3.02e-05,90743.0,90738.0,0.021161]
["bitfinex","BTCUSD",1768146578959,3.02e-05,90743.0,90738.0,0.02216]
["bitfinex","BTCUSD",1768146582179,3.02e-05,90743.0,90738.0,0.03318074]
["bitfinex","BTCUSD",1768146582378,3.02e-05,90743.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768146582379,0.03710001,90736.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768146582601,0.03710001,90737.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768146582818,0.05510567,90735.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146583058,0.03710001,90736.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146583717,0.04812099,90736.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146584128,0.06612527,90737.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146584354,0.06612527,90737.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146584541,0.06612628,90736.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146584738,0.06612488,90738.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146584938,0.01102074,90738.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146585196,0.01102086,90737.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146585398,0.01102086,90737.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146585602,0.01102061,90739.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146585737,0.01102074,90738.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146586162,0.01102086,90737.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146586364,0.06612494,90738.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146587180,0.01102074,90738.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146587568,0.01102086,90737.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146588003,0.01102074,90738.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146589365,3.02e-05,90743.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146590253,3.02e-05,90743.0,90735.0,0.04763147]
["bitfinex","BTCUSD",1768146594017,3.02e-05,90743.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146595082,3.02e-05,90743.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146595391,3.02e-05,90743.0,90733.0,0.05899723]
["bitfinex","BTCUSD",1768146596425,3.02e-05,90743.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146596634,3.02e-05,90743.0,90733.0,0.05899723]
["bitfinex","BTCUSD",1768146596839,3.02e-05,90743.0,90733.0,0.11410344]
["bitfinex","BTCUSD",1768146597271,3.02e-05,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768146597730,3.02e-05,90743.0,90733.0,0.05899723]
["bitfinex","BTCUSD",1768146598788,3.02e-05,90743.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146599196,3.02e-05,90743.0,90733.0,0.05899723]
["bitfinex","BTCUSD",1768146599958,3.02e-05,90743.0,90733.0,0.04797589]
["bitfinex","BTCUSD",1768146600181,3.02e-05,90743.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146600381,3.02e-05,90743.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146600587,0.01105033,90743.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146600857,3.02e-05,90743.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146601471,0.01105033,90743.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146602011,0.01102025,90742.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146602359,0.06612153,90742.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146602491,0.01102037,90741.0,90734.0,0.04763147]
["bitfinex","BTCUSD",1768146602690,0.01102037,90741.0,90734.0,0.04756288]
["bitfinex","BTCUSD",1768146603783,0.06612153,90742.0,90734.0,0.04756288]
["bitfinex","BTCUSD",1768146603920,0.01102037,90741.0,90734.0,0.04756288]
["bitfinex","BTCUSD",1768146604326,0.01102037,90741.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146604530,0.06612153,90742.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146604725,3.02e-05,90743.0,90733.0,0.00034442]
["bitfinex","BTCUSD",1768146605154,0.01105033,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146605332,0.01102025,90742.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146605753,0.06615105,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146605962,0.01105033,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146606162,3.02e-05,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146606362,0.01105033,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146607037,0.06615105,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146607243,3.02e-05,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146608792,0.01105033,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146608996,0.06615141,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146609130,0.01105033,90743.0,90733.0,0.04854832]
["bitfinex","BTCUSD",1768146610763,0.01105033,90743.0,90733.0,0.04567007]
["bitfinex","BTCUSD",1768146611059,3.02e-05,90743.0,90733.0,0.04567007]
["bitfinex","BTCUSD",1768146611527,3.02e-05,90743.0,90733.0,0.05390796]
["bitfinex","BTCUSD",1768146613462,3.02e-05,90743.0,90733.0,0.04288662]
["bitfinex","BTCUSD",1768146614854,3.02e-05,90743.0,90733.0,0.05390796]
["bitfinex","BTCUSD",1768146615379,3.02e-05,90743.0,90733.0,0.10901441]
["bitfinex","BTCUSD",1768146615581,3.02e-05,90743.0,90733.0,0.06612779]
["bitfinex","BTCUSD",1768146615750,3.02e-05,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768146615893,3.02e-05,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768146616097,3.02e-05,90743.0,90733.0,0.06612807]
["bitfinex","BTCUSD",1768146616325,3.02e-05,90743.0,90734.0,0.06099456]
["bitfinex","BTCUSD",1768146616522,0.01101976,90746.0,90734.0,0.06099456]
["bitfinex","BTCUSD",1768146616751,0.05509944,90747.0,90734.0,0.06099456]
["bitfinex","BTCUSD",1768146616752,9.25e-05,90743.0,90735.0,0.04997334]
["bitfinex","BTCUSD",1768146616973,9.25e-05,90743.0,90735.0,0.06099444]
["bitfinex","BTCUSD",1768146617505,0.0110194,90749.0,90738.0,0.04997334]
["bitfinex","BTCUSD",1768146617657,0.02212,90751.0,90739.0,0.06612352]
["bitfinex","BTCUSD",1768146617867,0.02212,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146618269,0.03313916,90751.0,90739.0,0.06612348]
["bitfinex","BTCUSD",1768146618467,0.01187493,90753.0,90740.0,0.06612239]
["bitfinex","BTCUSD",1768146618666,0.01101904,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146618902,0.04248588,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146619055,0.0246383,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146619251,0.03399493,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146619431,0.02297602,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146619629,0.02297602,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146619839,0.03399493,90753.0,90741.0,0.06612219]
["bitfinex","BTCUSD",1768146620240,0.02368334,90757.0,90749.0,0.05509655]
["bitfinex","BTCUSD",1768146620546,0.02368334,90757.0,90743.0,0.04997334]
["bitfinex","BTCUSD",1768146620547,0.00010566,90757.0,90748.0,0.05509731]
["bitfinex","BTCUSD",1768146620743,0.00010566,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768146620999,0.00010566,90757.0,90748.0,0.06611697]
["bitfinex","BTCUSD",1768146621208,0.00010566,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768146621405,0.00010566,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146622188,0.00010566,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768146622409,0.00010566,90757.0,90747.0,0.04997334]
["bitfinex","BTCUSD",1768146622786,0.00010566,90757.0,90748.0,0.06099286]
["bitfinex","BTCUSD",1768146623011,0.00010566,90757.0,90748.0,0.04997334]
["bitfinex","BTCUSD",1768146624544,0.00010566,90757.0,90748.0,0.06099286]
["bitfinex","BTCUSD",1768146624859,0.00010566,90757.0,90748.0,0.11609044]
["bitfinex","BTCUSD",1768146625730,0.00010566,90757.0,90748.0,0.04997334]
["bitfinex","BTCUSD",1768146625987,0.00010566,90757.0,90743.0,0.03314013]
["bitfinex","BTCUSD",1768146626190,9.2e-05,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768146626383,0.00010566,90757.0,90743.0,0.07209334]
["bitfinex","BTCUSD",1768146626384,0.01101904,90752.0,90743.0,0.07209334]
["bitfinex","BTCUSD",1768146626591,0.06611355,90753.0,90743.0,0.07209334]
["bitfinex","BTCUSD",1768146626969,0.01101904,90752.0,90743.0,0.07209334]
["bitfinex","BTCUSD",1768146627257,0.01101904,90752.0,90737.0,0.01450054]
["bitfinex","BTCUSD",1768146627258,9.2e-05,90743.0,90737.0,0.00347968]
["bitfinex","BTCUSD",1768146627469,0.11313913,90744.0,90737.0,0.02212]
["bitfinex","BTCUSD",1768146627681,0.05510315,90739.0,90731.0,0.02212]
["bitfinex","BTCUSD",1768146627876,0.01102074,90738.0,90731.0,0.02212]
["bitfinex","BTCUSD",1768146628305,0.01102061,90739.0,90731.0,0.02212]
["bitfinex","BTCUSD",1768146629284,0.01102049,90740.0,90731.0,0.02212]
["bitfinex","BTCUSD",1768146629875,9.2e-05,90731.0,90716.0,0.01141341]
["bitfinex","BTCUSD",1768146630072,0.0661307,90730.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146630251,0.06613173,90728.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146630453,0.01102195,90728.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146630880,0.01102171,90730.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146631137,0.01102146,90732.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146631138,0.05510836,90731.0,90719.0,0.02212]
["bitfinex","BTCUSD",1768146631293,0.01102146,90732.0,90719.0,0.07723512]
["bitfinex","BTCUSD",1768146631681,0.01102146,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768146631904,0.01102134,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768146632063,0.05803996,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768146632265,0.06612693,90735.0,90722.0,0.06099602]
["bitfinex","BTCUSD",1768146632561,0.03314098,90736.0,90724.0,0.04997334]
["bitfinex","BTCUSD",1768146632688,0.0110211,90735.0,90724.0,0.04997334]
["bitfinex","BTCUSD",1768146632889,0.01102049,90740.0,90724.0,0.04997334]
["bitfinex","BTCUSD",1768146632890,0.02212,90739.0,90729.0,0.04997334]
["bitfinex","BTCUSD",1768146633099,0.01102086,90737.0,90729.0,0.04997334]
["bitfinex","BTCUSD",1768146633299,0.01102086,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768146633695,0.01102098,90736.0,90724.0,0.06613435]
["bitfinex","BTCUSD",1768146633893,0.01102098,90736.0,90723.0,0.04749962]
["bitfinex","BTCUSD",1768146633894,0.06612645,90736.0,90723.0,0.04749962]
["bitfinex","BTCUSD",1768146634118,0.01102134,90733.0,90723.0,0.04749962]
["bitfinex","BTCUSD",1768146634315,0.06612644,90736.0,90723.0,0.04749962]
["bitfinex","BTCUSD",1768146634316,0.01102098,90736.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146634516,0.01102134,90733.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146634749,0.01102122,90734.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146634911,0.06612776,90734.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146635674,0.01102134,90733.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146635878,0.01102098,90736.0,90724.0,0.05852206]
["bitfinex","BTCUSD",1768146636091,0.0110211,90735.0,90724.0,0.05852206]
["bitfinex","BTCUSD",1768146636290,0.06612612,90736.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146636487,0.01102098,90736.0,90724.0,0.04749962]
["bitfinex","BTCUSD",1768146636711,0.01102074,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768146636924,0.0661253,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768146637137,0.06612546,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768146637340,0.01102086,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768146637562,0.01102074,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768146637770,0.00010566,90739.0,90737.0,0.04840662]
["bitfinex","BTCUSD",1768146637971,0.00010566,90739.0,90738.0,0.04760528]
["bitfinex","BTCUSD",1768146638324,0.00010566,90739.0,90738.0,0.10260332]
["bitfinex","BTCUSD",1768146639077,6.6e-07,90739.0,90738.0,0.10260332]
["bitfinex","BTCUSD",1768146643805,0.01101782,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768146644174,0.05509118,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146644450,0.01101831,90758.0,90745.0,0.08063951]
["bitfinex","BTCUSD",1768146644648,0.01101831,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146645058,0.01101819,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768146645200,0.01101831,90758.0,90746.0,0.06611848]
["bitfinex","BTCUSD",1768146645396,0.01101819,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768146645661,0.01101891,90753.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146645817,0.000197,90747.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146646355,0.01101867,90755.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146647139,0.01101879,90754.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146647608,0.06611219,90755.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146647805,0.01101879,90754.0,90745.0,0.06961962]
["bitfinex","BTCUSD",1768146647934,0.01101891,90753.0,90745.0,0.02212]
["bitfinex","BTCUSD",1768146648371,0.06611303,90754.0,90746.0,0.04749962]
["bitfinex","BTCUSD",1768146649014,0.01101904,90752.0,90746.0,0.04749962]
["bitfinex","BTCUSD",1768146649218,0.000197,90746.0,90745.0,0.01651717]
["bitfinex","BTCUSD",1768146649418,0.0110194,90749.0,90745.0,0.01651717]
["bitfinex","BTCUSD",1768146650023,0.01101952,90748.0,90745.0,0.01651717]
["bitfinex","BTCUSD",1768146650216,0.0110194,90749.0,90745.0,0.01651717]
["bitfinex","BTCUSD",1768146650217,0.06611593,90750.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146650495,0.06611587,90750.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146650798,0.0110194,90749.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146651376,0.06611574,90750.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146651719,0.01101928,90750.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146652080,0.0110194,90749.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146652275,0.0661157,90750.0,90745.0,0.01632017]
["bitfinex","BTCUSD",1768146652621,0.04768603,90766.0,90750.0,0.01201828]
["bitfinex","BTCUSD",1768146652794,0.04768603,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768146652996,0.04768603,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146653180,0.04768603,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768146653382,0.04768603,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146653579,0.04768603,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768146653787,0.04768603,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768146653982,0.04768603,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768146654408,0.04768603,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768146654783,0.04768603,90766.0,90755.0,0.06611193]
["bitfinex","BTCUSD",1768146654988,0.0002335,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146655194,0.00033914,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146655371,0.04768603,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146655798,0.00033914,90767.0,90756.0,0.06611117]
["bitfinex","BTCUSD",1768146656000,0.00033914,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146656198,0.00033914,90767.0,90757.0,0.06611051]
["bitfinex","BTCUSD",1768146656841,0.00033914,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768146657158,0.00033914,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146657589,0.04768603,90766.0,90759.0,0.05509035]
["bitfinex","BTCUSD",1768146657816,0.04768603,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146658188,0.04768603,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768146658413,0.04768603,90766.0,90759.0,0.06610907]
["bitfinex","BTCUSD",1768146658589,0.04768603,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768146658804,0.04768603,90766.0,90759.0,0.06610907]
["bitfinex","BTCUSD",1768146659010,0.04768603,90766.0,90679.0,0.50041016]
["bitfinex","BTCUSD",1768146659011,0.04768603,90757.0,90739.0,0.06188688]
["bitfinex","BTCUSD",1768146659226,0.04768603,90757.0,90747.0,0.01662]
["bitfinex","BTCUSD",1768146659227,0.04768603,90755.0,90747.0,0.01662]
["bitfinex","BTCUSD",1768146659430,0.04768603,90755.0,90747.0,0.01653507]
["bitfinex","BTCUSD",1768146659688,0.04768603,90755.0,90747.0,0.02755471]
["bitfinex","BTCUSD",1768146660020,0.04768603,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768146660441,0.04768603,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768146660638,0.04768603,90755.0,90747.0,0.02755471]
["bitfinex","BTCUSD",1768146660866,0.04768603,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768146661280,0.02754517,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768146661482,0.0110194,90749.0,90734.0,0.04749962]
["bitfinex","BTCUSD",1768146661696,0.0110194,90749.0,90712.0,0.58995586]
["bitfinex","BTCUSD",1768146661697,0.01101976,90746.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768146661896,0.01101916,90751.0,90738.0,0.05510367]
["bitfinex","BTCUSD",1768146662232,0.01101916,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768146662375,0.05870507,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146662580,0.04768603,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768146662776,0.04768603,90752.0,90742.0,0.06612117]
["bitfinex","BTCUSD",1768146662981,0.06611229,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146663184,0.06611299,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146663480,0.01101891,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146663888,0.01101879,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768146664093,0.01101891,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146664290,0.01101879,90754.0,90742.0,0.05808148]
["bitfinex","BTCUSD",1768146664569,0.06611229,90755.0,90744.0,0.04706123]
["bitfinex","BTCUSD",1768146664812,0.01101831,90758.0,90744.0,0.04706123]
["bitfinex","BTCUSD",1768146665026,0.02212,90757.0,90749.0,0.05808063]
["bitfinex","BTCUSD",1768146665323,0.02212,90757.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146665622,0.01101782,90762.0,90750.0,0.05808051]
["bitfinex","BTCUSD",1768146665820,0.01101806,90760.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146665984,0.01101794,90761.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146666587,0.06610709,90762.0,90750.0,0.05808051]
["bitfinex","BTCUSD",1768146666803,0.01101782,90762.0,90750.0,0.05808051]
["bitfinex","BTCUSD",1768146667431,0.01101794,90761.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146667611,0.06610698,90762.0,90750.0,0.05808051]
["bitfinex","BTCUSD",1768146667811,0.01101794,90761.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146668009,0.01101782,90762.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146668209,0.06610713,90762.0,90750.0,0.04706123]
["bitfinex","BTCUSD",1768146668467,0.06610946,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146668626,0.01101831,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146668952,0.01101855,90756.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146669247,0.01101843,90757.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146669448,0.01101843,90757.0,90744.0,0.10142724]
["bitfinex","BTCUSD",1768146669812,0.06611099,90757.0,90744.0,0.05734733]
["bitfinex","BTCUSD",1768146670451,0.01101855,90756.0,90744.0,0.05734733]
["bitfinex","BTCUSD",1768146671338,0.06611136,90756.0,90744.0,0.05734733]
["bitfinex","BTCUSD",1768146671538,0.01101867,90755.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146671892,0.06611208,90755.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146672088,0.04700279,90755.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768146672422,0.0110194,90749.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768146673188,0.01101831,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768146673396,0.01101843,90757.0,90745.0,0.04632732]
["bitfinex","BTCUSD",1768146673623,0.01101843,90757.0,90745.0,0.11244624]
["bitfinex","BTCUSD",1768146673823,0.01101831,90758.0,90745.0,0.11244624]
["bitfinex","BTCUSD",1768146674225,0.01101843,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146674426,0.01101843,90757.0,90745.0,0.05734721]
["bitfinex","BTCUSD",1768146674626,0.04700279,90761.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768146674839,0.06610745,90762.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146675061,0.05509493,90753.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146675269,0.03313794,90761.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146675270,0.01101819,90759.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146675487,0.01101831,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146675837,0.03313794,90761.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146676010,0.05542556,90767.0,90756.0,0.04632732]
["bitfinex","BTCUSD",1768146676209,0.01101734,90766.0,90756.0,0.04632732]
["bitfinex","BTCUSD",1768146676370,0.01101734,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768146676569,0.01101734,90766.0,90753.0,0.06611345]
["bitfinex","BTCUSD",1768146676799,0.01101734,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768146677213,0.01112454,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768146677563,0.01112454,90766.0,90754.0,0.05734611]
["bitfinex","BTCUSD",1768146677952,0.01101794,90761.0,90750.0,0.37212435]
["bitfinex","BTCUSD",1768146678133,0.0001072,90766.0,90750.0,0.37212435]
["bitfinex","BTCUSD",1768146678335,0.01101782,90762.0,90750.0,0.37212435]
["bitfinex","BTCUSD",1768146678559,0.04700279,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768146678694,0.04700279,90754.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768146678695,0.0385662,90753.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768146678906,0.06611513,90751.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768146679098,0.01101891,90753.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768146679511,0.01101879,90754.0,90742.0,0.03314025]
["bitfinex","BTCUSD",1768146679689,0.05509346,90755.0,90742.0,0.03314025]
["bitfinex","BTCUSD",1768146679898,0.06611213,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768146680094,0.06611207,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768146680322,0.01101891,90753.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146680532,0.09366085,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146680818,0.01101891,90753.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146681720,0.01101855,90756.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146681853,0.05509426,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146682050,0.01101879,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146683010,0.06611309,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146683264,0.06611236,90755.0,90743.0,0.05734745]
["bitfinex","BTCUSD",1768146683489,0.06611289,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146683732,0.01101867,90755.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146684166,0.01101879,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146684388,0.01101867,90755.0,90743.0,0.05734745]
["bitfinex","BTCUSD",1768146684837,0.01101879,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146685051,0.01101879,90754.0,90743.0,0.05734745]
["bitfinex","BTCUSD",1768146685286,0.01101879,90754.0,90743.0,0.04632732]
["bitfinex","BTCUSD",1768146685661,0.01101831,90758.0,90743.0,0.11244799]
["bitfinex","BTCUSD",1768146685864,0.01101843,90757.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146686026,0.01101843,90757.0,90744.0,0.10142716]
["bitfinex","BTCUSD",1768146686251,0.01101855,90756.0,90744.0,0.04632732]
["bitfinex","BTCUSD",1768146686580,0.06611062,90757.0,90744.0,0.11244722]
["bitfinex","BTCUSD",1768146686783,0.01101831,90758.0,90747.0,0.04632732]
["bitfinex","BTCUSD",1768146686984,0.02212,90761.0,90748.0,0.40735119]
["bitfinex","BTCUSD",1768146686985,0.03313794,90761.0,90748.0,0.40735119]
["bitfinex","BTCUSD",1768146687189,0.01101794,90761.0,90749.0,0.05036035]
["bitfinex","BTCUSD",1768146687373,0.08822807,90762.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146687719,0.01101794,90761.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146687923,0.08822717,90762.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146688142,0.01101806,90760.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146688333,0.01101819,90759.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146688570,0.06610848,90760.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146688571,0.01101806,90760.0,90751.0,0.04632732]
["bitfinex","BTCUSD",1768146688884,0.01101819,90759.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146689108,0.01101843,90757.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146689318,0.01101831,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146690338,0.06611016,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146691077,0.01101843,90757.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146691318,0.06611016,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146691527,0.01101831,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146691690,0.01101819,90759.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146691911,0.01101831,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146692488,0.01101855,90756.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146692613,0.01101843,90757.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146692819,0.06610996,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146693026,0.01101831,90758.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146694052,0.01101855,90756.0,90749.0,0.04632732]
["bitfinex","BTCUSD",1768146694273,0.01101843,90757.0,90743.0,0.05786075]
["bitfinex","BTCUSD",1768146694482,0.06611237,90755.0,90743.0,0.05786075]
["bitfinex","BTCUSD",1768146694688,0.06611237,90755.0,90743.0,0.04684062]
["bitfinex","BTCUSD",1768146695120,0.01101843,90757.0,90743.0,0.05786075]
["bitfinex","BTCUSD",1768146695347,0.01101855,90756.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146696295,0.01101867,90755.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146696490,0.01101904,90752.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146696697,0.01101916,90751.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146696905,0.06611444,90752.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146697108,0.01101904,90752.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146698329,0.01101928,90750.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146698536,0.06611503,90751.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146699146,0.01101916,90751.0,90744.0,0.04684062]
["bitfinex","BTCUSD",1768146699382,0.01101843,90757.0,90751.0,0.000999]
["bitfinex","BTCUSD",1768146699874,0.06611017,90758.0,90747.0,0.35000435]
["bitfinex","BTCUSD",1768146700078,0.01101843,90757.0,90747.0,0.35000435]
["bitfinex","BTCUSD",1768146700513,0.02212,90761.0,90747.0,0.36102399]
["bitfinex","BTCUSD",1768146700778,0.02212,90761.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146700779,0.05509067,90760.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146701190,0.01101819,90759.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146701977,0.01101831,90758.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146702309,0.01101819,90759.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146702535,0.01101806,90760.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146702722,0.0578714,90760.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146703057,0.04685334,90760.0,90750.0,0.36102363]
["bitfinex","BTCUSD",1768146703278,0.04685334,90760.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146703516,0.03313794,90761.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146704297,0.01101806,90760.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146704499,0.01101819,90759.0,90750.0,0.35000435]
["bitfinex","BTCUSD",1768146704796,0.01112454,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768146705027,0.0001072,90766.0,90759.0,0.000999]
["bitfinex","BTCUSD",1768146705277,0.0001072,90766.0,90756.0,0.04684062]
["bitfinex","BTCUSD",1768146706330,0.0001072,90766.0,90756.0,0.05785917]
["bitfinex","BTCUSD",1768146706531,0.0001072,90766.0,90756.0,0.04684062]
["bitfinex","BTCUSD",1768146709493,0.01112454,90766.0,90756.0,0.04684062]
["bitfinex","BTCUSD",1768146709810,0.0001072,90766.0,90756.0,0.04684062]
["bitfinex","BTCUSD",1768146710211,0.04696054,90766.0,90755.0,0.06611202]
["bitfinex","BTCUSD",1768146710408,0.0001072,90766.0,90755.0,0.06611202]
["bitfinex","BTCUSD",1768146710650,0.0001072,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768146710856,0.0001072,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146711028,0.0001072,90766.0,90756.0,0.0661111]
["bitfinex","BTCUSD",1768146711458,0.0001072,90766.0,90757.0,0.05509216]
["bitfinex","BTCUSD",1768146711669,0.0001072,90766.0,90758.0,0.06610962]
["bitfinex","BTCUSD",1768146712067,0.0001072,90766.0,90757.0,0.04684062]
["bitfinex","BTCUSD",1768146712266,0.0001072,90766.0,90758.0,0.05785893]
["bitfinex","BTCUSD",1768146712515,0.00055467,90762.0,90758.0,0.05785893]
["bitfinex","BTCUSD",1768146712714,6.7e-07,90762.0,90759.0,0.04684062]
["bitfinex","BTCUSD",1768146713983,6.7e-07,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768146714344,6.7e-07,90762.0,90757.0,0.05785905]
["bitfinex","BTCUSD",1768146714949,6.7e-07,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146715152,6.7e-07,90762.0,90758.0,0.06610966]
["bitfinex","BTCUSD",1768146715665,6.7e-07,90762.0,90757.0,0.04684062]
["bitfinex","BTCUSD",1768146716031,6.7e-07,90762.0,90757.0,0.11295101]
["bitfinex","BTCUSD",1768146716251,6.7e-07,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768146716674,6.7e-07,90762.0,90759.0,0.06610895]
["bitfinex","BTCUSD",1768146716847,6.7e-07,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768146717159,6.7e-07,90762.0,90759.0,0.06456078]
["bitfinex","BTCUSD",1768146717584,6.7e-07,90762.0,90761.0,0.04684062]
["bitfinex","BTCUSD",1768146724131,6.7e-07,90762.0,90761.0,0.04247694]
["bitfinex","BTCUSD",1768146725224,6.7e-07,90762.0,90761.0,0.09756668]
["bitfinex","BTCUSD",1768146725608,6.7e-07,90762.0,90761.0,0.04247694]
["bitfinex","BTCUSD",1768146728615,6.7e-07,90762.0,90761.0,0.09756668]
["bitfinex","BTCUSD",1768146728819,0.0001072,90766.0,90765.0,0.04970159]
["bitfinex","BTCUSD",1768146729086,2e-07,90766.0,90765.0,0.04970159]
["bitfinex","BTCUSD",1768146729580,2e-07,90766.0,90765.0,0.1047889]
["bitfinex","BTCUSD",1768146731365,2e-07,90766.0,90765.0,0.04970159]
["bitfinex","BTCUSD",1768146731558,2e-07,90766.0,90765.0,0.1047889]
["bitfinex","BTCUSD",1768146733726,2e-07,90766.0,90765.0,0.04970159]
["bitfinex","BTCUSD",1768146735939,2e-07,90766.0,90765.0,0.04904059]
["bitfinex","BTCUSD",1768146737356,2e-07,90766.0,90765.0,0.1041279]
["bitfinex","BTCUSD",1768146737797,0.00010564,90767.0,90766.0,0.04970159]
["bitfinex","BTCUSD",1768146738206,0.00010564,90767.0,90766.0,0.10478829]
["bitfinex","BTCUSD",1768146738433,0.00010564,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768146738650,0.0110177,90763.0,90755.0,0.04970159]
["bitfinex","BTCUSD",1768146738874,0.06610715,90762.0,90755.0,0.04970159]
["bitfinex","BTCUSD",1768146739096,0.01101794,90761.0,90754.0,0.02212]
["bitfinex","BTCUSD",1768146739316,0.05509139,90759.0,90754.0,0.02212]
["bitfinex","BTCUSD",1768146739540,0.06611019,90758.0,90754.0,0.02212]
["bitfinex","BTCUSD",1768146739764,0.06066639,90755.0,90743.0,0.07229639]
["bitfinex","BTCUSD",1768146739986,0.04964772,90755.0,90748.0,0.02212]
["bitfinex","BTCUSD",1768146740201,0.03318845,90750.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146740901,0.06611521,90751.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146741125,0.06611503,90751.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146741403,0.06611532,90751.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146741619,0.01101916,90751.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146742502,0.06611502,90751.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146742781,0.01101891,90753.0,90743.0,0.00055473]
["bitfinex","BTCUSD",1768146742997,0.01101879,90754.0,90743.0,0.05025632]
["bitfinex","BTCUSD",1768146743206,0.01101867,90755.0,90743.0,0.05025632]
["bitfinex","BTCUSD",1768146743408,0.03313831,90758.0,90745.0,0.04970159]
["bitfinex","BTCUSD",1768146743613,0.01101843,90757.0,90746.0,0.06072135]
["bitfinex","BTCUSD",1768146743818,0.01101843,90757.0,90746.0,0.04970159]
["bitfinex","BTCUSD",1768146744037,0.02212,90758.0,90746.0,0.06072135]
["bitfinex","BTCUSD",1768146744171,0.02212,90763.0,90752.0,0.06072063]
["bitfinex","BTCUSD",1768146744772,0.02212,90763.0,90754.0,0.04970159]
["bitfinex","BTCUSD",1768146744983,0.02212,90764.0,90754.0,0.04970159]
["bitfinex","BTCUSD",1768146745262,0.02212,90764.0,90756.0,0.04970159]
["bitfinex","BTCUSD",1768146745407,0.02212,90764.0,90756.0,0.06072014]
["bitfinex","BTCUSD",1768146745607,0.00010564,90767.0,90759.0,0.11581021]
["bitfinex","BTCUSD",1768146745807,0.00010564,90767.0,90761.0,0.04970159]
["bitfinex","BTCUSD",1768146747049,0.00010564,90767.0,90761.0,0.06071953]
["bitfinex","BTCUSD",1768146747634,0.00010564,90767.0,90763.0,0.04970159]
["bitfinex","BTCUSD",1768146749212,6.4e-07,90767.0,90764.0,0.04970159]
["bitfinex","BTCUSD",1768146749771,6.4e-07,90767.0,90764.0,0.06071917]
["bitfinex","BTCUSD",1768146750205,0.01101552,90781.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146750522,0.01101576,90779.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146751031,0.011016,90777.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146751222,0.01101588,90778.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146752173,0.03855474,90780.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146752537,0.03313576,90779.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146753096,0.02212,90778.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146753503,0.01101576,90779.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146753704,0.02212,90778.0,90770.0,0.04970159]
["bitfinex","BTCUSD",1768146754101,0.06609699,90776.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146754303,0.01101624,90775.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146754736,0.06609762,90775.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146754941,0.01101624,90775.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146755144,0.01101612,90776.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146755345,0.02212,90777.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146755731,0.02202875,90777.0,90770.0,0.04959659]
["bitfinex","BTCUSD",1768146757341,0.02202875,90777.0,90766.0,0.06610384]
["bitfinex","BTCUSD",1768146757522,0.02202875,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768146758485,0.02202875,90777.0,90766.0,0.06610384]
["bitfinex","BTCUSD",1768146758672,0.03304475,90777.0,90766.0,0.04580992]
["bitfinex","BTCUSD",1768146759071,0.03304475,90777.0,90766.0,0.05682726]
["bitfinex","BTCUSD",1768146759274,0.03304475,90777.0,90766.0,0.04580992]
["bitfinex","BTCUSD",1768146759440,0.02202875,90777.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146760090,0.03304475,90777.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146760243,0.08812505,90777.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146760448,0.01101612,90776.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146761248,0.03304475,90777.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146761496,0.02202875,90777.0,90767.0,0.04580992]
["bitfinex","BTCUSD",1768146761891,0.02202875,90777.0,90767.0,0.05682713]
["bitfinex","BTCUSD",1768146762690,0.02212,90776.0,90769.0,0.04580992]
["bitfinex","BTCUSD",1768146763785,0.02212,90776.0,90769.0,0.05682689]
["bitfinex","BTCUSD",1768146764860,0.02212,90776.0,90769.0,0.04580992]
["bitfinex","BTCUSD",1768146765059,8.92e-05,90781.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146765289,0.02212,90780.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146765488,8.92e-05,90781.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146765666,0.02212,90780.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146767229,8.92e-05,90781.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146767447,0.02212,90780.0,90777.0,0.04580992]
["bitfinex","BTCUSD",1768146770250,0.02212,90780.0,90771.0,0.04580992]
["bitfinex","BTCUSD",1768146770545,0.0222092,90781.0,90772.0,0.05682653]
["bitfinex","BTCUSD",1768146770756,0.0222092,90781.0,90773.0,0.05682641]
["bitfinex","BTCUSD",1768146770968,8.92e-05,90781.0,90774.0,0.04580992]
["bitfinex","BTCUSD",1768146771119,0.0222092,90781.0,90774.0,0.05682629]
["bitfinex","BTCUSD",1768146771321,0.0222092,90781.0,90775.0,0.04580992]
["bitfinex","BTCUSD",1768146771579,0.05890198,90814.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768146771580,0.01116621,90800.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768146771789,0.01116621,90800.0,90786.0,0.04580992]
["bitfinex","BTCUSD",1768146771790,0.01101345,90798.0,90786.0,0.04580992]
["bitfinex","BTCUSD",1768146771998,0.0110137,90796.0,90786.0,0.04580992]
["bitfinex","BTCUSD",1768146772207,0.01101345,90798.0,90786.0,0.04580992]
["bitfinex","BTCUSD",1768146772416,0.000153,90800.0,90789.0,0.04580992]
["bitfinex","BTCUSD",1768146772417,1e-06,90791.0,90789.0,0.04580992]
["bitfinex","BTCUSD",1768146773484,1e-06,90791.0,90790.0,0.04580992]
["bitfinex","BTCUSD",1768146775033,1e-06,90791.0,90790.0,0.10088206]
["bitfinex","BTCUSD",1768146775469,1e-06,90791.0,90790.0,0.04580992]
["bitfinex","BTCUSD",1768146776971,1e-06,90791.0,90790.0,0.04565792]
["bitfinex","BTCUSD",1768146777888,0.00989434,90790.0,90780.0,0.05682556]
["bitfinex","BTCUSD",1768146778039,0.00989434,90790.0,90782.0,0.05682531]
["bitfinex","BTCUSD",1768146778241,1e-06,90791.0,90782.0,0.05682531]
["bitfinex","BTCUSD",1768146778606,0.0110153,90791.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146778806,1e-06,90791.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146779872,0.0110153,90791.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146780608,1e-06,90791.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146781977,0.01101442,90790.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146782161,1e-06,90791.0,90782.0,0.04580992]
["bitfinex","BTCUSD",1768146784383,1e-06,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768146784994,1e-06,90791.0,90780.0,0.11424596]
["bitfinex","BTCUSD",1768146785249,1e-06,90791.0,90781.0,0.0481526]
["bitfinex","BTCUSD",1768146786319,1e-06,90791.0,90781.0,0.05916812]
["bitfinex","BTCUSD",1768146786528,1e-06,90791.0,90781.0,0.11424569]
["bitfinex","BTCUSD",1768146786943,1e-06,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768146787145,1e-06,90791.0,90781.0,0.0481526]
["bitfinex","BTCUSD",1768146787564,0.0110153,90791.0,90781.0,0.0481526]
["bitfinex","BTCUSD",1768146788111,1e-06,90791.0,90781.0,0.0481526]
["bitfinex","BTCUSD",1768146788641,1e-06,90791.0,90781.0,0.05916812]
["bitfinex","BTCUSD",1768146788756,1e-06,90791.0,90785.0,0.11184081]
["bitfinex","BTCUSD",1768146788956,1e-06,90791.0,90786.0,0.04575102]
["bitfinex","BTCUSD",1768146789162,1e-06,90791.0,90788.0,0.04575102]
["bitfinex","BTCUSD",1768146792194,1e-06,90791.0,90788.0,0.05676569]
["bitfinex","BTCUSD",1768146792398,1e-06,90791.0,90788.0,0.04575102]
["bitfinex","BTCUSD",1768146794318,1e-06,90791.0,90788.0,0.05676569]
["bitfinex","BTCUSD",1768146794892,1e-06,90791.0,90788.0,0.04575102]
["bitfinex","BTCUSD",1768146795040,1e-06,90791.0,90788.0,0.05676569]
["bitfinex","BTCUSD",1768146795433,1e-06,90791.0,90788.0,0.11183853]
["bitfinex","BTCUSD",1768146795629,1e-06,90791.0,90788.0,0.06608751]
["bitfinex","BTCUSD",1768146796082,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146796484,1e-06,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768146796746,1e-06,90791.0,90787.0,0.0660886]
["bitfinex","BTCUSD",1768146796941,1e-06,90791.0,90788.0,0.06608783]
["bitfinex","BTCUSD",1768146797503,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146798340,1e-06,90791.0,90788.0,0.06608798]
["bitfinex","BTCUSD",1768146798925,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146800366,1e-06,90791.0,90788.0,0.06608796]
["bitfinex","BTCUSD",1768146800877,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146801237,1e-06,90791.0,90786.0,0.03309491]
["bitfinex","BTCUSD",1768146801459,1e-06,90791.0,90786.0,0.02208]
["bitfinex","BTCUSD",1768146801643,1e-06,90791.0,90786.0,0.02203438]
["bitfinex","BTCUSD",1768146802610,1e-06,90791.0,90786.0,0.03304929]
["bitfinex","BTCUSD",1768146802818,1e-06,90791.0,90788.0,0.055073]
["bitfinex","BTCUSD",1768146803011,1e-06,90791.0,90788.0,0.06608767]
["bitfinex","BTCUSD",1768146803213,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146803416,1e-06,90791.0,90788.0,0.06608794]
["bitfinex","BTCUSD",1768146804960,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146805741,1e-06,90791.0,90788.0,0.06608794]
["bitfinex","BTCUSD",1768146808083,1e-06,90791.0,90786.0,0.03304929]
["bitfinex","BTCUSD",1768146809703,1e-06,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768146810046,1e-06,90791.0,90787.0,0.06608871]
["bitfinex","BTCUSD",1768146810327,1e-06,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768146810479,1e-06,90791.0,90788.0,0.06608799]
["bitfinex","BTCUSD",1768146810686,1e-06,90791.0,90789.0,0.05507229]
["bitfinex","BTCUSD",1768146811324,1e-06,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768146812236,1e-06,90791.0,90789.0,0.05507229]
["bitfinex","BTCUSD",1768146812603,1e-06,90791.0,90788.0,0.06608797]
["bitfinex","BTCUSD",1768146812802,1e-06,90791.0,90789.0,0.05507233]
["bitfinex","BTCUSD",1768146813068,1e-06,90791.0,90789.0,0.05507266]
["bitfinex","BTCUSD",1768146814845,1e-06,90791.0,90788.0,0.06608797]
["bitfinex","BTCUSD",1768146815166,1e-06,90791.0,90789.0,0.05507264]
["bitfinex","BTCUSD",1768146815369,1e-06,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768146819547,1e-06,90791.0,90790.0,0.0544626]
["bitfinex","BTCUSD",1768146819750,1e-06,90791.0,90790.0,0.05441828]
["bitfinex","BTCUSD",1768146821741,1e-06,90791.0,90790.0,0.05437266]
["bitfinex","BTCUSD",1768146829438,1e-06,90791.0,90790.0,0.05432704]
["bitfinex","BTCUSD",1768146835839,1e-06,90791.0,90790.0,0.05428142]
["bitfinex","BTCUSD",1768146837832,1e-06,90791.0,90790.0,0.05358587]
["bitfinex","BTCUSD",1768146842706,1e-06,90791.0,90790.0,0.1026715]
["bitfinex","BTCUSD",1768146846148,1e-06,90791.0,90790.0,0.05354155]
["bitfinex","BTCUSD",1768146846567,1e-06,90791.0,90790.0,0.10155697]
["bitfinex","BTCUSD",1768146847061,1e-06,90791.0,90790.0,0.05354155]
["bitfinex","BTCUSD",1768146855726,1e-06,90791.0,90790.0,0.10321705]
["bitfinex","BTCUSD",1768146855937,1e-06,90791.0,90786.0,0.03304929]
["bitfinex","BTCUSD",1768146855938,0.00989434,90790.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146856136,0.00989434,90790.0,90785.0,0.06608972]
["bitfinex","BTCUSD",1768146856306,0.00989434,90790.0,90786.0,0.02208]
["bitfinex","BTCUSD",1768146857216,0.00989434,90790.0,90786.0,0.03309491]
["bitfinex","BTCUSD",1768146857467,0.00989434,90790.0,90786.0,0.02208]
["bitfinex","BTCUSD",1768146857706,0.00989434,90790.0,90786.0,0.02203438]
["bitfinex","BTCUSD",1768146858528,0.05113639,90790.0,90786.0,0.02203438]
["bitfinex","BTCUSD",1768146859849,0.00989434,90790.0,90786.0,0.02203438]
["bitfinex","BTCUSD",1768146860491,0.05507398,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768146860699,0.01101479,90787.0,90775.0,0.03309624]
["bitfinex","BTCUSD",1768146860920,0.01101479,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768146861138,0.06608879,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768146861347,0.01101503,90785.0,90772.0,0.13774045]
["bitfinex","BTCUSD",1768146861559,0.06609025,90785.0,90772.0,0.08265758]
["bitfinex","BTCUSD",1768146861775,0.01101515,90784.0,90772.0,0.07164097]
["bitfinex","BTCUSD",1768146862496,0.01101503,90785.0,90772.0,0.13774024]
["bitfinex","BTCUSD",1768146862899,0.01101515,90784.0,90772.0,0.08265758]
["bitfinex","BTCUSD",1768146863739,0.06609023,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768146863945,0.01101515,90784.0,90772.0,0.08265758]
["bitfinex","BTCUSD",1768146864156,0.01101527,90783.0,90772.0,0.07164097]
["bitfinex","BTCUSD",1768146864396,0.01101527,90783.0,90772.0,0.08265758]
["bitfinex","BTCUSD",1768146864563,0.01101527,90783.0,90772.0,0.07164097]
["bitfinex","BTCUSD",1768146864719,0.01101539,90782.0,90772.0,0.07164097]
["bitfinex","BTCUSD",1768146864923,0.01101527,90783.0,90772.0,0.07164097]
["bitfinex","BTCUSD",1768146865253,0.01101515,90784.0,90772.0,0.08265758]
["bitfinex","BTCUSD",1768146866844,0.01101503,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768146867489,0.04124205,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768146867727,0.04124205,90789.0,90778.0,0.06609505]
["bitfinex","BTCUSD",1768146867953,0.04124205,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146868426,0.04124205,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768146868639,0.04124205,90789.0,90779.0,0.06609446]
["bitfinex","BTCUSD",1768146868883,0.04124205,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768146869077,0.04124205,90789.0,90777.0,0.05507896]
["bitfinex","BTCUSD",1768146869320,0.09631502,90789.0,90776.0,0.06609653]
["bitfinex","BTCUSD",1768146869543,0.0522566,90789.0,90776.0,0.06609653]
["bitfinex","BTCUSD",1768146869754,0.10732966,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146870180,0.06608803,90788.0,90775.0,0.06609627]
["bitfinex","BTCUSD",1768146870396,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768146870637,0.01101491,90786.0,90774.0,0.06609819]
["bitfinex","BTCUSD",1768146870858,0.0660888,90787.0,90774.0,0.06609819]
["bitfinex","BTCUSD",1768146870859,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768146871084,0.0522566,90789.0,90776.0,0.06609649]
["bitfinex","BTCUSD",1768146871521,0.0522566,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768146871950,0.0522566,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146871951,0.04124205,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146872158,0.09631523,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146872587,0.10732978,90789.0,90776.0,0.06609672]
["bitfinex","BTCUSD",1768146872977,0.05507358,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768146873186,0.01101442,90790.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146873393,0.01101442,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146874043,0.06608656,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146874217,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146875079,0.01101442,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146875303,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146876186,0.01101442,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146876929,0.0110143,90791.0,90778.0,0.1157706]
["bitfinex","BTCUSD",1768146877154,0.06608586,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146877350,0.0110143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146878623,0.01101442,90790.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146879011,0.01101455,90789.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146879397,0.0110143,90791.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146879605,0.0110143,90791.0,90778.0,0.11577027]
["bitfinex","BTCUSD",1768146880215,0.0110143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146880755,0.01101442,90790.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146880991,0.01101455,90789.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146881199,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146881395,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146881788,0.01101479,90787.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146882000,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146882244,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146882440,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146882650,0.06608812,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146882874,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146883025,0.06608802,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146883226,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146883957,0.0660875,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146883958,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146884210,0.01101455,90789.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146884570,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146884771,0.01101455,90789.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146884945,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146885157,0.01101442,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146885363,0.0110143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146886349,0.01101442,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146886556,0.01101442,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146886783,0.01101442,90790.0,90778.0,0.11577068]
["bitfinex","BTCUSD",1768146887408,0.06608592,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768146887889,0.0660867,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146888120,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146888752,0.01101455,90789.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146888960,0.0660867,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146889370,0.01101455,90789.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146889953,0.0660867,90790.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146889954,0.0660867,90790.0,90778.0,0.06069138]
["bitfinex","BTCUSD",1768146890922,0.01101467,90788.0,90778.0,0.0496755]
["bitfinex","BTCUSD",1768146891258,0.0660873,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146891491,0.10744388,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768146891665,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768146891958,0.06608956,90786.0,90773.0,0.11161705]
["bitfinex","BTCUSD",1768146892195,0.06608956,90786.0,90774.0,0.05653452]
["bitfinex","BTCUSD",1768146892405,0.06608917,90787.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146892847,0.01101491,90786.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146893253,0.06608917,90787.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146893455,0.01101491,90786.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146893842,0.01101503,90785.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146894905,0.01101515,90784.0,90776.0,0.04551815]
["bitfinex","BTCUSD",1768146895109,0.06609037,90785.0,90776.0,0.04547253]
["bitfinex","BTCUSD",1768146895325,0.01101515,90784.0,90776.0,0.04547253]
["bitfinex","BTCUSD",1768146895541,0.06608968,90786.0,90776.0,0.04547253]
["bitfinex","BTCUSD",1768146895740,0.01101503,90785.0,90776.0,0.04547253]
["bitfinex","BTCUSD",1768146896835,0.01101503,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768146897029,0.01101503,90785.0,90772.0,0.06609942]
["bitfinex","BTCUSD",1768146897030,0.06609349,90781.0,90774.0,0.02208]
["bitfinex","BTCUSD",1768146897169,0.01101576,90779.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146897380,0.01101576,90779.0,90774.0,0.06768735]
["bitfinex","BTCUSD",1768146897607,0.01101576,90779.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146898226,0.01101588,90778.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146898660,0.06609563,90778.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146899200,0.06609627,90777.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146899386,0.011016,90777.0,90774.0,0.0221692]
["bitfinex","BTCUSD",1768146899824,0.01101624,90775.0,90768.0,0.04567015]
["bitfinex","BTCUSD",1768146900037,0.01101637,90774.0,90768.0,0.04567015]
["bitfinex","BTCUSD",1768146900246,0.01101624,90775.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146900498,0.01101637,90774.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146900704,0.01101624,90775.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146900912,0.06609622,90777.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146901115,0.06609782,90775.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146901320,0.06609824,90774.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146901530,0.01101612,90776.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146901766,0.06609626,90777.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146902169,0.011016,90777.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146902377,0.01101612,90776.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146902987,0.05507979,90778.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146903210,0.011016,90777.0,90768.0,0.000152]
["bitfinex","BTCUSD",1768146903630,0.011016,90777.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146903840,0.0414022,90776.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146904462,0.05241832,90776.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146904669,0.0414022,90776.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146909133,0.02208,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768146909350,0.07715823,90780.0,90776.0,0.000999]
["bitfinex","BTCUSD",1768146909556,0.02208,90780.0,90776.0,0.00079329]
["bitfinex","BTCUSD",1768146909761,0.02208,90780.0,90768.0,0.04629658]
["bitfinex","BTCUSD",1768146909968,0.000999,90775.0,90769.0,0.05720717]
["bitfinex","BTCUSD",1768146910384,0.000999,90775.0,90769.0,0.0461902]
["bitfinex","BTCUSD",1768146910590,0.000999,90775.0,90769.0,0.05720717]
["bitfinex","BTCUSD",1768146911233,0.000345,90775.0,90770.0,0.0461902]
["bitfinex","BTCUSD",1768146912567,0.000345,90775.0,90770.0,0.05720705]
["bitfinex","BTCUSD",1768146912740,0.000345,90775.0,90771.0,0.0461902]
["bitfinex","BTCUSD",1768146915403,0.000345,90775.0,90771.0,0.04614586]
["bitfinex","BTCUSD",1768146916213,0.000345,90775.0,90771.0,0.04609028]
["bitfinex","BTCUSD",1768146916458,0.000345,90775.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146916859,0.000345,90775.0,90768.0,0.04629658]
["bitfinex","BTCUSD",1768146922387,0.01136124,90775.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146922588,0.000345,90775.0,90768.0,0.00010638]
["bitfinex","BTCUSD",1768146922761,0.000345,90775.0,90768.0,0.04629658]
["bitfinex","BTCUSD",1768146924102,0.000345,90775.0,90768.0,0.05731367]
["bitfinex","BTCUSD",1768146924298,0.000345,90775.0,90768.0,0.04629658]
["bitfinex","BTCUSD",1768146924559,0.01101515,90784.0,90768.0,0.04629658]
["bitfinex","BTCUSD",1768146924560,0.01101479,90787.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768146924865,0.02208,90782.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146925814,0.01101503,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146926611,0.01101515,90784.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146926761,0.01101503,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146927384,0.01101515,90784.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146927920,0.01101503,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146928090,0.06609025,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146928306,0.01101503,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146928896,0.06608967,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146929138,0.01101491,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146929542,0.01101503,90785.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146929954,0.06608956,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146930153,0.01101491,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146930601,0.06608976,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146931116,0.01101491,90786.0,90778.0,0.0461902]
["bitfinex","BTCUSD",1768146932301,0.01101491,90786.0,90778.0,0.0460731]
["bitfinex","BTCUSD",1768146933471,0.01101491,90786.0,90778.0,0.04595599]
["bitfinex","BTCUSD",1768146934417,0.06608949,90786.0,90778.0,0.04595599]
["bitfinex","BTCUSD",1768146934644,0.06609101,90784.0,90778.0,0.04595599]
["bitfinex","BTCUSD",1768146934820,0.01101527,90783.0,90778.0,0.04595599]
["bitfinex","BTCUSD",1768146935037,0.0660928,90782.0,90778.0,0.04595599]
["bitfinex","BTCUSD",1768146935241,0.0660928,90782.0,90770.0,0.04910192]
["bitfinex","BTCUSD",1768146936097,0.01101576,90779.0,90770.0,0.04910192]
["bitfinex","BTCUSD",1768146936390,0.06609338,90781.0,90770.0,0.04910192]
["bitfinex","BTCUSD",1768146936571,0.01101552,90781.0,90770.0,0.04910192]
["bitfinex","BTCUSD",1768146937378,0.01101552,90781.0,90770.0,0.39899309]
["bitfinex","BTCUSD",1768146937576,0.01101539,90782.0,90771.0,0.04910192]
["bitfinex","BTCUSD",1768146937914,0.01101539,90782.0,90771.0,0.04903333]
["bitfinex","BTCUSD",1768146939912,0.06609276,90783.0,90771.0,0.06005006]
["bitfinex","BTCUSD",1768146940125,0.06609166,90783.0,90773.0,0.04910192]
["bitfinex","BTCUSD",1768146940376,0.01101479,90787.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146940573,0.06609052,90785.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146940754,0.01101515,90784.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146940958,0.01101527,90783.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146941160,0.06609187,90783.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146941508,0.01101552,90781.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146941641,0.06609265,90782.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146941979,0.01101552,90781.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146942914,0.06609265,90782.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146943090,0.01101552,90781.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146943308,0.06609265,90782.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146943309,0.01101539,90782.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146943530,0.01101527,90783.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146944124,0.06609106,90784.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146944543,0.01101503,90785.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146944746,0.01101515,90784.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146945286,0.01101491,90786.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146945492,0.05507524,90785.0,90775.0,0.04910192]
["bitfinex","BTCUSD",1768146946135,0.05507524,90785.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146946450,0.01101503,90785.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146946995,0.01101515,90784.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146947406,0.06609107,90784.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146947788,0.01101527,90783.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146948102,0.01101515,90784.0,90775.0,0.04898652]
["bitfinex","BTCUSD",1768146948703,0.01101491,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146948833,0.01101503,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146949033,0.01101491,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146949653,0.08816909,90787.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146950074,0.01101491,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146950699,0.01101503,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146950899,0.01101491,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146956059,0.06608966,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146956257,0.0660904,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146956467,0.01101515,90784.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146956809,0.01101491,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146956988,0.06609035,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146957774,0.06609049,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146957973,0.01101515,90784.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146960388,0.06608961,90786.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146960592,0.01101515,90784.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146961886,0.01101527,90783.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146962020,0.066091,90784.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146962580,0.06609036,90785.0,90777.0,0.04910192]
["bitfinex","BTCUSD",1768146963074,0.01101503,90785.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146963275,0.01101515,90784.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146963449,0.01101527,90783.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146965474,0.06609115,90784.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146965850,0.01101515,90784.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146966195,0.06609093,90784.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146966389,0.01101515,90784.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146966788,2.4653,92366.0,90777.0,0.04905759]
["bitfinex","BTCUSD",1768146966789,0.04296365,90798.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768146966968,0.03309333,90799.0,90785.0,0.10483052]
["bitfinex","BTCUSD",1768146967173,0.01101357,90797.0,90785.0,0.10483052]
["bitfinex","BTCUSD",1768146967399,0.06627925,90800.0,90787.0,0.04975567]
["bitfinex","BTCUSD",1768146967606,0.06627925,90800.0,90793.0,0.04975567]
["bitfinex","BTCUSD",1768146967607,0.02227962,90800.0,90793.0,0.04975567]
["bitfinex","BTCUSD",1768146968803,0.02263167,90800.0,90793.0,0.04975567]
["bitfinex","BTCUSD",1768146970513,0.23125802,90808.0,90796.0,0.04806998]
["bitfinex","BTCUSD",1768146970514,0.03309248,90806.0,90796.0,0.04806998]
["bitfinex","BTCUSD",1768146970751,0.03314286,90806.0,90796.0,0.04798134]
["bitfinex","BTCUSD",1768146970957,0.02213038,90806.0,90796.0,0.04793702]
["bitfinex","BTCUSD",1768146971160,0.02213038,90806.0,90796.0,0.05895072]
["bitfinex","BTCUSD",1768146973253,0.02213038,90806.0,90797.0,0.04806998]
["bitfinex","BTCUSD",1768146974061,0.02213038,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146974686,5.038e-05,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146974886,5.038e-05,90806.0,90799.0,0.04806999]
["bitfinex","BTCUSD",1768146975083,0.0113973,90810.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146975428,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146976147,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146976591,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146976795,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146977394,0.05506379,90804.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146977613,0.05506405,90805.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146978242,0.01101273,90804.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146978442,0.06607586,90805.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146979271,0.01101273,90804.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146979974,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146980178,0.0110126,90805.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146980377,0.06607498,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146980577,0.0110126,90805.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146981482,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146982335,0.0110126,90805.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146983309,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146983459,0.04405946,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146983791,0.06607426,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146984131,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146984558,0.06607355,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146984846,0.04405946,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146987684,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146987883,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146988085,0.06607355,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146988279,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146988513,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146988681,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146989514,0.06607355,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146989717,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146991617,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146992225,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146993715,0.06607426,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146994278,0.0660745,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146994824,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995215,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995376,0.06607441,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995574,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995828,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995988,0.0660745,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146995989,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146996190,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146996508,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146997132,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146997294,0.06607454,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146997888,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768146999675,0.0660744,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147000286,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147000462,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147000616,0.06607514,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147000823,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147001043,0.06607471,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147001774,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147002778,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147003666,0.09912015,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147004239,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147004642,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147005002,0.01101248,90806.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147005301,0.06607419,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147006088,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147006709,0.06607381,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147006911,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147007272,0.06607281,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147007471,0.05506128,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147007655,0.01101236,90807.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147007881,0.01101224,90808.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147008403,0.01101212,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147008604,0.08849227,90810.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147008808,0.09950427,90810.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147009207,0.01101212,90809.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147009411,0.04444424,90810.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147009882,0.03343224,90810.0,90799.0,1e-08]
["bitfinex","BTCUSD",1768147010086,0.0003853,90810.0,90799.0,0.05852718]
["bitfinex","BTCUSD",1768147010608,0.0003853,90810.0,90799.0,0.11359354]
["bitfinex","BTCUSD",1768147011014,0.0003853,90810.0,90799.0,0.04751385]
["bitfinex","BTCUSD",1768147011209,0.0003853,90810.0,90799.0,0.11359361]
["bitfinex","BTCUSD",1768147011411,0.0003853,90810.0,90799.0,0.04751385]
["bitfinex","BTCUSD",1768147011611,0.0003853,90810.0,90799.0,0.1135935]
["bitfinex","BTCUSD",1768147011904,0.0003853,90810.0,90800.0,0.05506587]
["bitfinex","BTCUSD",1768147012113,0.0003853,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768147012321,0.0003853,90810.0,90799.0,0.1135935]
["bitfinex","BTCUSD",1768147012769,0.0003853,90810.0,90799.0,0.05852718]
["bitfinex","BTCUSD",1768147013261,0.0003853,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768147013661,0.0003853,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768147013873,3e-07,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768147014090,3e-07,90810.0,90808.0,0.05506075]
["bitfinex","BTCUSD",1768147014349,3e-07,90810.0,90807.0,0.06607369]
["bitfinex","BTCUSD",1768147014760,3e-07,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768147014958,3e-07,90810.0,90807.0,0.06607396]
["bitfinex","BTCUSD",1768147015356,3e-07,90810.0,90808.0,0.05506106]
["bitfinex","BTCUSD",1768147015797,3e-07,90810.0,90806.0,0.06607389]
["bitfinex","BTCUSD",1768147016024,3e-07,90810.0,90805.0,0.06607555]
["bitfinex","BTCUSD",1768147016198,3e-07,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768147018205,3e-07,90810.0,90807.0,0.06607417]
["bitfinex","BTCUSD",1768147018386,3e-07,90810.0,90807.0,0.06607371]
["bitfinex","BTCUSD",1768147018583,3e-07,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768147018978,3e-07,90810.0,90807.0,0.06607411]
["bitfinex","BTCUSD",1768147020769,3e-07,90810.0,90808.0,0.05506117]
["bitfinex","BTCUSD",1768147021216,3e-07,90810.0,90807.0,0.06607411]
["bitfinex","BTCUSD",1768147021425,3e-07,90810.0,90808.0,0.04751384]
["bitfinex","BTCUSD",1768147021628,3e-07,90810.0,90809.0,0.04751384]
["bitfinex","BTCUSD",1768147021861,3e-07,90810.0,90808.0,0.05506111]
["bitfinex","BTCUSD",1768147022095,3e-07,90810.0,90807.0,0.06607411]
["bitfinex","BTCUSD",1768147022303,3e-07,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768147024292,3e-07,90810.0,90809.0,0.1024375]
["bitfinex","BTCUSD",1768147024545,3e-07,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768147024843,0.07067169,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147025013,0.066057,90831.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147025014,0.0660579,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147025219,0.01100969,90829.0,90817.0,0.01096683]
["bitfinex","BTCUSD",1768147025423,0.022233,90828.0,90817.0,0.01096683]
["bitfinex","BTCUSD",1768147025623,0.022233,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147026274,0.000153,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147026406,0.000153,90828.0,90818.0,0.0660661]
["bitfinex","BTCUSD",1768147026617,0.000153,90828.0,90819.0,0.06606507]
["bitfinex","BTCUSD",1768147026824,0.000153,90828.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147027038,0.000153,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147027241,0.000153,90828.0,90821.0,0.05505278]
["bitfinex","BTCUSD",1768147027441,0.000153,90828.0,90821.0,0.06606344]
["bitfinex","BTCUSD",1768147028276,0.000153,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768147028633,0.000153,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768147028833,0.000153,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768147029064,0.000153,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147029278,0.000153,90828.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147029517,0.000153,90828.0,90817.0,0.04737688]
["bitfinex","BTCUSD",1768147029726,0.000385,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768147030238,0.0004,90827.0,90815.0,0.05939971]
["bitfinex","BTCUSD",1768147030466,0.01140994,90827.0,90815.0,0.05939971]
["bitfinex","BTCUSD",1768147030955,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147031161,0.0004,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147031297,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147031497,0.0004,90827.0,90816.0,0.06606755]
["bitfinex","BTCUSD",1768147031693,0.0004,90827.0,90817.0,0.0550557]
["bitfinex","BTCUSD",1768147031989,0.0004,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147032169,0.0004,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147032375,0.0004,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147032526,0.0004,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147032727,0.0004,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147032954,0.0004,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147033156,0.0004,90827.0,90819.0,0.06602107]
["bitfinex","BTCUSD",1768147033372,0.0004,90827.0,90819.0,0.01096659]
["bitfinex","BTCUSD",1768147033599,0.0004,90827.0,90820.0,0.05505349]
["bitfinex","BTCUSD",1768147033816,0.0004,90827.0,90819.0,0.06602076]
["bitfinex","BTCUSD",1768147034846,0.0004,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768147035229,0.0004,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147035648,0.0004,90827.0,90819.0,0.06602076]
["bitfinex","BTCUSD",1768147035847,0.0004,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147037020,0.0004,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147038020,0.0004,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147038227,0.0004,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147039130,0.0004,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147039322,0.0004,90827.0,90817.0,0.06606683]
["bitfinex","BTCUSD",1768147039598,0.0004,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768147039808,0.0004,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147040007,0.0004,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147040213,0.0004,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768147040534,0.0004,90827.0,90818.0,0.06606608]
["bitfinex","BTCUSD",1768147040988,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147041199,0.0004,90827.0,90815.0,0.10344506]
["bitfinex","BTCUSD",1768147041422,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147041545,0.01140994,90827.0,90815.0,0.11445645]
["bitfinex","BTCUSD",1768147041754,0.01140994,90827.0,90815.0,0.04838832]
["bitfinex","BTCUSD",1768147041947,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147043994,0.0004,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768147044199,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147044626,0.0004,90827.0,90816.0,0.06606745]
["bitfinex","BTCUSD",1768147045090,0.0004,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768147045318,0.0004,90827.0,90817.0,0.05505534]
["bitfinex","BTCUSD",1768147045536,0.0004,90827.0,90818.0,0.06606602]
["bitfinex","BTCUSD",1768147045666,0.0004,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768147045890,1e-06,90827.0,90820.0,0.06601876]
["bitfinex","BTCUSD",1768147046095,1e-06,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768147046556,1e-06,90827.0,90822.0,0.04838832]
["bitfinex","BTCUSD",1768147046698,1e-06,90827.0,90822.0,0.05939886]
["bitfinex","BTCUSD",1768147047074,1e-06,90827.0,90822.0,0.04838832]
["bitfinex","BTCUSD",1768147047535,1e-06,90827.0,90822.0,0.048344]
["bitfinex","BTCUSD",1768147048066,1e-06,90827.0,90822.0,0.05935454]
["bitfinex","BTCUSD",1768147048273,1e-06,90827.0,90822.0,0.048344]
["bitfinex","BTCUSD",1768147050281,1e-06,90827.0,90822.0,0.05935454]
["bitfinex","BTCUSD",1768147050723,1e-06,90827.0,90823.0,0.04838832]
["bitfinex","BTCUSD",1768147052354,1e-06,90827.0,90823.0,0.05939874]
["bitfinex","BTCUSD",1768147052662,1e-06,90827.0,90824.0,0.05939862]
["bitfinex","BTCUSD",1768147053081,1e-06,90827.0,90825.0,0.04838832]
["bitfinex","BTCUSD",1768147057133,1e-06,90827.0,90825.0,0.048344]
["bitfinex","BTCUSD",1768147059447,6.685e-05,90827.0,90825.0,0.048344]
["bitfinex","BTCUSD",1768147060486,0.000784,90825.0,90821.0,0.04906376]
["bitfinex","BTCUSD",1768147060938,6.685e-05,90827.0,90821.0,0.04906376]
["bitfinex","BTCUSD",1768147061157,6.685e-05,90827.0,90821.0,0.06007442]
["bitfinex","BTCUSD",1768147061298,8.5e-07,90827.0,90823.0,0.06007418]
["bitfinex","BTCUSD",1768147061906,1e-08,90828.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768147062276,1e-08,90828.0,90827.0,0.0550497]
["bitfinex","BTCUSD",1768147063815,1e-08,90828.0,90827.0,0.10411346]
["bitfinex","BTCUSD",1768147066477,1e-08,90828.0,90827.0,0.0550497]
["bitfinex","BTCUSD",1768147068623,1e-08,90828.0,90827.0,0.10411346]
["bitfinex","BTCUSD",1768147069207,1e-08,90828.0,90827.0,0.10406914]
["bitfinex","BTCUSD",1768147072611,0.0004,90834.0,90833.0,0.05504607]
["bitfinex","BTCUSD",1768147074064,0.000251,90834.0,90833.0,0.05504607]
["bitfinex","BTCUSD",1768147074908,0.000251,90834.0,90833.0,0.10410983]
["bitfinex","BTCUSD",1768147076790,0.000251,90834.0,90833.0,0.05504607]
["bitfinex","BTCUSD",1768147076973,0.000251,90834.0,90832.0,0.05504663]
["bitfinex","BTCUSD",1768147077180,0.000251,90834.0,90831.0,0.06605662]
["bitfinex","BTCUSD",1768147078114,0.000999,90831.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768147078343,0.000251,90834.0,90829.0,0.06605798]
["bitfinex","BTCUSD",1768147078517,0.000251,90834.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768147078879,0.000251,90834.0,90829.0,0.06605798]
["bitfinex","BTCUSD",1768147079087,0.000251,90834.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768147079326,0.000251,90834.0,90831.0,0.06605673]
["bitfinex","BTCUSD",1768147079883,0.00015969,90834.0,90831.0,0.06605673]
["bitfinex","BTCUSD",1768147080389,0.00015969,90834.0,90832.0,0.05504661]
["bitfinex","BTCUSD",1768147080699,0.00015969,90834.0,90833.0,0.05504607]
["bitfinex","BTCUSD",1768147080904,0.00015969,90834.0,90833.0,0.10410983]
["bitfinex","BTCUSD",1768147081129,1e-08,90834.0,90833.0,0.10410983]
["bitfinex","BTCUSD",1768147082489,1e-08,90834.0,90833.0,0.10771502]
["bitfinex","BTCUSD",1768147082690,1e-08,90834.0,90833.0,0.10410983]
["bitfinex","BTCUSD",1768147082865,0.000153,90837.0,90836.0,0.05504425]
["bitfinex","BTCUSD",1768147084536,0.0004,90843.0,90836.0,0.05504425]
["bitfinex","BTCUSD",1768147084785,0.0004,90843.0,90839.0,0.04662315]
["bitfinex","BTCUSD",1768147085935,0.0004,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768147086139,0.0004,90843.0,90835.0,0.06605344]
["bitfinex","BTCUSD",1768147086484,0.0004,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768147086908,0.0004,90843.0,90836.0,0.06605309]
["bitfinex","BTCUSD",1768147087117,0.0004,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768147088291,0.0004,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768147088489,0.0004,90843.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768147089167,0.04891399,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768147090042,0.0004,90843.0,90839.0,0.06605067]
["bitfinex","BTCUSD",1768147090254,0.0004,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768147090455,0.0004,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147090836,0.0004,90843.0,90840.0,0.0660498]
["bitfinex","BTCUSD",1768147091046,0.0004,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147091283,0.0004,90843.0,90839.0,0.06605059]
["bitfinex","BTCUSD",1768147091668,0.0004,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768147092691,0.0004,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147092917,0.0004,90843.0,90838.0,0.06605161]
["bitfinex","BTCUSD",1768147093229,0.0004,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768147094333,0.0004,90843.0,90838.0,0.06605147]
["bitfinex","BTCUSD",1768147094565,0.0004,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768147094751,0.0004,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147095172,0.0004,90843.0,90842.0,0.05504061]
["bitfinex","BTCUSD",1768147099550,0.000153,90846.0,90845.0,0.0550388]
["bitfinex","BTCUSD",1768147099971,0.000153,90846.0,90844.0,0.05503923]
["bitfinex","BTCUSD",1768147100588,0.000153,90846.0,90845.0,0.0550388]
["bitfinex","BTCUSD",1768147100986,0.000153,90846.0,90845.0,0.10015852]
["bitfinex","BTCUSD",1768147101426,0.000153,90846.0,90843.0,0.06604796]
["bitfinex","BTCUSD",1768147101823,0.000153,90846.0,90844.0,0.05503935]
["bitfinex","BTCUSD",1768147102026,0.000153,90846.0,90843.0,0.06604796]
["bitfinex","BTCUSD",1768147102375,0.000153,90846.0,90844.0,0.05503935]
["bitfinex","BTCUSD",1768147104238,0.000153,90846.0,90845.0,0.0550388]
["bitfinex","BTCUSD",1768147107236,0.0004,90848.0,90847.0,0.05503759]
["bitfinex","BTCUSD",1768147108035,0.00440386,90850.0,90849.0,0.05503637]
["bitfinex","BTCUSD",1768147108239,0.00039,90851.0,90848.0,0.06604409]
["bitfinex","BTCUSD",1768147108503,0.00039,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768147108637,0.00039,90851.0,90848.0,0.06604428]
["bitfinex","BTCUSD",1768147108837,0.00039,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768147109405,0.00039,90851.0,90848.0,0.06604433]
["bitfinex","BTCUSD",1768147110690,0.00039,90851.0,90848.0,0.0660443]
["bitfinex","BTCUSD",1768147111197,0.00039,90851.0,90849.0,0.05503614]
["bitfinex","BTCUSD",1768147111371,0.04891399,90857.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147111576,0.00455686,90855.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147111941,0.00455686,90855.0,90851.0,0.05503482]
["bitfinex","BTCUSD",1768147112999,0.000153,90855.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147113784,0.00049296,90853.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147114334,0.00049296,90853.0,90851.0,0.05503482]
["bitfinex","BTCUSD",1768147115211,0.00049296,90853.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147115570,0.00049296,90853.0,90850.0,0.06604191]
["bitfinex","BTCUSD",1768147115775,0.00049296,90853.0,90851.0,0.0550349]
["bitfinex","BTCUSD",1768147117460,0.00049296,90853.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768147117635,0.000153,90855.0,90854.0,0.05503335]
["bitfinex","BTCUSD",1768147117875,1e-06,90855.0,90854.0,0.05503335]
["bitfinex","BTCUSD",1768147118059,1e-06,90855.0,90852.0,0.06604045]
["bitfinex","BTCUSD",1768147118263,1e-06,90855.0,90852.0,0.06604113]
["bitfinex","BTCUSD",1768147118787,1e-06,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768147118998,1e-06,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768147118999,1e-06,90855.0,90849.0,0.06604342]
["bitfinex","BTCUSD",1768147119446,1e-06,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768147119656,1e-06,90855.0,90848.0,0.09666766]
["bitfinex","BTCUSD",1768147119657,1e-06,90855.0,90848.0,0.03062341]
["bitfinex","BTCUSD",1768147120053,1e-06,90855.0,90848.0,0.03047141]
["bitfinex","BTCUSD",1768147120223,0.01100754,90855.0,90848.0,0.03047141]
["bitfinex","BTCUSD",1768147120441,0.01100754,90855.0,90848.0,0.021888]
["bitfinex","BTCUSD",1768147120647,0.01100667,90854.0,90848.0,0.021888]
["bitfinex","BTCUSD",1768147121233,1e-06,90855.0,90848.0,0.021888]
["bitfinex","BTCUSD",1768147122112,1e-06,90855.0,90848.0,0.03047137]
["bitfinex","BTCUSD",1768147122517,1e-06,90855.0,90848.0,0.04147876]
["bitfinex","BTCUSD",1768147122696,1e-06,90855.0,90848.0,0.03047137]
["bitfinex","BTCUSD",1768147123966,1e-06,90855.0,90848.0,0.03042705]
["bitfinex","BTCUSD",1768147127023,1e-06,90855.0,90848.0,0.02184368]
["bitfinex","BTCUSD",1768147127411,1e-06,90855.0,90847.0,0.01959088]
["bitfinex","BTCUSD",1768147127611,0.04988176,90854.0,90848.0,0.02204]
["bitfinex","BTCUSD",1768147127824,0.04988176,90847.0,90845.0,0.00858401]
["bitfinex","BTCUSD",1768147128025,0.0660463,90846.0,90840.0,0.02204]
["bitfinex","BTCUSD",1768147128231,0.04996303,90847.0,90838.0,0.02204]
["bitfinex","BTCUSD",1768147128232,0.01100824,90841.0,90838.0,0.02204]
["bitfinex","BTCUSD",1768147128466,0.04988176,90840.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147128656,0.04988176,90839.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147131815,0.01100812,90842.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147134768,0.0660488,90842.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147135007,0.06604876,90842.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147135527,0.01100812,90842.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147136350,0.06604827,90843.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147136522,0.01100788,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147136706,0.011008,90843.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147137109,0.01100788,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147137685,0.06604758,90844.0,90837.0,0.02204]
["bitfinex","BTCUSD",1768147138929,0.06604758,90844.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147139340,0.011008,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147139794,0.01100788,90844.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147140008,0.011008,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147140408,0.06604743,90844.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147140616,0.011008,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147141013,0.06604732,90844.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147141925,0.011008,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147142812,0.06604811,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147142987,0.01100812,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147143534,0.06604838,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147145405,0.01100812,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147146549,0.06604838,90843.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147146964,0.01100812,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147147429,0.06604901,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147147757,0.01100812,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147148435,0.01100824,90841.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147148815,0.06604891,90842.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147149051,0.01100824,90841.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147149648,0.06604965,90841.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147149841,0.01100836,90840.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147150169,0.06604965,90841.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147150443,0.01100824,90841.0,90837.0,0.02199568]
["bitfinex","BTCUSD",1768147151028,0.0600258,90840.0,90836.0,0.02204]
["bitfinex","BTCUSD",1768147151383,0.0600258,90840.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147151579,0.01100836,90840.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147152221,0.06002568,90841.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147152448,0.01100836,90840.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147153007,0.01100824,90841.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147153864,0.06604947,90841.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147154524,0.0660463,90846.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147154737,0.06604459,90848.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147154945,8.127e-05,90847.0,90836.0,0.01311805]
["bitfinex","BTCUSD",1768147155153,8.127e-05,90847.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768147155284,8.127e-05,90847.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768147155480,8.127e-05,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768147155686,8.127e-05,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768147155893,8.127e-05,90847.0,90841.0,0.05738757]
["bitfinex","BTCUSD",1768147156110,2.7e-07,90847.0,90843.0,0.04637933]
["bitfinex","BTCUSD",1768147156753,2.7e-07,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768147157133,2.7e-07,90847.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1768147157397,2.7e-07,90847.0,90846.0,0.05490363]
["bitfinex","BTCUSD",1768147158080,2.7e-07,90847.0,90846.0,0.10128296]
["bitfinex","BTCUSD",1768147161148,2.7e-07,90847.0,90846.0,0.10123729]
["bitfinex","BTCUSD",1768147162198,2.7e-07,90847.0,90846.0,0.10817596]
["bitfinex","BTCUSD",1768147163212,2.7e-07,90847.0,90846.0,0.10813029]
["bitfinex","BTCUSD",1768147164599,2.7e-07,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768147164721,2.7e-07,90847.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768147164923,0.04901771,90847.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768147165428,0.04901771,90847.0,90846.0,0.00369752]
["bitfinex","BTCUSD",1768147165644,0.05271496,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768147165842,0.04901744,90846.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768147166084,0.04901744,90846.0,90839.0,0.03304848]
["bitfinex","BTCUSD",1768147166977,0.04901744,90846.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768147170294,0.04901744,90846.0,90839.0,0.03304848]
["bitfinex","BTCUSD",1768147170500,0.04901744,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147170705,0.04901744,90846.0,90839.0,0.03304848]
["bitfinex","BTCUSD",1768147170939,0.04901744,90846.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768147171529,0.04901744,90846.0,90839.0,0.08809057]
["bitfinex","BTCUSD",1768147171770,0.04901744,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147172112,0.04901744,90846.0,90839.0,0.08809057]
["bitfinex","BTCUSD",1768147172309,0.04901744,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768147173973,0.04901744,90846.0,90839.0,0.08809057]
["bitfinex","BTCUSD",1768147174488,0.04901744,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768147174688,0.04901744,90846.0,90842.0,0.06604846]
["bitfinex","BTCUSD",1768147175001,0.02542943,90846.0,90844.0,0.05503924]
["bitfinex","BTCUSD",1768147175189,2.7e-07,90847.0,90844.0,0.06604712]
["bitfinex","BTCUSD",1768147175351,2.7e-07,90847.0,90844.0,0.0660472]
["bitfinex","BTCUSD",1768147175561,2.7e-07,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768147176145,2.7e-07,90847.0,90844.0,0.06604702]
["bitfinex","BTCUSD",1768147177190,2.7e-07,90847.0,90845.0,0.05503871]
["bitfinex","BTCUSD",1768147177576,2.7e-07,90847.0,90846.0,0.0474689]
["bitfinex","BTCUSD",1768147177779,2.7e-07,90847.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1768147178184,2.7e-07,90847.0,90846.0,0.10250709]
["bitfinex","BTCUSD",1768147178820,2.7e-07,90847.0,90846.0,0.0474689]
["bitfinex","BTCUSD",1768147179087,2.7e-07,90847.0,90846.0,0.10250709]
["bitfinex","BTCUSD",1768147179300,2.7e-07,90847.0,90846.0,0.05503819]
["bitfinex","BTCUSD",1768147179504,2.7e-07,90847.0,90846.0,0.10250709]
["bitfinex","BTCUSD",1768147179715,2.7e-07,90847.0,90846.0,0.0474689]
["bitfinex","BTCUSD",1768147190992,2.7e-07,90847.0,90841.0,0.06604945]
["bitfinex","BTCUSD",1768147191195,2.7e-07,90847.0,90842.0,0.0474689]
["bitfinex","BTCUSD",1768147191473,2.7e-07,90847.0,90843.0,0.0474689]
["bitfinex","BTCUSD",1768147191970,2.7e-07,90847.0,90845.0,0.0474689]
["bitfinex","BTCUSD",1768147192130,2.7e-07,90847.0,90846.0,0.0474689]
["bitfinex","BTCUSD",1768147193105,2.7e-07,90847.0,90846.0,0.0695089]
["bitfinex","BTCUSD",1768147194860,2.7e-07,90847.0,90846.0,0.06946583]
["bitfinex","BTCUSD",1768147195718,2.7e-07,90847.0,90846.0,0.12450402]
["bitfinex","BTCUSD",1768147195889,2.7e-07,90847.0,90846.0,0.07707819]
["bitfinex","BTCUSD",1768147198322,2.7e-07,90847.0,90846.0,0.0695089]
["bitfinex","BTCUSD",1768147198518,2.7e-07,90847.0,90846.0,0.02204]
["bitfinex","BTCUSD",1768147198902,2.7e-07,90847.0,90846.0,0.0695089]
["bitfinex","BTCUSD",1768147199311,2.7e-07,90847.0,90846.0,0.07707819]
["bitfinex","BTCUSD",1768147200927,2.7e-07,90847.0,90846.0,0.12454709]
["bitfinex","BTCUSD",1768147201146,0.03842481,90860.0,90848.0,0.34923546]
["bitfinex","BTCUSD",1768147201342,0.01128923,90860.0,90849.0,0.0474689]
["bitfinex","BTCUSD",1768147201761,5.032e-05,90860.0,90849.0,0.0474689]
["bitfinex","BTCUSD",1768147202759,5.032e-05,90860.0,90851.0,0.0474689]
["bitfinex","BTCUSD",1768147202961,0.01168923,90863.0,90851.0,0.0474689]
["bitfinex","BTCUSD",1768147203334,0.01163215,90863.0,90851.0,0.0474689]
["bitfinex","BTCUSD",1768147203574,0.00034292,90863.0,90851.0,0.04741182]
["bitfinex","BTCUSD",1768147203945,0.00034292,90863.0,90854.0,0.05847557]
["bitfinex","BTCUSD",1768147204083,0.00034292,90863.0,90857.0,0.05924733]
["bitfinex","BTCUSD",1768147204289,0.00034292,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768147204516,0.000154,90865.0,90864.0,0.04824103]
["bitfinex","BTCUSD",1768147204872,0.000154,90865.0,90864.0,0.10326832]
["bitfinex","BTCUSD",1768147205474,0.000154,90865.0,90864.0,0.04824103]
["bitfinex","BTCUSD",1768147206121,0.000154,90865.0,90864.0,0.10326832]
["bitfinex","BTCUSD",1768147206332,0.0004,90873.0,90869.0,0.04824103]
["bitfinex","BTCUSD",1768147206536,0.0004,90873.0,90870.0,0.10326469]
["bitfinex","BTCUSD",1768147206742,0.0004,90873.0,90870.0,0.04824103]
["bitfinex","BTCUSD",1768147206937,0.0004,90873.0,90870.0,0.10326469]
["bitfinex","BTCUSD",1768147207342,0.000153,90874.0,90873.0,0.10326287]
["bitfinex","BTCUSD",1768147208238,0.02511061,90875.0,90874.0,0.04824103]
["bitfinex","BTCUSD",1768147209345,0.00989434,90874.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768147209718,0.02511061,90875.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768147209906,0.02511061,90875.0,90873.0,0.00038731]
["bitfinex","BTCUSD",1768147210493,0.02511061,90875.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768147210691,0.02511061,90875.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768147211926,0.02511061,90875.0,90869.0,0.0719374]
["bitfinex","BTCUSD",1768147212747,0.01100473,90870.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213093,0.06602795,90871.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213094,0.01100461,90871.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213307,0.01100448,90872.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213511,0.06602744,90872.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213705,0.06602881,90870.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147213953,0.09350773,90867.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147214167,0.03848189,90867.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768147214383,0.01100521,90866.0,90859.0,0.02204]
["bitfinex","BTCUSD",1768147214565,0.03848189,90867.0,90859.0,0.02204]
["bitfinex","BTCUSD",1768147215130,0.06602949,90869.0,90860.0,0.0498974]
["bitfinex","BTCUSD",1768147215744,0.01100497,90868.0,90860.0,0.0498974]
["bitfinex","BTCUSD",1768147215936,0.06602949,90869.0,90860.0,0.0498974]
["bitfinex","BTCUSD",1768147216186,0.01100497,90868.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147216546,0.01100485,90869.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147216670,0.06602915,90869.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147216871,0.01100497,90868.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147217071,0.06602915,90869.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147217270,0.01100497,90868.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147218163,0.01100485,90869.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147218964,0.01100461,90871.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147219873,0.01100473,90870.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147220054,0.01100461,90871.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147221281,0.06602745,90872.0,90860.0,0.06078673]
["bitfinex","BTCUSD",1768147221450,0.01100461,90871.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147221655,0.01100473,90870.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147221862,0.01100461,90871.0,90860.0,0.04978079]
["bitfinex","BTCUSD",1768147222670,0.01100473,90870.0,90860.0,0.07182079]
["bitfinex","BTCUSD",1768147222871,0.01100461,90871.0,90860.0,0.07182079]
["bitfinex","BTCUSD",1768147224297,0.09353833,90872.0,90860.0,0.08282673]
["bitfinex","BTCUSD",1768147224515,0.02751122,90872.0,90860.0,0.08282673]
["bitfinex","BTCUSD",1768147224714,0.03611723,90877.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768147225054,0.011004,90876.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768147225253,0.011004,90876.0,90863.0,0.06603308]
["bitfinex","BTCUSD",1768147225463,0.06602403,90876.0,90863.0,0.06603308]
["bitfinex","BTCUSD",1768147225693,0.01100412,90875.0,90863.0,0.06603308]
["bitfinex","BTCUSD",1768147225898,0.06602403,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768147226328,0.01100364,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147226550,0.06602225,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147226739,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768147226961,0.06602338,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768147227392,4.257e-05,90877.0,90865.0,0.06603188]
["bitfinex","BTCUSD",1768147227599,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147228172,0.01104645,90877.0,90865.0,0.06586875]
["bitfinex","BTCUSD",1768147228412,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147228622,0.01104645,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147228852,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147229250,4.257e-05,90877.0,90866.0,0.06603126]
["bitfinex","BTCUSD",1768147229830,4.257e-05,90877.0,90868.0,0.0498974]
["bitfinex","BTCUSD",1768147230055,4.257e-05,90877.0,90868.0,0.06085805]
["bitfinex","BTCUSD",1768147230294,4.257e-05,90877.0,90868.0,0.04930237]
["bitfinex","BTCUSD",1768147230476,4.257e-05,90877.0,90868.0,0.06030734]
["bitfinex","BTCUSD",1768147232262,4.257e-05,90877.0,90868.0,0.1153322]
["bitfinex","BTCUSD",1768147232890,4.257e-05,90877.0,90868.0,0.06030734]
["bitfinex","BTCUSD",1768147233541,4.257e-05,90877.0,90868.0,0.04930237]
["bitfinex","BTCUSD",1768147233781,4.257e-05,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768147233963,4.257e-05,90877.0,90866.0,0.06603123]
["bitfinex","BTCUSD",1768147234222,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147234434,4.257e-05,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768147234649,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147235129,4.257e-05,90877.0,90865.0,0.06603152]
["bitfinex","BTCUSD",1768147235354,4.257e-05,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768147236535,4.257e-05,90877.0,90866.0,0.01083724]
["bitfinex","BTCUSD",1768147236731,0.01100412,90875.0,90864.0,0.04503943]
["bitfinex","BTCUSD",1768147236858,0.01100436,90873.0,90864.0,0.04503943]
["bitfinex","BTCUSD",1768147237060,0.06602669,90873.0,90860.0,0.06707943]
["bitfinex","BTCUSD",1768147237261,0.01100436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768147237467,0.01100436,90873.0,90861.0,0.05604525]
["bitfinex","BTCUSD",1768147237667,0.01100448,90872.0,90861.0,0.05604525]
["bitfinex","BTCUSD",1768147237867,0.06602642,90873.0,90861.0,0.04503943]
["bitfinex","BTCUSD",1768147238902,0.01100448,90872.0,90861.0,0.04503943]
["bitfinex","BTCUSD",1768147239108,0.01100436,90873.0,90861.0,0.05604525]
["bitfinex","BTCUSD",1768147239440,0.06602555,90874.0,90862.0,0.04503943]
["bitfinex","BTCUSD",1768147239651,4.257e-05,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768147239795,4.257e-05,90877.0,90865.0,0.05604476]
["bitfinex","BTCUSD",1768147240438,4.257e-05,90877.0,90867.0,0.06603047]
["bitfinex","BTCUSD",1768147240587,4.257e-05,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768147240925,4.257e-05,90877.0,90866.0,0.06603081]
["bitfinex","BTCUSD",1768147241131,4.257e-05,90877.0,90867.0,0.05502511]
["bitfinex","BTCUSD",1768147241331,4.257e-05,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768147241659,4.257e-05,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768147241878,4.257e-05,90877.0,90867.0,0.06603044]
["bitfinex","BTCUSD",1768147242109,4.257e-05,90877.0,90867.0,0.11106996]
["bitfinex","BTCUSD",1768147242318,4.257e-05,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768147242810,4.257e-05,90877.0,90870.0,0.04503943]
["bitfinex","BTCUSD",1768147243055,4.257e-05,90877.0,90871.0,0.04503943]
["bitfinex","BTCUSD",1768147243488,4.257e-05,90877.0,90873.0,0.04503943]
["bitfinex","BTCUSD",1768147243894,4.257e-05,90877.0,90873.0,0.04487144]
["bitfinex","BTCUSD",1768147244618,5.7e-07,90877.0,90873.0,0.0558758]
["bitfinex","BTCUSD",1768147244821,5.7e-07,90877.0,90873.0,0.04487144]
["bitfinex","BTCUSD",1768147245921,5.7e-07,90877.0,90875.0,0.04503943]
["bitfinex","BTCUSD",1768147246125,5.7e-07,90877.0,90875.0,0.0449951]
["bitfinex","BTCUSD",1768147248803,5.7e-07,90877.0,90869.0,0.06154871]
["bitfinex","BTCUSD",1768147248804,5.7e-07,90877.0,90869.0,0.05156396]
["bitfinex","BTCUSD",1768147249047,5.7e-07,90877.0,90871.0,0.05502279]
["bitfinex","BTCUSD",1768147249235,5.7e-07,90877.0,90874.0,0.04503943]
["bitfinex","BTCUSD",1768147252530,5.7e-07,90877.0,90873.0,0.06602613]
["bitfinex","BTCUSD",1768147252734,5.7e-07,90877.0,90874.0,0.04503943]
["bitfinex","BTCUSD",1768147253373,5.7e-07,90877.0,90874.0,0.05604367]
["bitfinex","BTCUSD",1768147253826,5.7e-07,90877.0,90874.0,0.04503943]
["bitfinex","BTCUSD",1768147256184,5.7e-07,90877.0,90874.0,0.05604367]
["bitfinex","BTCUSD",1768147256633,5.7e-07,90877.0,90875.0,0.04503943]
["bitfinex","BTCUSD",1768147257346,5.7e-07,90877.0,90874.0,0.06602544]
["bitfinex","BTCUSD",1768147257852,5.7e-07,90877.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768147258041,5.7e-07,90877.0,90875.0,0.05502014]
["bitfinex","BTCUSD",1768147258268,5.7e-07,90877.0,90874.0,0.06602526]
["bitfinex","BTCUSD",1768147258422,5.7e-07,90877.0,90875.0,0.05502054]
["bitfinex","BTCUSD",1768147258819,5.7e-07,90877.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768147259372,0.00065211,90881.0,90877.0,0.05501907]
["bitfinex","BTCUSD",1768147259590,0.00065211,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768147259795,1.1e-07,90881.0,90880.0,0.0550176]
["bitfinex","BTCUSD",1768147260216,0.11655399,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147260454,0.12755569,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147260669,0.11655399,90895.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768147260843,0.11655399,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768147260844,0.11655399,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147261163,0.07962941,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147261282,0.07962941,90895.0,90886.0,0.06601674]
["bitfinex","BTCUSD",1768147261482,0.07962941,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147261908,0.07962941,90895.0,90888.0,0.04503943]
["bitfinex","BTCUSD",1768147262713,0.07962941,90895.0,90890.0,0.04503943]
["bitfinex","BTCUSD",1768147263330,0.07962941,90895.0,90889.0,0.04503943]
["bitfinex","BTCUSD",1768147264460,0.000694,90889.0,90883.0,0.04649204]
["bitfinex","BTCUSD",1768147264663,0.01100182,90894.0,90883.0,0.04649204]
["bitfinex","BTCUSD",1768147264868,0.01100218,90891.0,90883.0,0.04649204]
["bitfinex","BTCUSD",1768147265006,0.000153,90892.0,90891.0,0.04679704]
["bitfinex","BTCUSD",1768147265212,0.000153,90892.0,90891.0,0.04649204]
["bitfinex","BTCUSD",1768147265442,0.000153,90892.0,90891.0,0.10150298]
["bitfinex","BTCUSD",1768147265956,0.07962941,90895.0,90892.0,0.04649204]
["bitfinex","BTCUSD",1768147266161,0.07962941,90895.0,90889.0,0.02204]
["bitfinex","BTCUSD",1768147266358,0.000694,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147266565,0.07962941,90895.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768147266816,0.07962941,90895.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768147266954,0.01100182,90894.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768147267320,0.01100231,90890.0,90878.0,0.06602224]
["bitfinex","BTCUSD",1768147267476,0.000847,90888.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768147267642,0.000847,90888.0,90879.0,0.03304364]
["bitfinex","BTCUSD",1768147267838,0.05500979,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768147268087,0.01100182,90894.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147268272,0.05501008,90893.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147268872,0.06601202,90893.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768147269144,0.01100206,90892.0,90880.0,0.03304352]
["bitfinex","BTCUSD",1768147269520,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147269767,0.01100218,90891.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147270378,0.01100206,90892.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147270522,0.06601339,90891.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147270943,0.01100231,90890.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147271145,0.01100243,90889.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147271911,0.01100255,90888.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147272136,0.09193955,90885.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147272342,0.05501669,90882.0,90872.0,0.04996322]
["bitfinex","BTCUSD",1768147272665,0.01100279,90886.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768147272853,0.06601713,90886.0,90874.0,0.00856706]
["bitfinex","BTCUSD",1768147273072,0.01100279,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768147273277,0.03304218,90891.0,90874.0,0.06096746]
["bitfinex","BTCUSD",1768147273481,0.0110011,90900.0,90891.0,0.000152]
["bitfinex","BTCUSD",1768147273688,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768147274167,0.01115397,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768147274380,0.000153,90901.0,90897.0,0.10497053]
["bitfinex","BTCUSD",1768147274554,0.000153,90901.0,90897.0,0.07200322]
["bitfinex","BTCUSD",1768147274747,0.000153,90901.0,90897.0,0.12701053]
["bitfinex","BTCUSD",1768147274961,0.000153,90901.0,90897.0,0.07200322]
["bitfinex","BTCUSD",1768147275133,0.000153,90901.0,90897.0,0.12701053]
["bitfinex","BTCUSD",1768147275337,0.09903676,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147275567,0.09938835,90905.0,90901.0,0.04996322]
["bitfinex","BTCUSD",1768147275770,0.09938835,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768147275972,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147276335,0.09938835,90905.0,90897.0,0.08804843]
["bitfinex","BTCUSD",1768147276544,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147276773,0.09938835,90905.0,90897.0,0.08804844]
["bitfinex","BTCUSD",1768147276774,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147279330,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147279748,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147280677,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147282547,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147287616,0.09938835,90905.0,90898.0,0.04996322]
["bitfinex","BTCUSD",1768147288046,0.09938835,90905.0,90898.0,0.06096456]
["bitfinex","BTCUSD",1768147288254,0.09938835,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768147288689,0.09938835,90905.0,90899.0,0.06600728]
["bitfinex","BTCUSD",1768147288894,0.09938835,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768147289098,0.09938835,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768147289539,0.09938835,90905.0,90901.0,0.06096419]
["bitfinex","BTCUSD",1768147289668,0.09938835,90905.0,90902.0,0.04996322]
["bitfinex","BTCUSD",1768147290826,0.09938835,90905.0,90900.0,0.0660064]
["bitfinex","BTCUSD",1768147291274,0.09938835,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768147291453,0.09938835,90905.0,90900.0,0.06600646]
["bitfinex","BTCUSD",1768147291866,0.09938835,90905.0,90897.0,0.02856252]
["bitfinex","BTCUSD",1768147292111,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147292758,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147293339,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147293908,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147295397,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147295623,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147296570,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147296773,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147297380,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147297585,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147297815,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147298013,0.09938835,90905.0,90897.0,0.08804848]
["bitfinex","BTCUSD",1768147298230,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147298426,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147298632,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147298837,0.09938835,90905.0,90898.0,0.06600773]
["bitfinex","BTCUSD",1768147299044,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147299544,0.09938835,90905.0,90898.0,0.06600803]
["bitfinex","BTCUSD",1768147299751,0.09938835,90905.0,90897.0,0.02204]
["bitfinex","BTCUSD",1768147299980,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147300700,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147301341,0.09938835,90905.0,90898.0,0.06600795]
["bitfinex","BTCUSD",1768147301527,0.09938835,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768147301928,0.09938835,90905.0,90898.0,0.06600795]
["bitfinex","BTCUSD",1768147302160,0.09938835,90905.0,90899.0,0.06600711]
["bitfinex","BTCUSD",1768147302366,0.09938835,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768147302569,0.09938835,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147302768,0.09938835,90905.0,90897.0,0.03304146]
["bitfinex","BTCUSD",1768147302972,0.09938835,90905.0,90897.0,0.08804847]
["bitfinex","BTCUSD",1768147303174,0.09938835,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768147303372,0.09938835,90905.0,90898.0,0.06600756]
["bitfinex","BTCUSD",1768147303596,0.09938835,90905.0,90899.0,0.04621481]
["bitfinex","BTCUSD",1768147303830,0.09938835,90905.0,90904.0,0.10121789]
["bitfinex","BTCUSD",1768147304281,0.09938835,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1768147306008,0.09938835,90905.0,90902.0,0.06600509]
["bitfinex","BTCUSD",1768147306214,0.09938835,90905.0,90903.0,0.05500344]
["bitfinex","BTCUSD",1768147306447,0.09938835,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1768147306793,0.000999,90904.0,90901.0,0.06600543]
["bitfinex","BTCUSD",1768147307109,0.09938835,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147307652,0.09938835,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768147307862,0.09938835,90905.0,90902.0,0.05721566]
["bitfinex","BTCUSD",1768147308545,0.09938835,90905.0,90903.0,0.04621481]
["bitfinex","BTCUSD",1768147308724,0.09938835,90905.0,90904.0,0.04621481]
["bitfinex","BTCUSD",1768147309160,0.09938835,90905.0,90904.0,0.10121789]
["bitfinex","BTCUSD",1768147310247,0.0004,90917.0,90913.0,0.04621481]
["bitfinex","BTCUSD",1768147310448,0.00050544,90917.0,90913.0,0.04621481]
["bitfinex","BTCUSD",1768147310752,0.00050544,90917.0,90913.0,0.05721433]
["bitfinex","BTCUSD",1768147310961,0.00050544,90917.0,90916.0,0.04621481]
["bitfinex","BTCUSD",1768147311169,0.00050544,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768147311696,0.00050544,90917.0,90912.0,0.06599787]
["bitfinex","BTCUSD",1768147311897,0.00050544,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147312155,0.00050544,90917.0,90912.0,0.01095532]
["bitfinex","BTCUSD",1768147312372,0.00050544,90917.0,90911.0,0.08803853]
["bitfinex","BTCUSD",1768147312537,0.00050544,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147312916,0.00050544,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768147313158,0.00050544,90917.0,90912.0,0.06599784]
["bitfinex","BTCUSD",1768147313364,0.00050544,90917.0,90911.0,0.03303976]
["bitfinex","BTCUSD",1768147313569,0.00050544,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147314342,0.00050544,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768147314866,0.00050544,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147315270,0.00050544,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768147315497,0.00050544,90917.0,90913.0,0.05721433]
["bitfinex","BTCUSD",1768147315903,0.00050544,90917.0,90915.0,0.04621481]
["bitfinex","BTCUSD",1768147317239,0.00050544,90917.0,90915.0,0.04616903]
["bitfinex","BTCUSD",1768147317814,0.00050544,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768147318020,0.00050544,90917.0,90913.0,0.0659971]
["bitfinex","BTCUSD",1768147318633,0.00050544,90917.0,90914.0,0.04621481]
["bitfinex","BTCUSD",1768147319344,0.00050544,90917.0,90914.0,0.05721421]
["bitfinex","BTCUSD",1768147319694,0.00050544,90917.0,90915.0,0.04621481]
["bitfinex","BTCUSD",1768147322649,0.00050544,90917.0,90912.0,0.04621481]
["bitfinex","BTCUSD",1768147322907,0.01099976,90911.0,90907.0,0.04827532]
["bitfinex","BTCUSD",1768147323109,0.01099964,90912.0,90907.0,0.00206051]
["bitfinex","BTCUSD",1768147323314,0.01099989,90910.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147323517,0.01099976,90911.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147323713,0.01099964,90912.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147323923,0.06599692,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147324088,0.01099952,90913.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147324502,0.06599673,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147324702,0.06599646,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147324965,0.0109994,90914.0,90906.0,0.02204]
["bitfinex","BTCUSD",1768147325088,0.01099952,90913.0,90901.0,0.03304097]
["bitfinex","BTCUSD",1768147325297,0.01099952,90913.0,90901.0,0.07996377]
["bitfinex","BTCUSD",1768147325703,0.01099952,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147325950,0.0109994,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147326167,0.0109994,90914.0,90902.0,0.05792365]
["bitfinex","BTCUSD",1768147327114,0.01099952,90913.0,90902.0,0.0469228]
["bitfinex","BTCUSD",1768147327534,0.01099964,90912.0,90902.0,0.0469228]
["bitfinex","BTCUSD",1768147327902,0.01099952,90913.0,90902.0,0.0469228]
["bitfinex","BTCUSD",1768147328194,0.01099928,90915.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147328337,0.0109994,90914.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147328959,0.01099952,90913.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147329528,0.06599679,90914.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147330364,0.01099952,90913.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147330633,0.06599679,90914.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147330865,0.01099952,90913.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147331152,0.01179287,90912.0,90904.0,0.04828422]
["bitfinex","BTCUSD",1768147331342,0.01100001,90909.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768147331541,0.01100061,90904.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768147331758,0.01100073,90903.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768147332436,0.0110011,90900.0,90894.0,0.04828422]
["bitfinex","BTCUSD",1768147332625,0.0110011,90900.0,90888.0,0.000153]
["bitfinex","BTCUSD",1768147332626,0.01100134,90898.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768147332828,0.01100122,90899.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768147333463,0.04953823,90898.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768147334122,0.04953823,90898.0,90891.0,0.08805282]
["bitfinex","BTCUSD",1768147334337,0.04953823,90898.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768147335790,0.04953823,90890.0,90885.0,0.00056345]
["bitfinex","BTCUSD",1768147335991,0.04953823,90888.0,90885.0,0.00056345]
["bitfinex","BTCUSD",1768147337266,0.04953823,90887.0,90885.0,0.00091504]
["bitfinex","BTCUSD",1768147337520,0.1045522,90886.0,90885.0,0.00091504]
["bitfinex","BTCUSD",1768147337743,0.04953823,90880.0,90878.0,0.000543]
["bitfinex","BTCUSD",1768147337956,0.04953823,90879.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147338166,0.04953823,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768147338376,0.04953823,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768147339422,0.04953823,90879.0,90869.0,0.03319785]
["bitfinex","BTCUSD",1768147339628,0.04953823,90879.0,90869.0,0.022193]
["bitfinex","BTCUSD",1768147341119,0.04953823,90879.0,90869.0,0.03319785]
["bitfinex","BTCUSD",1768147341339,0.04953823,90879.0,90869.0,0.022193]
["bitfinex","BTCUSD",1768147341340,0.01100364,90879.0,90869.0,0.022193]
["bitfinex","BTCUSD",1768147341569,0.06054175,90880.0,90869.0,0.022193]
["bitfinex","BTCUSD",1768147341775,0.04953823,90875.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147342657,0.01100448,90872.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147342868,0.10456187,90871.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147343085,0.10456166,90871.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147343301,0.05502366,90870.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147343501,0.10456189,90870.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147343716,0.04953823,90870.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147344142,0.10456189,90870.0,90869.0,0.000153]
["bitfinex","BTCUSD",1768147344756,0.10456189,90870.0,90869.0,1e-08]
["bitfinex","BTCUSD",1768147346833,0.01100352,90880.0,90869.0,1e-08]
["bitfinex","BTCUSD",1768147347042,0.02204,90877.0,90870.0,0.00110467]
["bitfinex","BTCUSD",1768147347255,0.02204,90877.0,90870.0,0.000999]
["bitfinex","BTCUSD",1768147347469,0.02204,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768147347722,0.02204,90877.0,90871.0,0.0055096]
["bitfinex","BTCUSD",1768147347947,0.02204,90877.0,90870.0,0.05502327]
["bitfinex","BTCUSD",1768147348159,0.02204,90877.0,90870.0,0.04953825]
["bitfinex","BTCUSD",1768147348365,0.02204,90877.0,90870.0,0.06054298]
["bitfinex","BTCUSD",1768147348571,0.02204,90877.0,90869.0,0.06602879]
["bitfinex","BTCUSD",1768147348776,0.02204,90877.0,90870.0,0.04953825]
["bitfinex","BTCUSD",1768147349015,0.02204,90877.0,90871.0,0.03302304]
["bitfinex","BTCUSD",1768147349225,0.021041,90877.0,90871.0,0.06052745]
["bitfinex","BTCUSD",1768147349439,0.021041,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768147349583,0.021041,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768147349795,0.021041,90877.0,90871.0,0.06602753]
["bitfinex","BTCUSD",1768147349993,0.021041,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768147350280,0.00039,90882.0,90869.0,0.06602909]
["bitfinex","BTCUSD",1768147350281,0.00039,90882.0,90869.0,0.01100486]
["bitfinex","BTCUSD",1768147350489,0.00039,90882.0,90877.0,0.00360293]
["bitfinex","BTCUSD",1768147350674,0.00039,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147351278,0.00039,90882.0,90878.0,0.06602254]
["bitfinex","BTCUSD",1768147351495,0.00039,90882.0,90878.0,0.04828422]
["bitfinex","BTCUSD",1768147351641,0.00039,90882.0,90878.0,0.04821561]
["bitfinex","BTCUSD",1768147354502,0.00029846,90882.0,90878.0,0.04821561]
["bitfinex","BTCUSD",1768147357511,0.00029846,90882.0,90880.0,0.04806625]
["bitfinex","BTCUSD",1768147358090,0.00029846,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147358306,0.00029846,90882.0,90879.0,0.06602164]
["bitfinex","BTCUSD",1768147358508,0.00029846,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147358716,0.00029846,90882.0,90880.0,0.04806625]
["bitfinex","BTCUSD",1768147359861,0.00020692,90882.0,90880.0,0.04806625]
["bitfinex","BTCUSD",1768147360260,0.00020692,90882.0,90881.0,0.04806625]
["bitfinex","BTCUSD",1768147360690,0.00020692,90882.0,90881.0,0.10308325]
["bitfinex","BTCUSD",1768147361776,0.00020692,90882.0,90881.0,0.04806625]
["bitfinex","BTCUSD",1768147366635,0.00011538,90882.0,90881.0,0.04806625]
["bitfinex","BTCUSD",1768147367185,0.00011538,90882.0,90879.0,0.04806625]
["bitfinex","BTCUSD",1768147367594,0.00011538,90882.0,90879.0,0.05906989]
["bitfinex","BTCUSD",1768147367959,0.00011538,90882.0,90879.0,0.04806625]
["bitfinex","BTCUSD",1768147368194,0.00011538,90882.0,90879.0,0.05906989]
["bitfinex","BTCUSD",1768147368599,0.00011538,90882.0,90879.0,0.11408777]
["bitfinex","BTCUSD",1768147368783,0.00011538,90882.0,90881.0,0.10308325]
["bitfinex","BTCUSD",1768147369140,0.00011538,90882.0,90881.0,0.0956723]
["bitfinex","BTCUSD",1768147369362,0.00011538,90882.0,90881.0,0.0406553]
["bitfinex","BTCUSD",1768147371421,0.000999,90881.0,90875.0,0.04806625]
["bitfinex","BTCUSD",1768147371623,0.00011538,90882.0,90875.0,0.04806625]
["bitfinex","BTCUSD",1768147373869,0.0110034,90881.0,90875.0,0.04806625]
["bitfinex","BTCUSD",1768147374477,0.01100352,90880.0,90875.0,0.04806625]
["bitfinex","BTCUSD",1768147374700,0.06602121,90880.0,90875.0,0.04806625]
["bitfinex","BTCUSD",1768147374846,0.06602212,90879.0,90870.0,0.07010625]
["bitfinex","BTCUSD",1768147375045,0.01200312,90875.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768147375252,0.011004,90876.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768147375673,0.011004,90876.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768147375995,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147376199,0.011004,90876.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147376430,0.0484817,90880.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147376603,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147377175,0.06602259,90878.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147377377,0.011004,90876.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147377582,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147377801,0.06602337,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147378536,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147378897,0.01100364,90879.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147379730,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147380107,0.06602281,90878.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147380736,0.01100388,90877.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147380938,0.01100364,90879.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147381135,0.01100352,90880.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147381340,0.01100376,90878.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147381541,0.06602222,90879.0,90869.0,0.02208257]
["bitfinex","BTCUSD",1768147381862,0.01100376,90878.0,90869.0,0.07014882]
["bitfinex","BTCUSD",1768147382585,0.01100376,90878.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147383522,0.01100364,90879.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147384102,0.01100376,90878.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147384306,0.06602189,90879.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147384504,0.06602192,90879.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147384719,0.0550189,90878.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147384910,0.0110034,90881.0,90869.0,0.07008021]
["bitfinex","BTCUSD",1768147385116,0.01111865,90882.0,90870.0,0.06096181]
["bitfinex","BTCUSD",1768147385314,0.00011538,90882.0,90872.0,0.06096156]
["bitfinex","BTCUSD",1768147385519,0.00011538,90882.0,90872.0,0.04995708]
["bitfinex","BTCUSD",1768147386052,0.00011538,90882.0,90872.0,0.06096156]
["bitfinex","BTCUSD",1768147386282,0.00011538,90882.0,90873.0,0.11598276]
["bitfinex","BTCUSD",1768147386497,0.00011538,90882.0,90874.0,0.06096132]
["bitfinex","BTCUSD",1768147386722,0.00011538,90882.0,90875.0,0.0609612]
["bitfinex","BTCUSD",1768147387480,0.00011538,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768147387688,0.00015299,90892.0,90882.0,0.04995708]
["bitfinex","BTCUSD",1768147387871,0.00015299,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147388469,0.00015299,90892.0,90885.0,0.06601709]
["bitfinex","BTCUSD",1768147388675,0.00015299,90892.0,90886.0,0.05695082]
["bitfinex","BTCUSD",1768147389063,0.0880477,90899.0,90886.0,0.05695082]
["bitfinex","BTCUSD",1768147389064,0.02156978,90899.0,90888.0,0.04594803]
["bitfinex","BTCUSD",1768147389280,0.000153,90901.0,90892.0,0.04594803]
["bitfinex","BTCUSD",1768147390173,0.000153,90901.0,90892.0,0.05695009]
["bitfinex","BTCUSD",1768147390376,0.000153,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768147390921,0.04759322,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768147391071,0.04759322,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768147391275,0.04759322,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768147391899,0.04759322,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768147392111,0.04759322,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768147392691,0.04759322,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768147393265,0.04759322,90901.0,90889.0,0.06601425]
["bitfinex","BTCUSD",1768147393439,0.05859419,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768147393655,0.000153,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768147393821,0.000153,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768147394489,0.000153,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768147394988,0.000153,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768147395434,0.000153,90901.0,90892.0,0.0660124]
["bitfinex","BTCUSD",1768147397195,0.000153,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768147397766,0.000153,90901.0,90894.0,0.04594803]
["bitfinex","BTCUSD",1768147397997,0.000153,90901.0,90894.0,0.05694985]
["bitfinex","BTCUSD",1768147398139,0.000153,90901.0,90894.0,0.04594803]
["bitfinex","BTCUSD",1768147398323,0.000153,90901.0,90894.0,0.05694985]
["bitfinex","BTCUSD",1768147398551,0.000153,90901.0,90894.0,0.06601076]
["bitfinex","BTCUSD",1768147398897,0.000153,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768147400013,0.000153,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768147400746,0.000153,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768147401023,0.000153,90901.0,90895.0,0.06600994]
["bitfinex","BTCUSD",1768147401428,0.000153,90901.0,90896.0,0.0660092]
["bitfinex","BTCUSD",1768147402091,0.000153,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147402512,0.000153,90901.0,90895.0,0.06600964]
["bitfinex","BTCUSD",1768147402712,0.000153,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768147402986,0.000153,90901.0,90896.0,0.0660091]
["bitfinex","BTCUSD",1768147403186,0.000153,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768147403419,0.00050462,90901.0,90897.0,0.01095713]
["bitfinex","BTCUSD",1768147403628,0.00050462,90901.0,90896.0,0.06600943]
["bitfinex","BTCUSD",1768147404045,0.00050462,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768147405097,0.00050462,90901.0,90895.0,0.0660099]
["bitfinex","BTCUSD",1768147405309,0.00050462,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768147405513,0.00050462,90901.0,90896.0,0.06600934]
["bitfinex","BTCUSD",1768147406518,0.00050462,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768147407553,0.04744022,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768147407751,0.04744022,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768147408029,0.04744022,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768147408247,0.04744022,90900.0,90893.0,0.06601124]
["bitfinex","BTCUSD",1768147408451,0.04744022,90900.0,90893.0,0.06601139]
["bitfinex","BTCUSD",1768147408720,0.04744022,90900.0,90893.0,0.0660114]
["bitfinex","BTCUSD",1768147408929,0.04744022,90900.0,90894.0,0.06601056]
["bitfinex","BTCUSD",1768147409136,0.04744022,90900.0,90894.0,0.06601086]
["bitfinex","BTCUSD",1768147409348,0.04744022,90899.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768147409557,0.000999,90890.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768147409966,0.04744022,90890.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768147410598,0.06601194,90893.0,90888.0,0.02204]
["bitfinex","BTCUSD",1768147410801,0.06601194,90893.0,90888.0,0.021041]
["bitfinex","BTCUSD",1768147411203,0.01100206,90892.0,90888.0,0.021041]
["bitfinex","BTCUSD",1768147412019,0.01100206,90892.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147412020,0.01100218,90891.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147412234,0.06601241,90892.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147412437,0.01100218,90891.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147412642,0.01100206,90892.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147412856,0.06601427,90890.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147413038,0.01100218,90891.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147413476,0.06601323,90891.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147413700,0.01100231,90890.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147413943,0.06601256,90892.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147414149,0.01100231,90890.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147415585,0.01100218,90891.0,90881.0,0.04594803]
["bitfinex","BTCUSD",1768147415951,0.06601191,90893.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147416306,0.01100194,90893.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147416514,0.05500855,90895.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147417088,0.06639807,90898.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147417290,0.05500904,90895.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147417495,0.01100194,90893.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147418295,0.06601101,90894.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147418704,0.01100194,90893.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147421721,0.06601241,90892.0,90886.0,0.0459084]
["bitfinex","BTCUSD",1768147421883,0.06601241,90892.0,90880.0,0.38196606]
["bitfinex","BTCUSD",1768147421884,0.06601317,90891.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147422090,0.01100243,90889.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147422290,0.066014,90890.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147422494,0.01100243,90889.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147422935,0.066014,90890.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147423145,0.01100231,90890.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147423611,0.01100243,90889.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147423759,0.06601337,90891.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147423981,0.01100231,90890.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147424176,0.01100243,90889.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147424775,0.01100218,90891.0,90881.0,0.0459084]
["bitfinex","BTCUSD",1768147426351,0.06601133,90895.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147426560,0.01100194,90893.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147427187,0.06601132,90894.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147427435,0.01100182,90894.0,90883.0,0.05691155]
["bitfinex","BTCUSD",1768147427587,0.01100182,90894.0,90883.0,0.0459084]
["bitfinex","BTCUSD",1768147428248,0.01100182,90894.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147428668,0.05501022,90893.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147428898,0.06601133,90894.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147429239,0.01100194,90893.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147430743,0.06601126,90894.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147430948,0.01100182,90894.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147431539,0.01100194,90893.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147432008,0.06601167,90893.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147432137,0.01100206,90892.0,90883.0,0.04348868]
["bitfinex","BTCUSD",1768147432352,0.01100158,90896.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147432640,0.0110017,90895.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147434585,0.06601024,90895.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147435068,0.0110017,90895.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147436089,0.0660098,90896.0,90884.0,0.05691143]
["bitfinex","BTCUSD",1768147436296,0.01100158,90896.0,90884.0,0.05691143]
["bitfinex","BTCUSD",1768147436710,0.0110017,90895.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147439617,0.01100182,90894.0,90884.0,0.0459084]
["bitfinex","BTCUSD",1768147439826,0.01100182,90894.0,90884.0,0.04573968]
["bitfinex","BTCUSD",1768147440617,0.06601116,90894.0,90884.0,0.04573968]
["bitfinex","BTCUSD",1768147441186,0.22041743,90898.0,90884.0,0.04573968]
["bitfinex","BTCUSD",1768147441187,0.01100206,90892.0,90884.0,0.04573968]
["bitfinex","BTCUSD",1768147441388,0.01100231,90890.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147441993,0.04849928,90898.0,90880.0,0.0679484]
["bitfinex","BTCUSD",1768147442199,0.04849928,90898.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147442406,0.01100146,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768147442612,0.06639839,90898.0,90886.0,0.06601647]
["bitfinex","BTCUSD",1768147442613,0.01139134,90898.0,90886.0,0.06601647]
["bitfinex","BTCUSD",1768147442791,0.01139134,90898.0,90886.0,0.06601669]
["bitfinex","BTCUSD",1768147443200,0.01139134,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768147443442,0.00039,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768147443676,0.01139134,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768147443883,0.00039,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768147445241,0.00039,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768147445450,0.00039,90898.0,90888.0,0.40594366]
["bitfinex","BTCUSD",1768147445451,0.00039,90898.0,90890.0,0.04601857]
["bitfinex","BTCUSD",1768147445643,0.00039,90898.0,90890.0,0.05702088]
["bitfinex","BTCUSD",1768147445853,0.00039,90898.0,90891.0,0.05702075]
["bitfinex","BTCUSD",1768147446065,1e-06,90898.0,90893.0,0.04601857]
["bitfinex","BTCUSD",1768147446523,1e-06,90898.0,90895.0,0.04601857]
["bitfinex","BTCUSD",1768147453787,1e-06,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768147453788,1e-06,90898.0,90893.0,0.05984314]
["bitfinex","BTCUSD",1768147454680,1e-06,90898.0,90893.0,0.05541332]
["bitfinex","BTCUSD",1768147454904,1e-06,90898.0,90893.0,0.05232147]
["bitfinex","BTCUSD",1768147457006,1e-06,90898.0,90893.0,0.10733114]
["bitfinex","BTCUSD",1768147457318,1e-06,90898.0,90893.0,0.10716253]
["bitfinex","BTCUSD",1768147457653,1e-06,90898.0,90893.0,0.05215286]
["bitfinex","BTCUSD",1768147458031,1e-06,90898.0,90894.0,0.01083323]
["bitfinex","BTCUSD",1768147458408,1e-06,90898.0,90894.0,0.01066466]
["bitfinex","BTCUSD",1768147458579,1e-06,90898.0,90893.0,0.05215286]
["bitfinex","BTCUSD",1768147458903,1e-06,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768147459137,1e-06,90898.0,90893.0,0.01083339]
["bitfinex","BTCUSD",1768147459941,1e-06,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768147460151,0.00055855,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768147460375,0.0005724,90905.0,90898.0,0.0488412]
["bitfinex","BTCUSD",1768147460582,0.0005724,90905.0,90898.0,0.04867268]
["bitfinex","BTCUSD",1768147461824,0.00048083,90905.0,90898.0,0.04867268]
["bitfinex","BTCUSD",1768147462049,0.00048083,90905.0,90898.0,0.04850417]
["bitfinex","BTCUSD",1768147462996,0.00048083,90905.0,90898.0,0.04833566]
["bitfinex","BTCUSD",1768147468943,0.00038924,90905.0,90898.0,0.04833566]
["bitfinex","BTCUSD",1768147470550,0.00038924,90905.0,90898.0,0.05929268]
["bitfinex","BTCUSD",1768147470756,0.000153,90910.0,90905.0,0.000389]
["bitfinex","BTCUSD",1768147471183,0.000153,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768147471587,0.000153,90910.0,90903.0,0.06600432]
["bitfinex","BTCUSD",1768147471798,0.000153,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768147472029,0.02204,90913.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768147472229,0.05539564,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147472230,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147472388,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147472950,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147473164,0.0004,90917.0,90906.0,0.06600202]
["bitfinex","BTCUSD",1768147473317,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147474723,0.0004,90917.0,90906.0,0.06600202]
["bitfinex","BTCUSD",1768147475143,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147475355,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147476458,0.01139904,90917.0,90905.0,0.06600288]
["bitfinex","BTCUSD",1768147476675,0.01099928,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768147476876,0.01099928,90915.0,90903.0,0.06600417]
["bitfinex","BTCUSD",1768147477076,0.01099916,90916.0,90904.0,0.05500298]
["bitfinex","BTCUSD",1768147477300,0.01099916,90916.0,90904.0,0.06600359]
["bitfinex","BTCUSD",1768147477500,0.01099916,90916.0,90903.0,0.06600417]
["bitfinex","BTCUSD",1768147477501,0.06599516,90916.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768147477827,0.01099928,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768147477976,0.01099928,90915.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768147478180,0.0109994,90914.0,90902.0,0.11484629]
["bitfinex","BTCUSD",1768147478384,0.04792125,90913.0,90901.0,0.08804555]
["bitfinex","BTCUSD",1768147478606,0.05892077,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768147478780,0.04792125,90913.0,90901.0,0.07704479]
["bitfinex","BTCUSD",1768147479382,0.04792125,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147479589,0.04792125,90913.0,90902.0,0.0660051]
["bitfinex","BTCUSD",1768147480089,0.04792125,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147480289,0.04792125,90913.0,90902.0,0.06600513]
["bitfinex","BTCUSD",1768147480493,0.01099928,90915.0,90903.0,0.06600387]
["bitfinex","BTCUSD",1768147480713,0.0659953,90916.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768147481113,0.0004,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147481281,0.0004,90917.0,90906.0,0.06600197]
["bitfinex","BTCUSD",1768147481900,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147482275,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147482475,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147483813,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147483992,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147484361,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147485300,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147485494,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147485671,0.01139904,90917.0,90905.0,0.06600247]
["bitfinex","BTCUSD",1768147485827,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147486243,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147487684,0.01099916,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147487819,0.01139904,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147488899,0.01139904,90917.0,90905.0,0.06600295]
["bitfinex","BTCUSD",1768147489322,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147489551,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147489748,0.0663943,90917.0,90905.0,0.05797874]
["bitfinex","BTCUSD",1768147489950,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147490151,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147490563,0.0004,90917.0,90906.0,0.06600205]
["bitfinex","BTCUSD",1768147490769,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147490975,0.0004,90917.0,90907.0,0.06600148]
["bitfinex","BTCUSD",1768147491350,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147491762,0.0004,90917.0,90907.0,0.06600148]
["bitfinex","BTCUSD",1768147492376,0.01139904,90917.0,90905.0,0.11298098]
["bitfinex","BTCUSD",1768147492580,0.0004,90917.0,90906.0,0.05500182]
["bitfinex","BTCUSD",1768147492782,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147493184,0.01139904,90917.0,90905.0,0.11298098]
["bitfinex","BTCUSD",1768147493501,0.0004,90917.0,90906.0,0.06600216]
["bitfinex","BTCUSD",1768147494165,0.0004,90917.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147494367,0.0004,90917.0,90905.0,1e-08]
["bitfinex","BTCUSD",1768147494571,0.01139904,90917.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147494776,0.01099916,90916.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147494976,0.01099928,90915.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147495335,0.01099952,90913.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147496284,0.00020002,90907.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147499351,2e-08,90907.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147502446,0.01139904,90917.0,90907.0,0.04697825]
["bitfinex","BTCUSD",1768147502447,0.0004,90917.0,90907.0,0.04697825]
["bitfinex","BTCUSD",1768147502769,0.0004,90917.0,90910.0,0.04697825]
["bitfinex","BTCUSD",1768147502966,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147503460,0.01099928,90915.0,90905.0,0.04697825]
["bitfinex","BTCUSD",1768147503657,0.0004,90917.0,90905.0,0.05797874]
["bitfinex","BTCUSD",1768147503864,0.05539533,90917.0,90905.0,0.05797874]
["bitfinex","BTCUSD",1768147504041,0.06639437,90917.0,90905.0,0.04697825]
["bitfinex","BTCUSD",1768147504272,0.01099916,90916.0,90905.0,0.04697825]
["bitfinex","BTCUSD",1768147504484,0.01139904,90917.0,90905.0,0.10198064]
["bitfinex","BTCUSD",1768147504705,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147506252,0.01139904,90917.0,90905.0,0.04697825]
["bitfinex","BTCUSD",1768147506452,0.01099916,90916.0,90905.0,0.04697825]
["bitfinex","BTCUSD",1768147506631,0.06068479,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147507436,0.06068491,90915.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147507637,0.04968563,90914.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147507863,0.06068515,90913.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147508070,0.04968563,90913.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147508475,0.06599683,90914.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147508704,0.06599662,90914.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147509090,0.01099916,90916.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147509453,0.01099952,90913.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147509841,0.06599655,90914.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147509842,0.0109994,90914.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147510252,0.01099928,90915.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147510451,0.01099928,90915.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147510662,0.01099916,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147511068,0.01139904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147511270,0.06639434,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147511623,0.01099916,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147511867,0.01099928,90915.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147512072,0.01099928,90915.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147512275,0.06599499,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147512648,0.05499643,90915.0,90904.0,1e-08]
["bitfinex","BTCUSD",1768147512851,0.11169184,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147513055,0.05669601,90916.0,90904.0,0.01100062]
["bitfinex","BTCUSD",1768147513311,0.05669601,90916.0,90904.0,0.03304062]
["bitfinex","BTCUSD",1768147513514,0.04569685,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147513719,0.05669601,90916.0,90904.0,0.08804358]
["bitfinex","BTCUSD",1768147514476,0.05669601,90916.0,90904.0,0.03304062]
["bitfinex","BTCUSD",1768147514691,0.04569685,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147514916,0.01099928,90915.0,90904.0,0.02204001]
["bitfinex","BTCUSD",1768147515132,0.04569685,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147515351,0.04569685,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147515794,0.04569685,90916.0,90905.0,0.06600259]
["bitfinex","BTCUSD",1768147516018,0.04569685,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147516747,0.04569685,90916.0,90905.0,0.06600259]
["bitfinex","BTCUSD",1768147516954,0.04569685,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147517164,0.05669601,90916.0,90904.0,0.03304062]
["bitfinex","BTCUSD",1768147517400,0.11169186,90916.0,90904.0,0.03304062]
["bitfinex","BTCUSD",1768147517566,0.11169186,90916.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147517800,0.05669601,90916.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147518348,0.05669601,90916.0,90905.0,0.03304049]
["bitfinex","BTCUSD",1768147518551,0.05669601,90916.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147518758,0.04569685,90916.0,90905.0,0.03304049]
["bitfinex","BTCUSD",1768147518972,0.05669601,90916.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147519165,0.04569685,90916.0,90905.0,0.07704239]
["bitfinex","BTCUSD",1768147519370,0.04569685,90916.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147519615,0.04569685,90916.0,90905.0,0.08804293]
["bitfinex","BTCUSD",1768147520011,0.04569685,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147520397,0.04569685,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147520597,0.04569685,90916.0,90907.0,0.01088403]
["bitfinex","BTCUSD",1768147521094,0.04569685,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147521334,0.04569685,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147521519,0.04569685,90916.0,90907.0,0.06600147]
["bitfinex","BTCUSD",1768147521665,0.04569685,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147521881,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147522889,0.0004,90917.0,90907.0,0.00996674]
["bitfinex","BTCUSD",1768147523305,0.0004,90917.0,90907.0,0.00985416]
["bitfinex","BTCUSD",1768147524811,0.0004,90917.0,90907.0,0.06485503]
["bitfinex","BTCUSD",1768147525003,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147525227,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147525443,0.0004,90917.0,90907.0,0.06600133]
["bitfinex","BTCUSD",1768147526610,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147526814,0.0004,90917.0,90907.0,0.06600145]
["bitfinex","BTCUSD",1768147527023,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147527430,0.0004,90917.0,90908.0,0.06600078]
["bitfinex","BTCUSD",1768147529011,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147530307,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147530512,0.0004,90917.0,90908.0,0.06600074]
["bitfinex","BTCUSD",1768147530925,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147532708,0.0004,90917.0,90909.0,0.06599985]
["bitfinex","BTCUSD",1768147532937,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147533138,0.0004,90917.0,90908.0,0.06600063]
["bitfinex","BTCUSD",1768147533294,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147533694,0.0004,90917.0,90908.0,0.06600063]
["bitfinex","BTCUSD",1768147533921,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147535014,0.0004,90917.0,90908.0,0.06600063]
["bitfinex","BTCUSD",1768147535199,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147539359,0.0004,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147539979,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147540269,0.0004,90917.0,90907.0,0.41478832]
["bitfinex","BTCUSD",1768147540474,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147541317,0.0004,90917.0,90908.0,0.06600065]
["bitfinex","BTCUSD",1768147541522,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147542097,0.0004,90917.0,90909.0,0.06599983]
["bitfinex","BTCUSD",1768147542308,0.0004,90917.0,90908.0,0.06600046]
["bitfinex","BTCUSD",1768147543135,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147544421,0.0004,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147544669,0.0004,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147544844,0.0004,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147545217,0.0004,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768147545423,0.0004,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768147545630,0.01139904,90917.0,90907.0,0.34878685]
["bitfinex","BTCUSD",1768147545851,0.0659952,90916.0,90905.0,0.06814951]
["bitfinex","BTCUSD",1768147546056,0.01139904,90917.0,90905.0,0.06814951]
["bitfinex","BTCUSD",1768147546319,0.0004,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768147546706,0.0004,90917.0,90905.0,0.06814951]
["bitfinex","BTCUSD",1768147547022,0.01099916,90916.0,90905.0,0.07915]
["bitfinex","BTCUSD",1768147547597,0.01099916,90916.0,90905.0,0.06814951]
["bitfinex","BTCUSD",1768147547799,0.0564004,90915.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147547999,0.04540112,90913.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147548480,0.01139904,90917.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768147548693,0.0004,90917.0,90907.0,0.04972928]
["bitfinex","BTCUSD",1768147548924,0.0004,90917.0,90907.0,0.06072953]
["bitfinex","BTCUSD",1768147549123,0.0004,90917.0,90907.0,0.04972928]
["bitfinex","BTCUSD",1768147549535,0.0004,90918.0,90910.0,0.04972928]
["bitfinex","BTCUSD",1768147551815,0.0004,90918.0,90910.0,0.04956123]
["bitfinex","BTCUSD",1768147552411,0.0004,90918.0,90910.0,0.06039309]
["bitfinex","BTCUSD",1768147552655,0.0004,90918.0,90910.0,0.0493932]
["bitfinex","BTCUSD",1768147552861,0.0004,90918.0,90910.0,0.06039309]
["bitfinex","BTCUSD",1768147553567,0.0004,90918.0,90910.0,0.0493932]
["bitfinex","BTCUSD",1768147554133,0.0004,90918.0,90910.0,0.04927613]
["bitfinex","BTCUSD",1768147556402,0.0004,90918.0,90910.0,0.04868713]
["bitfinex","BTCUSD",1768147556989,0.01099904,90917.0,90910.0,0.04868713]
["bitfinex","BTCUSD",1768147557403,0.06639388,90918.0,90910.0,0.04868713]
["bitfinex","BTCUSD",1768147557609,0.01099916,90916.0,90910.0,0.04868713]
["bitfinex","BTCUSD",1768147557867,0.06599478,90917.0,90910.0,0.04868713]
["bitfinex","BTCUSD",1768147558238,0.06599478,90917.0,90910.0,0.0485191]
["bitfinex","BTCUSD",1768147558239,0.01099904,90917.0,90910.0,0.0485191]
["bitfinex","BTCUSD",1768147558621,0.06639388,90918.0,90910.0,0.0485191]
["bitfinex","BTCUSD",1768147558987,0.01099904,90917.0,90910.0,0.0485191]
["bitfinex","BTCUSD",1768147559945,0.06599433,90917.0,90908.0,0.34878685]
["bitfinex","BTCUSD",1768147560381,0.01099904,90917.0,90908.0,0.34878685]
["bitfinex","BTCUSD",1768147560917,0.01099904,90917.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147562315,0.01139892,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147562527,0.05499525,90917.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147563154,0.01099904,90917.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147563350,0.01139892,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147563555,0.01099904,90917.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147563768,0.01099904,90917.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147564041,0.06639381,90918.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147564407,0.01139892,90918.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147566015,0.0004,90918.0,90908.0,0.35960183]
["bitfinex","BTCUSD",1768147566224,0.0004,90918.0,90909.0,0.04879147]
["bitfinex","BTCUSD",1768147566431,0.0004,90918.0,90909.0,0.04862344]
["bitfinex","BTCUSD",1768147567580,0.0004,90918.0,90909.0,0.05962345]
["bitfinex","BTCUSD",1768147568123,0.0004,90918.0,90909.0,0.04862344]
["bitfinex","BTCUSD",1768147568558,0.0004,90918.0,90909.0,0.05962345]
["bitfinex","BTCUSD",1768147568747,0.0004,90918.0,90909.0,0.04862344]
["bitfinex","BTCUSD",1768147570457,0.01139892,90918.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147570633,0.0004,90918.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147570785,0.01139892,90918.0,90908.0,0.3486017]
["bitfinex","BTCUSD",1768147571612,0.01139892,90918.0,90908.0,0.34843367]
["bitfinex","BTCUSD",1768147572558,0.01099904,90917.0,90908.0,0.34878685]
["bitfinex","BTCUSD",1768147572764,0.01139892,90918.0,90908.0,0.34878685]
["bitfinex","BTCUSD",1768147574167,0.06639368,90918.0,90908.0,0.34878685]
["bitfinex","BTCUSD",1768147574618,0.06639368,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147576381,0.0004,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147577492,0.01139892,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147577908,0.06639362,90918.0,90908.0,0.34871824]
["bitfinex","BTCUSD",1768147578110,0.06639362,90918.0,90908.0,0.34860141]
["bitfinex","BTCUSD",1768147578716,0.01139892,90918.0,90908.0,0.34860141]
["bitfinex","BTCUSD",1768147579460,0.04582747,90917.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147579848,0.11182195,90917.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147580096,0.04582747,90917.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147580302,0.05682651,90917.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147580487,0.01099916,90916.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147580895,0.11182197,90917.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147581453,0.01099916,90916.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147581854,0.05682651,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147582256,0.04582747,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147583151,0.11182207,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147583358,0.04582747,90915.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147584828,0.06639397,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147585030,0.01139892,90918.0,90908.0,0.37082685]
["bitfinex","BTCUSD",1768147585389,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147586352,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147586670,0.06639367,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147586867,0.06639355,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147587066,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147587269,0.06639355,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147587468,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147587696,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147588097,0.01099916,90916.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147588443,0.06639466,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147588779,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147589564,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147590817,0.01099904,90917.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147591025,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147591426,0.0004,90918.0,90908.0,0.08804047]
["bitfinex","BTCUSD",1768147591648,0.0004,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147592044,0.05539492,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147592374,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147592669,0.0004,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147593640,0.01139892,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147594348,0.0004,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147594550,0.0004,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147594756,0.0004,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147594959,0.0004,90918.0,90908.0,0.08804048]
["bitfinex","BTCUSD",1768147596886,0.0004,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147597129,0.0004,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147597333,0.0004,90918.0,90911.0,0.06599857]
["bitfinex","BTCUSD",1768147597563,1e-06,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147597766,1e-06,90918.0,90911.0,0.06599847]
["bitfinex","BTCUSD",1768147597983,1e-06,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768147598457,1e-06,90918.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768147599798,1e-06,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147600011,1e-06,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147600652,1e-06,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147601156,1e-06,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147601584,1e-06,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147601816,1e-06,90918.0,90908.0,0.08239761]
["bitfinex","BTCUSD",1768147602029,1e-06,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147602884,1e-06,90918.0,90908.0,0.08239761]
["bitfinex","BTCUSD",1768147603189,1e-06,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147603390,1e-06,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147606682,1e-06,90918.0,90908.0,0.08239761]
["bitfinex","BTCUSD",1768147606897,1e-06,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768147607497,0.01099992,90918.0,90908.0,0.07139748]
["bitfinex","BTCUSD",1768147607728,1e-06,90918.0,90908.0,0.08239761]
["bitfinex","BTCUSD",1768147608142,1e-06,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147608741,0.04802694,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147609146,0.04802694,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147609412,0.04802694,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147609619,1e-06,90918.0,90908.0,0.07139748]
["bitfinex","BTCUSD",1768147610243,0.06599463,90918.0,90908.0,0.07139748]
["bitfinex","BTCUSD",1768147610452,1e-06,90918.0,90908.0,0.07139748]
["bitfinex","BTCUSD",1768147610660,0.04802694,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147611403,1e-06,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147612882,0.01099992,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147613259,1e-06,90918.0,90908.0,0.08804048]
["bitfinex","BTCUSD",1768147613455,1e-06,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147613660,1e-06,90918.0,90908.0,0.08804074]
["bitfinex","BTCUSD",1768147614163,1e-06,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768147614407,1e-06,90918.0,90908.0,0.03304013]
["bitfinex","BTCUSD",1768147615336,1e-06,90918.0,90908.0,0.02204]
["bitfinex","BTCUSD",1768147615741,1e-06,90918.0,90908.0,0.02187187]
["bitfinex","BTCUSD",1768147615875,0.01099992,90918.0,90908.0,0.02187187]
["bitfinex","BTCUSD",1768147616077,1e-06,90918.0,90908.0,0.02187187]
["bitfinex","BTCUSD",1768147617066,0.01099843,90922.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768147617270,4.251e-05,90922.0,90915.0,0.04935748]
["bitfinex","BTCUSD",1768147617477,4.251e-05,90922.0,90915.0,0.07139748]
["bitfinex","BTCUSD",1768147617892,4.251e-05,90922.0,90915.0,0.07122941]
["bitfinex","BTCUSD",1768147620366,4.251e-05,90922.0,90915.0,0.08222869]
["bitfinex","BTCUSD",1768147620572,4.251e-05,90922.0,90915.0,0.07122941]
["bitfinex","BTCUSD",1768147621537,4.251e-05,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768147621972,4.251e-05,90922.0,90916.0,0.06035664]
["bitfinex","BTCUSD",1768147622623,4.251e-05,90922.0,90916.0,0.04935748]
["bitfinex","BTCUSD",1768147622823,5.1e-07,90922.0,90918.0,0.04935748]
["bitfinex","BTCUSD",1768147623277,0.01099722,90932.0,90922.0,0.04935748]
["bitfinex","BTCUSD",1768147623479,0.01099722,90932.0,90922.0,0.04928888]
["bitfinex","BTCUSD",1768147623679,0.0109971,90933.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147623825,0.01099734,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147624027,0.06598349,90932.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147624264,0.01099722,90932.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147624499,0.06598349,90932.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147624702,0.01099734,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147624933,0.06598357,90932.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147625128,0.01099722,90932.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147625394,0.01099734,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147626289,0.01099747,90930.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147626579,0.06598501,90930.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147626797,0.01099747,90930.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147627010,0.01099734,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147627254,0.06598413,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147627846,0.01099734,90931.0,90922.0,0.04924458]
["bitfinex","BTCUSD",1768147628050,0.01099734,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768147628432,0.01099747,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768147628679,0.01099759,90929.0,90916.0,0.11523106]
["bitfinex","BTCUSD",1768147628884,0.01099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147629098,0.03849156,90929.0,90916.0,0.06023645]
["bitfinex","BTCUSD",1768147629293,0.02749397,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147629493,0.03849156,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147629667,0.02749397,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147630821,0.03849156,90929.0,90916.0,0.06023645]
["bitfinex","BTCUSD",1768147631124,0.02749397,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147631328,0.03849156,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147631532,0.03849156,90929.0,90918.0,0.01088605]
["bitfinex","BTCUSD",1768147631863,0.03849156,90929.0,90917.0,0.06599402]
["bitfinex","BTCUSD",1768147632485,0.02749397,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147632686,0.06598344,90932.0,90919.0,0.34879178]
["bitfinex","BTCUSD",1768147632924,0.06598518,90930.0,90918.0,0.04522504]
["bitfinex","BTCUSD",1768147633135,0.04939784,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147633343,0.01099771,90928.0,90917.0,0.04522504]
["bitfinex","BTCUSD",1768147633543,0.04939784,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768147633744,0.04939784,90926.0,90915.0,0.03303928]
["bitfinex","BTCUSD",1768147633946,0.04939784,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768147634311,0.04939784,90926.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768147634514,0.01099783,90927.0,90915.0,0.02204]
["bitfinex","BTCUSD",1768147634689,0.06598657,90928.0,90916.0,0.04522504]
["bitfinex","BTCUSD",1768147634884,0.01099783,90927.0,90916.0,0.04522504]
["bitfinex","BTCUSD",1768147635066,0.06598704,90927.0,90916.0,0.04522504]
["bitfinex","BTCUSD",1768147635480,0.01099771,90928.0,90916.0,0.11121959]
["bitfinex","BTCUSD",1768147635716,0.01099759,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147635938,0.01099747,90930.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147636137,0.01099759,90929.0,90917.0,0.06599421]
["bitfinex","BTCUSD",1768147636357,0.06598563,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147637554,0.01099771,90928.0,90916.0,0.0562242]
["bitfinex","BTCUSD",1768147637774,0.01099771,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147638098,0.01099771,90928.0,90916.0,0.11121987]
["bitfinex","BTCUSD",1768147638710,0.01099771,90928.0,90916.0,0.0562242]
["bitfinex","BTCUSD",1768147638916,0.01099759,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147639094,0.01099771,90928.0,90916.0,0.0562242]
["bitfinex","BTCUSD",1768147639250,0.06598602,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768147639453,0.06598602,90929.0,90917.0,0.01095473]
["bitfinex","BTCUSD",1768147639656,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147639839,0.06598562,90929.0,90917.0,0.01095473]
["bitfinex","BTCUSD",1768147640067,0.06598501,90930.0,90917.0,0.06594958]
["bitfinex","BTCUSD",1768147640394,0.01099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147640999,0.01099759,90929.0,90917.0,0.11117462]
["bitfinex","BTCUSD",1768147641209,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147642100,0.01099759,90929.0,90917.0,0.11117462]
["bitfinex","BTCUSD",1768147642303,0.01099759,90929.0,90917.0,0.05617977]
["bitfinex","BTCUSD",1768147642615,0.01099759,90929.0,90917.0,0.11117495]
["bitfinex","BTCUSD",1768147642843,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768147643170,0.01099759,90929.0,90917.0,0.11117495]
["bitfinex","BTCUSD",1768147643382,0.06598565,90929.0,90917.0,0.05617977]
["bitfinex","BTCUSD",1768147643581,0.01099759,90929.0,90917.0,0.05617977]
["bitfinex","BTCUSD",1768147643780,0.01099747,90930.0,90917.0,0.05617977]
["bitfinex","BTCUSD",1768147643990,0.06598507,90930.0,90917.0,0.11117479]
["bitfinex","BTCUSD",1768147645291,0.01099759,90929.0,90917.0,0.11117479]
["bitfinex","BTCUSD",1768147645580,0.06598496,90930.0,90919.0,0.04522504]
["bitfinex","BTCUSD",1768147645714,0.01099734,90931.0,90919.0,0.04515644]
["bitfinex","BTCUSD",1768147645915,0.01099722,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768147646119,0.08283482,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768147646299,0.01099722,90932.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768147647019,0.0109971,90933.0,90929.0,0.1322868]
["bitfinex","BTCUSD",1768147647214,0.01099722,90932.0,90929.0,0.1322868]
["bitfinex","BTCUSD",1768147647418,0.0109971,90933.0,90929.0,0.1322868]
["bitfinex","BTCUSD",1768147647839,0.06598278,90933.0,90929.0,0.1322868]
["bitfinex","BTCUSD",1768147648014,0.0109971,90933.0,90929.0,0.1322868]
["bitfinex","BTCUSD",1768147648241,0.1157798,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768147648590,0.01139698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768147648790,0.01139698,90934.0,90922.0,0.06599037]
["bitfinex","BTCUSD",1768147649011,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768147649364,0.05538509,90934.0,90921.0,0.0549927]
["bitfinex","BTCUSD",1768147649569,0.06638207,90934.0,90921.0,0.06599125]
["bitfinex","BTCUSD",1768147649770,0.01139698,90934.0,90922.0,0.06599051]
["bitfinex","BTCUSD",1768147649952,0.01139698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768147650154,0.01139698,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768147650352,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768147651911,0.01139698,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768147652123,0.0004,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768147653187,0.09897859,90936.0,90922.0,0.06599059]
["bitfinex","BTCUSD",1768147653188,0.03299809,90936.0,90934.0,0.000399]
["bitfinex","BTCUSD",1768147653385,0.04955084,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768147653586,0.04963199,90947.0,90940.0,0.0549809]
["bitfinex","BTCUSD",1768147653733,0.00023415,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768147653934,0.00023415,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147654131,0.03299261,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147654333,0.03299261,90946.0,90937.0,0.34864288]
["bitfinex","BTCUSD",1768147654516,0.03299261,90946.0,90937.0,0.40362566]
["bitfinex","BTCUSD",1768147654714,0.03299261,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768147654924,0.03299261,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768147655305,0.03299261,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147655736,0.03299261,90946.0,90937.0,0.34864288]
["bitfinex","BTCUSD",1768147656134,0.03299261,90946.0,90937.0,0.3596395]
["bitfinex","BTCUSD",1768147656355,0.03299261,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768147656569,0.000485,90938.0,90933.0,0.04803909]
["bitfinex","BTCUSD",1768147656764,0.04842469,90936.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768147657098,0.0109965,90938.0,90926.0,0.35964083]
["bitfinex","BTCUSD",1768147657271,0.0109965,90938.0,90926.0,0.34859709]
["bitfinex","BTCUSD",1768147657476,0.0109965,90938.0,90926.0,0.41458472]
["bitfinex","BTCUSD",1768147657651,0.03848733,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768147657873,0.03848733,90939.0,90929.0,0.34864288]
["bitfinex","BTCUSD",1768147658199,0.02749095,90939.0,90929.0,0.34864288]
["bitfinex","BTCUSD",1768147658604,0.02749095,90939.0,90929.0,0.35964047]
["bitfinex","BTCUSD",1768147658809,0.04842469,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768147659009,0.04842469,90941.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768147659211,0.04842469,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768147659327,0.04842469,90941.0,90930.0,0.06598475]
["bitfinex","BTCUSD",1768147659732,0.04842469,90941.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768147659974,0.04842469,90941.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768147660174,0.01099855,90942.0,90930.0,0.06598466]
["bitfinex","BTCUSD",1768147660175,0.01099855,90942.0,90934.0,0.05903607]
["bitfinex","BTCUSD",1768147660625,0.01099855,90942.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147660783,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147660983,0.01099577,90944.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147661236,0.01099589,90943.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147661375,0.06597482,90944.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147661758,0.01099577,90944.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147662163,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147663810,0.01099565,90945.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147664578,0.04398872,90946.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147664998,0.03299319,90946.0,90935.0,0.35963974]
["bitfinex","BTCUSD",1768147665221,0.03299319,90946.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147665425,0.03299319,90946.0,90935.0,0.41462386]
["bitfinex","BTCUSD",1768147665861,0.03299319,90946.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768147666071,0.03299319,90946.0,90935.0,0.41462386]
["bitfinex","BTCUSD",1768147666223,0.04398872,90946.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147666891,0.09896666,90946.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147667197,0.01099565,90945.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147667509,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147668298,0.06597423,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147668516,0.01099589,90943.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147668679,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147668879,0.09896668,90946.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147669228,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147669433,0.04398872,90946.0,90934.0,0.05903607]
["bitfinex","BTCUSD",1768147669650,0.01099565,90945.0,90934.0,0.05903607]
["bitfinex","BTCUSD",1768147669840,0.09896658,90946.0,90934.0,0.05903607]
["bitfinex","BTCUSD",1768147670189,0.01099565,90945.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147670597,0.01099577,90944.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147670853,0.01099589,90943.0,90934.0,0.04803909]
["bitfinex","BTCUSD",1768147671051,0.01099589,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147671302,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147671503,0.0549796,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147671702,0.06597612,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147671949,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147672121,0.06597549,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147672494,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147672784,0.06597549,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147673135,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147673482,0.06597549,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147673692,0.06597626,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147674231,0.06597688,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147674576,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147675412,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147676023,0.06597559,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147676230,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147676400,0.06597612,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147677069,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147677647,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147677877,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147678820,0.01099601,90942.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147679023,0.07697069,90944.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147679226,0.07697069,90944.0,90932.0,0.03303722]
["bitfinex","BTCUSD",1768147679446,0.06597489,90944.0,90932.0,0.03303722]
["bitfinex","BTCUSD",1768147679627,0.05521153,90947.0,90933.0,0.05498517]
["bitfinex","BTCUSD",1768147679797,0.05521153,90947.0,90935.0,0.04803909]
["bitfinex","BTCUSD",1768147679798,0.04398872,90946.0,90935.0,0.04803909]
["bitfinex","BTCUSD",1768147680012,0.03299319,90946.0,90935.0,0.05903595]
["bitfinex","BTCUSD",1768147681969,0.04398872,90946.0,90935.0,0.05903595]
["bitfinex","BTCUSD",1768147682166,0.01099565,90945.0,90935.0,0.04803909]
["bitfinex","BTCUSD",1768147682299,0.09896663,90946.0,90933.0,0.06598263]
["bitfinex","BTCUSD",1768147682488,0.09896663,90946.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768147682684,0.04398872,90946.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768147683054,0.04398872,90946.0,90934.0,0.06598191]
["bitfinex","BTCUSD",1768147683409,0.01099565,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768147683610,0.01099565,90945.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147683872,0.04658895,90944.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147684086,0.04658895,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147684259,0.06597414,90945.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147684260,0.04658895,90938.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147684628,0.04658895,90936.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147689144,0.0109965,90938.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147689499,0.06597842,90939.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147689715,0.0109965,90938.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147689921,0.06597837,90939.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147690306,0.01099638,90939.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147690702,0.06597829,90939.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147691127,0.01099626,90940.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147691758,0.06597693,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147692045,0.01099614,90941.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147692532,0.01099589,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147692745,0.06597583,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147692954,0.01099589,90943.0,90932.0,0.02204]
["bitfinex","BTCUSD",1768147693719,0.06597516,90944.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147694045,0.01099577,90944.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147694620,0.01099589,90943.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147695344,0.01099601,90942.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147695936,0.01099614,90941.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147696138,0.06597714,90941.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147696353,0.01099589,90943.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147696854,0.01099601,90942.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147697053,0.01099614,90941.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147697221,0.01099601,90942.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147697425,0.01099565,90945.0,90933.0,0.04820782]
["bitfinex","BTCUSD",1768147697634,0.01099565,90945.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147698105,0.01099577,90944.0,90935.0,0.34864288]
["bitfinex","BTCUSD",1768147699030,0.01099577,90944.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147699247,0.06597475,90944.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147700891,0.06597412,90945.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147701642,0.01099565,90945.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147702052,0.06597412,90945.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147702260,0.01099577,90944.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147702594,0.06597468,90944.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147702804,0.01099565,90945.0,90935.0,0.34859857]
["bitfinex","BTCUSD",1768147703830,0.03299319,90946.0,90936.0,0.05920456]
["bitfinex","BTCUSD",1768147704047,0.03299319,90946.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768147704579,0.03299319,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768147705616,0.03299319,90946.0,90938.0,0.06597899]
["bitfinex","BTCUSD",1768147705848,0.04976051,90945.0,90938.0,0.01597899]
["bitfinex","BTCUSD",1768147706416,0.04976051,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768147706652,0.03299319,90946.0,90939.0,0.04820782]
["bitfinex","BTCUSD",1768147706832,0.03299319,90946.0,90939.0,0.0592042]
["bitfinex","BTCUSD",1768147707217,0.03299319,90946.0,90940.0,0.04820782]
["bitfinex","BTCUSD",1768147707860,0.03299319,90946.0,90940.0,0.05920408]
["bitfinex","BTCUSD",1768147708215,0.03299319,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147708469,0.04976051,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147708655,0.04924651,90945.0,90939.0,0.03299638]
["bitfinex","BTCUSD",1768147709578,0.04924651,90945.0,90939.0,0.08797826]
["bitfinex","BTCUSD",1768147709721,0.00023415,90947.0,90939.0,0.08797826]
["bitfinex","BTCUSD",1768147710118,0.00023415,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768147712419,0.00023415,90947.0,90943.0,0.04820782]
["bitfinex","BTCUSD",1768147712596,0.00023176,90953.0,90946.0,0.01095121]
["bitfinex","BTCUSD",1768147712597,0.04976051,90952.0,90946.0,0.01095121]
["bitfinex","BTCUSD",1768147712798,0.00023176,90953.0,90948.0,0.04820782]
["bitfinex","BTCUSD",1768147713001,0.00023176,90953.0,90950.0,0.05920287]
["bitfinex","BTCUSD",1768147713208,0.04976051,90952.0,90951.0,0.05497453]
["bitfinex","BTCUSD",1768147713458,0.04976051,90952.0,90950.0,0.0659703]
["bitfinex","BTCUSD",1768147713459,0.04193846,90952.0,90950.0,0.0659703]
["bitfinex","BTCUSD",1768147713587,0.04193846,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768147713963,0.04193846,90952.0,90949.0,0.06597077]
["bitfinex","BTCUSD",1768147714245,0.04193846,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768147714447,0.04193846,90952.0,90947.0,0.022]
["bitfinex","BTCUSD",1768147715008,0.04193846,90950.0,90948.0,0.022]
["bitfinex","BTCUSD",1768147716858,0.02313383,90950.0,90948.0,0.022]
["bitfinex","BTCUSD",1768147718098,0.00023176,90953.0,90949.0,0.04574464]
["bitfinex","BTCUSD",1768147720823,0.00023176,90953.0,90951.0,0.04567604]
["bitfinex","BTCUSD",1768147722216,0.00023176,90953.0,90951.0,0.04550792]
["bitfinex","BTCUSD",1768147722636,0.00023176,90953.0,90952.0,0.04574464]
["bitfinex","BTCUSD",1768147723966,0.00023176,90953.0,90952.0,0.10071869]
["bitfinex","BTCUSD",1768147727907,0.00014017,90953.0,90952.0,0.05497405]
["bitfinex","BTCUSD",1768147728292,0.00014017,90953.0,90952.0,0.10071869]
["bitfinex","BTCUSD",1768147729362,0.00014017,90953.0,90952.0,0.1002144]
["bitfinex","BTCUSD",1768147730846,0.00014017,90953.0,90952.0,0.1001458]
["bitfinex","BTCUSD",1768147732292,0.00014017,90953.0,90951.0,0.07697444]
["bitfinex","BTCUSD",1768147732293,0.000153,90956.0,90955.0,0.10071687]
["bitfinex","BTCUSD",1768147732522,0.000153,90956.0,90955.0,0.04574464]
["bitfinex","BTCUSD",1768147732653,0.0004,90965.0,90956.0,0.05673896]
["bitfinex","BTCUSD",1768147732856,0.0004,90965.0,90956.0,0.04574464]
["bitfinex","BTCUSD",1768147733264,0.0004,90965.0,90956.0,0.04570031]
["bitfinex","BTCUSD",1768147733907,0.01099348,90963.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147734362,0.0109936,90962.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147736426,0.06596139,90963.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147736631,0.0109936,90962.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147738371,0.06596194,90962.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147738571,0.0109936,90962.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147738982,0.01090201,90962.0,90956.0,0.04470131]
["bitfinex","BTCUSD",1768147739956,0.01090201,90962.0,90951.0,0.022]
["bitfinex","BTCUSD",1768147741022,0.0109936,90962.0,90951.0,0.022]
["bitfinex","BTCUSD",1768147741384,0.01099372,90961.0,90951.0,0.022]
["bitfinex","BTCUSD",1768147741798,0.06596171,90962.0,90951.0,0.022]
["bitfinex","BTCUSD",1768147742123,0.0109936,90962.0,90951.0,0.022]
["bitfinex","BTCUSD",1768147742695,0.01099348,90963.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768147743062,0.0109936,90962.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768147743237,0.06596095,90963.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768147744069,0.01099348,90963.0,90951.0,0.03299493]
["bitfinex","BTCUSD",1768147744277,0.01099348,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768147744705,0.01099336,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768147744897,0.0907739,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768147745093,0.03580711,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768147745299,0.01139323,90965.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147745877,0.0004,90965.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147746076,0.01139323,90965.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147746515,0.06635972,90965.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147746720,0.01099336,90964.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147747602,0.0109936,90962.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147747809,0.01099336,90964.0,90954.0,0.04586203]
["bitfinex","BTCUSD",1768147747810,0.0004,90965.0,90955.0,0.04586203]
["bitfinex","BTCUSD",1768147748097,0.0004,90965.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768147748306,0.0004,90965.0,90957.0,0.04783253]
["bitfinex","BTCUSD",1768147748515,0.0004,90965.0,90957.0,0.05882673]
["bitfinex","BTCUSD",1768147748718,0.0004,90965.0,90959.0,0.04783253]
["bitfinex","BTCUSD",1768147750185,0.0004,90965.0,90959.0,0.04778821]
["bitfinex","BTCUSD",1768147759395,0.01139323,90965.0,90958.0,0.022]
["bitfinex","BTCUSD",1768147759838,0.06635943,90965.0,90958.0,0.022]
["bitfinex","BTCUSD",1768147760543,0.01099336,90964.0,90958.0,0.022]
["bitfinex","BTCUSD",1768147760760,0.01099336,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768147760938,0.01099336,90964.0,90959.0,0.022]
["bitfinex","BTCUSD",1768147761258,0.06635943,90965.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147762065,0.06596024,90964.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147762267,0.01099336,90964.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147763300,0.06635943,90965.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147763741,0.01099336,90964.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147764152,0.06596026,90964.0,90959.0,0.02193141]
["bitfinex","BTCUSD",1768147764571,0.01099348,90963.0,90953.0,0.04783253]
["bitfinex","BTCUSD",1768147764799,0.0004,90965.0,90958.0,0.022]
["bitfinex","BTCUSD",1768147767402,0.0004,90965.0,90958.0,0.02195567]
["bitfinex","BTCUSD",1768147768186,0.0004,90965.0,90958.0,0.02188708]
["bitfinex","BTCUSD",1768147768381,0.01139323,90965.0,90958.0,0.02188708]
["bitfinex","BTCUSD",1768147769036,0.0004,90965.0,90958.0,0.02188708]
["bitfinex","BTCUSD",1768147769215,0.01139323,90965.0,90958.0,0.02188708]
["bitfinex","BTCUSD",1768147769430,0.0004,90965.0,90958.0,0.02188708]
["bitfinex","BTCUSD",1768147773527,0.0004,90965.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147774321,0.00675866,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147774529,0.06172325,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147775088,0.01099299,90967.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147775289,0.00675866,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147776365,0.06172311,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147776822,0.01099263,90970.0,90958.0,0.03283537]
["bitfinex","BTCUSD",1768147777020,0.0549637,90970.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147777245,0.01099263,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768147777454,0.01099263,90970.0,90958.0,0.08780574]
["bitfinex","BTCUSD",1768147777714,0.01099263,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768147778302,0.01099263,90970.0,90958.0,0.08780574]
["bitfinex","BTCUSD",1768147778928,0.01099263,90970.0,90958.0,0.03283537]
["bitfinex","BTCUSD",1768147779158,0.01099275,90969.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147779981,0.06595751,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147780489,0.01099299,90967.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147780887,0.01099287,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147781019,0.06595731,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147781220,0.01099299,90967.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147781797,0.01099287,90968.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147781952,0.01099299,90967.0,90958.0,0.02184129]
["bitfinex","BTCUSD",1768147782284,0.01099336,90964.0,90957.0,0.022]
["bitfinex","BTCUSD",1768147783088,0.05748109,90963.0,90957.0,0.022]
["bitfinex","BTCUSD",1768147783296,0.04648761,90960.0,90957.0,0.022]
["bitfinex","BTCUSD",1768147783568,0.00602599,90953.0,90943.0,0.000153]
["bitfinex","BTCUSD",1768147783796,0.01099674,90936.0,90933.0,0.000543]
["bitfinex","BTCUSD",1768147783995,0.01099674,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147784206,0.01099674,90936.0,90933.0,0.04856254]
["bitfinex","BTCUSD",1768147784412,0.06598074,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147784615,0.01099674,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147784820,0.06598083,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147784970,0.01099674,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147785380,0.0659808,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147785967,0.0549847,90935.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147786372,0.0163501,90936.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147786615,0.05498459,90935.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147788065,0.05498493,90934.0,90933.0,0.0005685]
["bitfinex","BTCUSD",1768147788492,0.05498493,90934.0,90933.0,1e-08]
["bitfinex","BTCUSD",1768147788662,0.06598559,90929.0,90926.0,0.04799404]
["bitfinex","BTCUSD",1768147788864,0.01099747,90930.0,90926.0,0.04799404]
["bitfinex","BTCUSD",1768147789295,0.01099747,90930.0,90924.0,0.022153]
["bitfinex","BTCUSD",1768147789510,0.06598452,90931.0,90924.0,0.022153]
["bitfinex","BTCUSD",1768147789727,0.01099734,90931.0,90924.0,0.022153]
["bitfinex","BTCUSD",1768147789939,0.01635107,90928.0,90924.0,0.02209567]
["bitfinex","BTCUSD",1768147790367,0.07134063,90927.0,90924.0,0.02209567]
["bitfinex","BTCUSD",1768147790563,0.01635119,90927.0,90924.0,4.116e-05]
["bitfinex","BTCUSD",1768147791001,0.00535336,90926.0,90924.0,4.116e-05]
["bitfinex","BTCUSD",1768147791220,0.01099819,90924.0,90918.0,0.022]
["bitfinex","BTCUSD",1768147791423,0.01099831,90923.0,90918.0,0.022]
["bitfinex","BTCUSD",1768147791654,0.01099819,90924.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147791850,0.01099819,90924.0,90918.0,0.022]
["bitfinex","BTCUSD",1768147791851,0.0054031,90919.0,90918.0,0.022]
["bitfinex","BTCUSD",1768147792054,0.00445843,90919.0,90918.0,0.022]
["bitfinex","BTCUSD",1768147792231,0.05499042,90925.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147792232,0.01099807,90925.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147792430,0.01099819,90924.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147792754,0.01099831,90923.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147792955,0.01099783,90927.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147793215,0.06598707,90927.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147793399,0.01099783,90927.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147793541,0.01099771,90928.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147793725,0.01099795,90926.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147793924,0.01099783,90927.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147794150,0.01099795,90926.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147794580,0.01099843,90922.0,90918.0,0.02195424]
["bitfinex","BTCUSD",1768147794810,0.01099831,90923.0,90918.0,0.06990252]
["bitfinex","BTCUSD",1768147794969,0.01099819,90924.0,90918.0,0.02190848]
["bitfinex","BTCUSD",1768147796445,0.01099831,90923.0,90918.0,0.02190848]
["bitfinex","BTCUSD",1768147797085,0.01099831,90923.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147797290,0.01099819,90924.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147798202,0.01099795,90926.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147798407,0.01099807,90925.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147799452,0.01099819,90924.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147799653,0.06598856,90925.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147799854,0.0659881,90926.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147799980,0.01099795,90926.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147800847,0.01099807,90925.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147801047,0.06598776,90926.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147801515,0.01099795,90926.0,90919.0,0.04799404]
["bitfinex","BTCUSD",1768147801962,0.01099795,90926.0,90913.0,0.06599684]
["bitfinex","BTCUSD",1768147801963,0.01099892,90918.0,90904.0,0.04799405]
["bitfinex","BTCUSD",1768147802170,0.06599551,90916.0,90904.0,0.04803656]
["bitfinex","BTCUSD",1768147802383,0.01099916,90916.0,90904.0,0.05903717]
["bitfinex","BTCUSD",1768147802820,0.01099904,90917.0,90905.0,0.05899453]
["bitfinex","BTCUSD",1768147803056,0.01099904,90917.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147803259,0.01099916,90916.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147803460,0.01099916,90916.0,90905.0,0.05899453]
["bitfinex","BTCUSD",1768147803588,0.01099916,90916.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147804000,0.06599457,90917.0,90905.0,0.05899453]
["bitfinex","BTCUSD",1768147804197,0.01099916,90916.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147804692,0.01099928,90915.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147805071,0.06599607,90915.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147805484,0.01099928,90915.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147806122,0.0109994,90914.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147806349,0.01100001,90909.0,90905.0,0.04799404]
["bitfinex","BTCUSD",1768147806559,0.01100001,90909.0,90904.0,4.252e-05]
["bitfinex","BTCUSD",1768147806797,0.0659983,90912.0,90904.0,4.252e-05]
["bitfinex","BTCUSD",1768147807396,0.01099964,90912.0,90904.0,4.252e-05]
["bitfinex","BTCUSD",1768147807606,0.06599798,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147808095,0.05499869,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147808332,0.0659988,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147809119,0.06599818,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147809322,0.01099916,90916.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147809570,0.0109994,90914.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147810977,0.06599659,90914.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147811506,0.01099952,90913.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147812343,0.06599743,90913.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147812743,0.01099964,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147812951,0.01099976,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147814019,0.01099964,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147815243,0.06599821,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147815449,0.01099976,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147815629,0.06599821,90912.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147815932,0.01099976,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147816696,0.01099989,90910.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147816917,0.06599884,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147817148,0.01099989,90910.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147817352,0.06600026,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147817553,0.01099976,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147817754,0.01100001,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147817963,0.01099976,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147818126,0.06599975,90910.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147818344,0.01100001,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147818691,0.06600126,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147818837,0.01100001,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147819914,0.06599962,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147819915,0.06599872,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147820440,0.01099989,90910.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147823458,0.06599872,90911.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147825117,0.01100001,90909.0,90905.0,0.04622958]
["bitfinex","BTCUSD",1768147825354,0.01100001,90909.0,90905.0,0.04618382]
["bitfinex","BTCUSD",1768147825633,0.06599948,90910.0,90905.0,0.04618382]
["bitfinex","BTCUSD",1768147826250,0.01099989,90910.0,90905.0,0.04618382]
["bitfinex","BTCUSD",1768147826664,0.01099976,90911.0,90905.0,0.04618382]
["bitfinex","BTCUSD",1768147827224,0.01099989,90910.0,90905.0,0.04618382]
["bitfinex","BTCUSD",1768147828932,0.06600008,90909.0,90905.0,0.04608191]
["bitfinex","BTCUSD",1768147829144,0.01100013,90908.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147829360,0.06600008,90909.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147829771,0.01100001,90909.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147831254,0.06600065,90909.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147831470,0.01100013,90908.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147831678,0.06600065,90909.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147832340,0.01099989,90910.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147832772,0.0659994,90910.0,90905.0,0.04596653]
["bitfinex","BTCUSD",1768147832983,0.0659994,90910.0,90905.0,0.04377808]
["bitfinex","BTCUSD",1768147833196,0.06600014,90909.0,90905.0,0.0363702]
["bitfinex","BTCUSD",1768147833419,0.01100013,90908.0,90905.0,0.0363702]
["bitfinex","BTCUSD",1768147834041,0.06600127,90908.0,90905.0,0.0363702]
["bitfinex","BTCUSD",1768147834274,0.06599957,90910.0,90905.0,0.0363702]
["bitfinex","BTCUSD",1768147834489,0.0659987,90911.0,90905.0,0.0363702]
["bitfinex","BTCUSD",1768147834726,0.01100061,90904.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147834933,0.05600147,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147834934,0.06700196,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147835147,0.01100061,90904.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147835780,0.06600325,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147836022,0.01100049,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147837666,0.06600226,90906.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147837875,0.01100037,90906.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147838440,0.01100049,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147838854,0.06600308,90905.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147838993,0.06600395,90904.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147839207,0.01100073,90903.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147839878,0.06600395,90904.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147840028,0.01100073,90903.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147840887,0.06600395,90904.0,90898.0,0.0002065]
["bitfinex","BTCUSD",1768147841487,0.06600395,90904.0,90898.0,0.00016075]
["bitfinex","BTCUSD",1768147843218,0.01100061,90904.0,90898.0,0.00016075]
["bitfinex","BTCUSD",1768147843451,0.01100049,90905.0,90898.0,0.00016075]
["bitfinex","BTCUSD",1768147843654,0.09350334,90907.0,90898.0,0.00016075]
["bitfinex","BTCUSD",1768147843873,0.01100037,90906.0,90898.0,0.00016075]
["bitfinex","BTCUSD",1768147844640,0.02204,90911.0,90898.0,0.05997088]
["bitfinex","BTCUSD",1768147844851,0.02204,90911.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768147845027,0.02204,90911.0,90900.0,0.05980989]
["bitfinex","BTCUSD",1768147845280,0.02204,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768147845509,0.02204,90911.0,90900.0,0.05980989]
["bitfinex","BTCUSD",1768147845510,0.02204,90911.0,90901.0,0.05980976]
["bitfinex","BTCUSD",1768147845749,0.02204,90911.0,90902.0,0.04880879]
["bitfinex","BTCUSD",1768147846703,0.02204,90911.0,90902.0,0.05980964]
["bitfinex","BTCUSD",1768147847176,0.02204,90911.0,90902.0,0.04880879]
["bitfinex","BTCUSD",1768147847680,0.02204,90911.0,90902.0,0.05980964]
["bitfinex","BTCUSD",1768147847953,0.02204,90911.0,90902.0,0.04880879]
["bitfinex","BTCUSD",1768147848360,0.02204,90911.0,90902.0,0.05980964]
["bitfinex","BTCUSD",1768147848937,0.02204,90911.0,90902.0,0.04880879]
["bitfinex","BTCUSD",1768147849477,0.02204,90911.0,90903.0,0.04880879]
["bitfinex","BTCUSD",1768147849889,0.02204,90912.0,90905.0,0.04880879]
["bitfinex","BTCUSD",1768147853737,0.02204,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147855504,0.03303964,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147855860,0.02204,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147856238,0.08803793,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147856446,0.02204,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147857273,0.01099952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147857891,0.03303952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147858605,0.02204,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147860676,0.03303952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147860901,0.02204,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147861262,0.03303952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147861667,0.02204,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147861898,0.03303952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147862329,0.08803733,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147863215,0.03303952,90913.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147864720,0.01099964,90912.0,90905.0,0.04897254]
["bitfinex","BTCUSD",1768147865153,0.01099964,90912.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147865356,0.08803728,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147865560,0.02204,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147865775,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147865981,0.02204,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147866966,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147867183,0.02204,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147867389,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147867588,0.02204,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147869749,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147869995,0.01099964,90912.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147870431,0.0880374,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147870611,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147870827,0.02204,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147870951,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147871569,0.08803725,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147872008,0.03303952,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147872239,0.08803734,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147872451,0.01099964,90912.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147873066,0.08803734,90913.0,90905.0,0.04593156]
["bitfinex","BTCUSD",1768147873325,0.03303952,90913.0,90905.0,0.00016375]
["bitfinex","BTCUSD",1768147873528,0.01099964,90912.0,90905.0,0.00016375]
["bitfinex","BTCUSD",1768147873738,0.03303952,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147874154,0.02204,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147877353,0.07703796,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147877544,0.08803748,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147877861,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147878057,0.03303952,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147878699,0.08803728,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147879109,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147879321,0.01099976,90911.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147879522,0.08803728,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147879908,0.06599793,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147880230,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147880435,0.08803728,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147880578,0.03303952,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147881134,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147881336,0.03303952,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147881536,0.08803716,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147881741,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147881969,0.08803747,90913.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147882386,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147884647,0.01099976,90911.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147884830,0.06599814,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147885000,0.01099964,90912.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147885588,0.01099976,90911.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147886029,0.06599861,90911.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147886259,0.01099976,90911.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147886968,0.01099989,90910.0,90905.0,9.517e-05]
["bitfinex","BTCUSD",1768147887400,0.01100001,90909.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147887613,0.01100013,90908.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147888057,0.06600116,90908.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147888185,0.05500138,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147888393,0.0825028,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147889346,0.02750093,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147890338,0.02750063,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147890683,0.08250236,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147891263,0.02750063,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147898477,0.08250201,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147898671,0.02750063,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147901367,0.08250216,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147901568,0.08250222,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147901992,0.01356896,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147902224,0.08250222,90907.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147902669,0.01356896,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147902871,0.06857083,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147903285,0.05500187,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147910182,0.06857083,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147913842,0.05500187,90906.0,90905.0,1.7e-07]
["bitfinex","BTCUSD",1768147914254,0.01100085,90902.0,90895.0,0.04948347]
["bitfinex","BTCUSD",1768147914455,0.01100097,90901.0,90895.0,0.04948347]
["bitfinex","BTCUSD",1768147914659,0.06600614,90901.0,90895.0,0.04948347]
["bitfinex","BTCUSD",1768147915828,0.0110011,90900.0,90895.0,0.04948347]
["bitfinex","BTCUSD",1768147917488,0.01100097,90901.0,90895.0,0.04948347]
["bitfinex","BTCUSD",1768147917630,0.01100049,90905.0,90893.0,0.00038249]
["bitfinex","BTCUSD",1768147917994,0.06600318,90905.0,90893.0,0.01138443]
["bitfinex","BTCUSD",1768147918316,0.01100049,90905.0,90893.0,0.01138443]
["bitfinex","BTCUSD",1768147918605,0.01100049,90905.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147919350,0.08804264,90906.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147919564,0.01100061,90904.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147919736,0.06600305,90905.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147919919,0.01100061,90904.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147920965,0.08804264,90906.0,90894.0,0.04948347]
["bitfinex","BTCUSD",1768147920966,0.02204,90906.0,90895.0,0.06048517]
["bitfinex","BTCUSD",1768147921141,0.02204,90913.0,90905.0,0.04948347]
["bitfinex","BTCUSD",1768147921557,0.02204,90913.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147926510,0.01099928,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147926845,0.0109994,90914.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147927029,0.06599571,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147928071,0.0109994,90914.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147928304,0.06599571,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147928749,0.03303916,90916.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147929125,0.01099928,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147929333,0.03303916,90916.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147929550,0.01099928,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147929735,0.06599578,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147930843,0.0109994,90914.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147931027,0.01099928,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147931390,0.0109994,90914.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147931584,0.06599644,90914.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147931797,0.06599581,90915.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147931995,0.01099976,90911.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147932203,0.01099952,90913.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147932409,0.01099964,90912.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147932816,0.06599738,90913.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147933059,0.01099976,90911.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147933216,0.05499857,90912.0,90907.0,0.04948347]
["bitfinex","BTCUSD",1768147933440,0.01099964,90912.0,90901.0,0.05681267]
["bitfinex","BTCUSD",1768147933641,0.04794143,90911.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768147934402,0.04794143,90911.0,90901.0,0.06611128]
["bitfinex","BTCUSD",1768147934527,0.04794143,90911.0,90901.0,0.01110639]
["bitfinex","BTCUSD",1768147934727,0.04794143,90911.0,90904.0,0.06600338]
["bitfinex","BTCUSD",1768147935196,0.02204,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768147935364,0.02204,90916.0,90905.0,0.05681219]
["bitfinex","BTCUSD",1768147935813,0.08803519,90916.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147936015,0.03303916,90916.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147937223,0.08803502,90916.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147937425,0.06599589,90915.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147937810,0.01099928,90915.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147938015,0.0109994,90914.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147938210,0.09349509,90914.0,90905.0,0.0458117]
["bitfinex","BTCUSD",1768147938455,0.01099964,90912.0,90901.0,0.00010542]
["bitfinex","BTCUSD",1768147938654,0.01099976,90911.0,90901.0,0.00010542]
["bitfinex","BTCUSD",1768147938983,0.01099989,90910.0,90901.0,0.00010542]
["bitfinex","BTCUSD",1768147939612,0.06599875,90911.0,90901.0,0.00010542]
["bitfinex","BTCUSD",1768147940211,0.01099989,90910.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147940729,0.06599874,90911.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941166,0.01099989,90910.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941508,0.03849833,90913.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941509,0.01100061,90904.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941720,0.05500393,90903.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941920,0.01100049,90905.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147941921,0.01100061,90904.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147942176,0.06600386,90904.0,90901.0,0.04591712]
["bitfinex","BTCUSD",1768147942710,0.01189455,90901.0,90898.0,0.0678517]
["bitfinex","BTCUSD",1768147942920,0.00089358,90901.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768147943123,0.05500395,90903.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768147943321,0.05500395,90903.0,90898.0,0.0678517]
["bitfinex","BTCUSD",1768147943539,0.01100085,90902.0,90898.0,0.0678517]
["bitfinex","BTCUSD",1768147943741,0.06600468,90903.0,90898.0,0.0678517]
["bitfinex","BTCUSD",1768147944148,0.01100073,90903.0,90898.0,0.0458117]
["bitfinex","BTCUSD",1768147944931,0.01100073,90903.0,90892.0,0.02204]
["bitfinex","BTCUSD",1768147944932,0.01100085,90902.0,90892.0,0.02204]
["bitfinex","BTCUSD",1768147945125,0.01100085,90902.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147945126,0.00533514,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147945331,0.00523014,90889.0,90885.0,0.05501441]
["bitfinex","BTCUSD",1768147945543,0.00523014,90889.0,90882.0,0.01019399]
["bitfinex","BTCUSD",1768147945989,0.00523014,90889.0,90883.0,0.02204]
["bitfinex","BTCUSD",1768147946544,0.0110034,90881.0,90880.0,0.06602102]
["bitfinex","BTCUSD",1768147946744,0.05500903,90895.0,90880.0,0.06602102]
["bitfinex","BTCUSD",1768147946745,0.0110017,90895.0,90881.0,0.00010567]
["bitfinex","BTCUSD",1768147947531,0.01100255,90888.0,90881.0,0.00010567]
["bitfinex","BTCUSD",1768147947730,0.01100291,90885.0,90881.0,0.00010567]
["bitfinex","BTCUSD",1768147947937,0.06601624,90887.0,90881.0,0.00010567]
["bitfinex","BTCUSD",1768147948141,0.01100291,90885.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147948588,0.05501471,90885.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147948790,0.06601762,90885.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147949193,0.01100315,90883.0,90880.0,0.02204]
["bitfinex","BTCUSD",1768147949661,0.01100376,90878.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768147949870,0.01100376,90878.0,90867.0,0.0004]
["bitfinex","BTCUSD",1768147949871,0.04794143,90873.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147950106,0.04794143,90873.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147950726,0.01100412,90875.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147950933,0.04794143,90875.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147951718,0.01100388,90877.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147951921,0.01100376,90878.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147952267,0.01100352,90880.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147952471,0.04794143,90881.0,90868.0,0.38192596]
["bitfinex","BTCUSD",1768147952728,0.05894483,90881.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147952900,0.04794143,90881.0,90868.0,0.38192596]
["bitfinex","BTCUSD",1768147953098,0.04794143,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768147953299,0.05894483,90881.0,90868.0,0.38192596]
["bitfinex","BTCUSD",1768147953984,0.05894483,90881.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147953985,0.01100376,90878.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147954188,0.01100364,90879.0,90868.0,0.37092099]
["bitfinex","BTCUSD",1768147954624,0.01100364,90879.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147955255,0.11308579,90880.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147955459,0.01100364,90879.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147956232,0.06602185,90879.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147956439,0.01100388,90877.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147957332,0.01100364,90879.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147957534,0.04706461,90878.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147957705,0.01100364,90879.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147958286,0.05501764,90880.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147958490,0.04706461,90878.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147959440,0.04706461,90876.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147959619,0.04706461,90874.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147959816,0.04700932,90874.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147960591,0.01397187,90874.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147960818,0.04706461,90871.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768147961220,0.04706461,90871.0,90867.0,0.0004]
["bitfinex","BTCUSD",1768147962389,0.01402497,90871.0,90867.0,0.0004]
["bitfinex","BTCUSD",1768147962995,0.01402497,90871.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768147966223,0.01393347,90871.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768147968589,0.04706461,90876.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768147968862,0.02204,90883.0,90874.0,0.0660251]
["bitfinex","BTCUSD",1768147969154,0.02204,90883.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768147969339,0.02204,90883.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147969545,0.02204,90883.0,90881.0,0.06602019]
["bitfinex","BTCUSD",1768147969757,0.06910461,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147969970,0.02204,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147970177,0.02204,90889.0,90884.0,0.05618984]
["bitfinex","BTCUSD",1768147970384,0.02204,90892.0,90884.0,0.05618984]
["bitfinex","BTCUSD",1768147970587,0.02204,90892.0,90884.0,0.04518681]
["bitfinex","BTCUSD",1768147971738,0.02204,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147971942,0.02204,90892.0,90882.0,0.06601939]
["bitfinex","BTCUSD",1768147975088,0.02204,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147975254,0.06910461,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147975979,0.06910461,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147976400,0.04706461,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147976607,0.04706461,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768147977016,0.04706461,90891.0,90881.0,0.06602]
["bitfinex","BTCUSD",1768147977227,0.04706461,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768147977583,0.04706461,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768147978010,0.04706461,90891.0,90882.0,0.06601961]
["bitfinex","BTCUSD",1768147978380,0.04706461,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768147979223,0.04706461,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147979423,0.04706461,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768147979745,0.04706461,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147980087,0.04706461,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147980299,0.04706461,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147981912,0.04706461,90890.0,90880.0,0.0660209]
["bitfinex","BTCUSD",1768147982069,0.04706461,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147982731,0.06601318,90891.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768147982936,0.08805241,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147988257,0.03304206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147988484,0.08805258,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147988696,0.03304206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147988929,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147989434,0.03304206,90892.0,90880.0,0.06602087]
["bitfinex","BTCUSD",1768147989977,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147990203,0.08805243,90892.0,90879.0,0.11120858]
["bitfinex","BTCUSD",1768147990400,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147990600,0.06601322,90891.0,90879.0,0.05619045]
["bitfinex","BTCUSD",1768147991045,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147991251,0.01100231,90890.0,90879.0,0.05619045]
["bitfinex","BTCUSD",1768147991445,0.06601331,90891.0,90879.0,0.05619045]
["bitfinex","BTCUSD",1768147991819,0.06601326,90891.0,90879.0,0.05619045]
["bitfinex","BTCUSD",1768147992022,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147992290,0.03304206,90892.0,90880.0,0.06602106]
["bitfinex","BTCUSD",1768147992499,0.08805247,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147992712,0.03304206,90892.0,90880.0,0.06602072]
["bitfinex","BTCUSD",1768147992922,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147993341,0.03304206,90892.0,90880.0,0.06602072]
["bitfinex","BTCUSD",1768147993693,0.03304206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147993898,0.03304206,90892.0,90880.0,0.06602095]
["bitfinex","BTCUSD",1768147994097,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147994341,0.08805243,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147994549,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147995135,0.04743993,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147995353,0.04743993,90891.0,90880.0,0.06602109]
["bitfinex","BTCUSD",1768147995552,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147995771,0.03304206,90892.0,90880.0,0.06602109]
["bitfinex","BTCUSD",1768147996814,0.08805259,90892.0,90879.0,0.11172851]
["bitfinex","BTCUSD",1768147996954,0.03304206,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768147997140,0.03304206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147997141,0.03304206,90892.0,90880.0,0.06602099]
["bitfinex","BTCUSD",1768147997335,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147997609,0.0660132,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768147998557,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147998964,0.03304206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768147999193,0.01100218,90891.0,90879.0,0.11172844]
["bitfinex","BTCUSD",1768147999399,0.08805241,90892.0,90880.0,0.06602112]
["bitfinex","BTCUSD",1768147999778,0.01100218,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148000506,0.06601338,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148000713,0.01100218,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148000914,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148001117,0.06601316,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148002172,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148002371,0.0880524,90892.0,90879.0,0.11172845]
["bitfinex","BTCUSD",1768148002372,0.08805282,90892.0,90879.0,0.11172845]
["bitfinex","BTCUSD",1768148003164,0.01100218,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148003364,0.08805282,90892.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148003569,0.06601318,90891.0,90879.0,0.04570688]
["bitfinex","BTCUSD",1768148003745,0.0660134,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148003993,0.01100218,90891.0,90879.0,0.1117285]
["bitfinex","BTCUSD",1768148004195,0.01100231,90890.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148004415,0.06601324,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148005475,0.01100231,90890.0,90879.0,0.04570688]
["bitfinex","BTCUSD",1768148005880,0.06601324,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148006094,0.01100218,90891.0,90879.0,0.11172868]
["bitfinex","BTCUSD",1768148006320,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148006547,0.06601313,90891.0,90879.0,0.11172868]
["bitfinex","BTCUSD",1768148006928,0.01100218,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148007134,0.06601316,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148007373,0.06615096,90891.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148007967,0.01100231,90890.0,90879.0,0.04570688]
["bitfinex","BTCUSD",1768148008169,0.01100231,90890.0,90879.0,0.05671052]
["bitfinex","BTCUSD",1768148009004,0.05501166,90890.0,90879.0,0.04570688]
["bitfinex","BTCUSD",1768148009165,0.01114011,90890.0,90879.0,0.04570688]
["bitfinex","BTCUSD",1768148010333,0.01114011,90890.0,90879.0,0.04566256]
["bitfinex","BTCUSD",1768148011007,0.0001378,90890.0,90879.0,0.0566662]
["bitfinex","BTCUSD",1768148011415,0.06615183,90890.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148011817,0.01114011,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148012232,0.0001378,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148012471,0.01114011,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148012703,0.01114011,90890.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148013054,0.01114011,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148013469,0.01100243,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148013666,0.01114011,90890.0,90878.0,0.06602252]
["bitfinex","BTCUSD",1768148013873,0.01114011,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148013874,0.01100243,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148014074,0.01114023,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148015027,0.0001378,90889.0,90878.0,0.06602242]
["bitfinex","BTCUSD",1768148015175,0.01114023,90889.0,90877.0,0.06602323]
["bitfinex","BTCUSD",1768148015336,0.0001378,90889.0,90878.0,0.06602251]
["bitfinex","BTCUSD",1768148016432,0.0001378,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148017058,0.01114023,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148018923,0.0001378,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148019354,0.0001378,90889.0,90878.0,0.06602253]
["bitfinex","BTCUSD",1768148019855,0.0001378,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148020018,0.0001378,90889.0,90878.0,0.06602224]
["bitfinex","BTCUSD",1768148020845,0.0001378,90889.0,90875.0,0.22008202]
["bitfinex","BTCUSD",1768148020846,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768148021049,0.06601539,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768148021226,0.06615319,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768148021636,0.06601606,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768148022202,0.01100279,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768148023405,0.01100279,90886.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148023615,0.0661541,90887.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148024009,0.01100279,90886.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148024610,0.0661541,90887.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148024611,0.01114047,90887.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148024810,0.0001378,90887.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148025017,0.05515139,90887.0,90876.0,0.04773844]
["bitfinex","BTCUSD",1768148025215,0.0001378,90887.0,90877.0,0.04773844]
["bitfinex","BTCUSD",1768148025583,0.01100279,90886.0,90877.0,0.04773844]
["bitfinex","BTCUSD",1768148026379,0.06615388,90887.0,90877.0,0.04518136]
["bitfinex","BTCUSD",1768148026590,0.01100279,90886.0,90877.0,0.04518136]
["bitfinex","BTCUSD",1768148026988,0.01100279,90886.0,90877.0,0.04513704]
["bitfinex","BTCUSD",1768148027394,0.01114047,90887.0,90877.0,0.04513704]
["bitfinex","BTCUSD",1768148027594,0.0001378,90887.0,90877.0,0.04513704]
["bitfinex","BTCUSD",1768148027809,0.0001378,90887.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148028833,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148029677,0.0001378,90887.0,90879.0,0.11376022]
["bitfinex","BTCUSD",1768148030338,0.0001378,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148030541,0.0001378,90887.0,90879.0,0.11376022]
["bitfinex","BTCUSD",1768148031482,0.0001378,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148031661,0.0001378,90887.0,90879.0,0.11376022]
["bitfinex","BTCUSD",1768148031858,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148033584,0.0001378,90887.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148033720,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148034840,0.0001378,90887.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148035271,0.0001378,90887.0,90879.0,0.11376018]
["bitfinex","BTCUSD",1768148036773,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148037622,0.0001378,90887.0,90879.0,0.11376027]
["bitfinex","BTCUSD",1768148038034,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148038781,0.0001378,90887.0,90879.0,0.11376004]
["bitfinex","BTCUSD",1768148038958,0.0001378,90887.0,90879.0,0.05874208]
["bitfinex","BTCUSD",1768148040827,0.0001378,90887.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148041935,0.01114047,90887.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148042355,0.01100279,90886.0,90879.0,0.04773844]
["bitfinex","BTCUSD",1768148042581,0.01100303,90884.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768148042771,0.04675435,90878.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768148044605,0.04675435,90878.0,90867.0,0.06678177]
["bitfinex","BTCUSD",1768148044606,0.000999,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148044818,0.04551318,90874.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148045427,0.04551318,90873.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148046258,0.01100424,90874.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148046623,0.01100412,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148046823,0.01100424,90874.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148047018,0.06602487,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148047436,0.0565173,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148047674,0.04551318,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148047823,0.02204,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148048941,0.02204,90875.0,90867.0,0.01175671]
["bitfinex","BTCUSD",1768148049161,0.02204,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148049399,0.02204,90875.0,90867.0,0.01175671]
["bitfinex","BTCUSD",1768148049561,0.02204,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148049760,0.02204,90875.0,90867.0,0.01175671]
["bitfinex","BTCUSD",1768148049965,0.02204,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148050169,0.02204,90875.0,90867.0,0.01175671]
["bitfinex","BTCUSD",1768148052563,0.02204,90875.0,90867.0,0.00075162]
["bitfinex","BTCUSD",1768148053798,0.02204,90875.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148053975,0.01100485,90869.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148054200,0.01100497,90868.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148054383,0.06602932,90869.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148054796,0.01100497,90868.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148055502,0.01100509,90867.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148055655,0.01100521,90866.0,90863.0,0.0004]
["bitfinex","BTCUSD",1768148055859,0.01100533,90865.0,90862.0,0.00039]
["bitfinex","BTCUSD",1768148056268,0.05502699,90865.0,90853.0,0.04514476]
["bitfinex","BTCUSD",1768148056590,0.000389,90862.0,90858.0,0.05503092]
["bitfinex","BTCUSD",1768148056790,0.02204,90867.0,90856.0,0.06603827]
["bitfinex","BTCUSD",1768148056967,0.02204,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148057168,0.02204,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768148058581,0.02204,90867.0,90853.0,0.04514476]
["bitfinex","BTCUSD",1768148058782,0.01100521,90866.0,90854.0,0.04514476]
["bitfinex","BTCUSD",1768148059215,0.04734761,90865.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148059410,0.34903335,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768148059660,0.0110057,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148059879,0.0110057,90862.0,90850.0,0.11123784]
["bitfinex","BTCUSD",1768148059880,0.000599,90851.0,90850.0,5.032e-05]
["bitfinex","BTCUSD",1768148060507,0.01100642,90856.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148061281,0.01100654,90855.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148061485,0.0110063,90857.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148061658,0.01100618,90858.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148061870,0.01100606,90859.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148062703,0.1354236,90860.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148062904,0.41842096,90860.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148063111,0.41842096,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148063309,0.06938761,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768148063645,0.06938761,90860.0,90853.0,0.06604062]
["bitfinex","BTCUSD",1768148063824,0.06938761,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768148064247,0.06938761,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148064480,0.01324387,90860.0,90858.0,0.10017529]
["bitfinex","BTCUSD",1768148064912,0.01324387,90860.0,90858.0,0.05503053]
["bitfinex","BTCUSD",1768148065119,0.000599,90858.0,90857.0,0.0004]
["bitfinex","BTCUSD",1768148065737,0.01324387,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768148066076,0.01324387,90860.0,90855.0,0.06603916]
["bitfinex","BTCUSD",1768148066672,0.01324387,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768148067056,0.01324387,90860.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768148067283,0.04734761,90859.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768148067493,0.01324387,90860.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768148071733,0.01324387,90860.0,90857.0,0.06603779]
["bitfinex","BTCUSD",1768148071863,0.01324387,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768148072690,0.01324387,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768148072889,0.01324387,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768148073420,0.01324387,90860.0,90853.0,0.06604063]
["bitfinex","BTCUSD",1768148073591,0.04734761,90859.0,90850.0,4.59e-06]
["bitfinex","BTCUSD",1768148073793,0.04734761,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148074504,0.04734761,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768148075560,0.04734761,90859.0,90850.0,0.01101174]
["bitfinex","BTCUSD",1768148075716,0.04734761,90859.0,90851.0,0.06599642]
["bitfinex","BTCUSD",1768148075943,0.04734761,90859.0,90852.0,0.05503447]
["bitfinex","BTCUSD",1768148076143,0.04734761,90859.0,90851.0,0.06599642]
["bitfinex","BTCUSD",1768148076773,0.04734761,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768148076973,0.04734761,90859.0,90851.0,0.06599642]
["bitfinex","BTCUSD",1768148077448,0.04734761,90859.0,90851.0,0.0109613]
["bitfinex","BTCUSD",1768148077856,0.04734761,90859.0,90853.0,0.06604071]
["bitfinex","BTCUSD",1768148078066,0.04694761,90859.0,90854.0,0.06603981]
["bitfinex","BTCUSD",1768148078270,0.04694761,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148079309,0.04694761,90859.0,90854.0,0.06603981]
["bitfinex","BTCUSD",1768148079497,0.04694761,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768148079786,0.04694761,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768148079993,0.04694761,90859.0,90853.0,0.01096106]
["bitfinex","BTCUSD",1768148080166,0.04694761,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768148080370,0.04694761,90859.0,90853.0,0.01096106]
["bitfinex","BTCUSD",1768148080754,0.04694761,90859.0,90853.0,0.00520271]
["bitfinex","BTCUSD",1768148081854,0.04694761,90859.0,90854.0,0.05503316]
["bitfinex","BTCUSD",1768148082276,0.04694761,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148082590,0.01324387,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148082806,0.01324387,90860.0,90855.0,0.01096081]
["bitfinex","BTCUSD",1768148083258,0.0471044,90859.0,90855.0,0.01096081]
["bitfinex","BTCUSD",1768148083467,0.0471044,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768148083667,0.0471044,90859.0,90855.0,0.06599336]
["bitfinex","BTCUSD",1768148084273,0.0471044,90859.0,90855.0,0.01096081]
["bitfinex","BTCUSD",1768148084471,0.0471044,90859.0,90854.0,0.06603983]
["bitfinex","BTCUSD",1768148084682,0.0471044,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148084886,0.0471044,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768148085517,0.0471044,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768148085722,0.0471044,90866.0,90861.0,0.0550289]
["bitfinex","BTCUSD",1768148086158,0.0471044,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768148086159,0.0471044,90866.0,90860.0,0.06603532]
["bitfinex","BTCUSD",1768148086387,0.02204,90867.0,90860.0,0.06603532]
["bitfinex","BTCUSD",1768148086806,0.02204,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768148087227,0.02204,90867.0,90861.0,0.06603488]
["bitfinex","BTCUSD",1768148087395,0.02204,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768148088793,0.02204,90867.0,90861.0,0.05906696]
["bitfinex","BTCUSD",1768148088997,0.02204,90867.0,90863.0,0.04806114]
["bitfinex","BTCUSD",1768148090766,0.02204,90867.0,90863.0,0.0435012]
["bitfinex","BTCUSD",1768148090997,0.02204,90867.0,90863.0,0.04064792]
["bitfinex","BTCUSD",1768148098808,0.02204,90867.0,90864.0,0.04806114]
["bitfinex","BTCUSD",1768148099337,0.02204,90867.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768148099531,0.02204,90867.0,90861.0,0.05502903]
["bitfinex","BTCUSD",1768148100163,0.02204,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768148100576,0.02204,90867.0,90862.0,0.0660339]
["bitfinex","BTCUSD",1768148101391,0.02204,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148101815,0.02204,90867.0,90863.0,0.06603326]
["bitfinex","BTCUSD",1768148102239,0.02002216,90867.0,90863.0,0.06603326]
["bitfinex","BTCUSD",1768148102435,0.01934938,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148104237,0.01934938,90867.0,90863.0,0.11371449]
["bitfinex","BTCUSD",1768148104493,0.00052351,90867.0,90866.0,0.04768116]
["bitfinex","BTCUSD",1768148104766,0.00052351,90867.0,90864.0,0.06603265]
["bitfinex","BTCUSD",1768148105467,0.00052351,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768148106857,0.00052351,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148107976,0.00052351,90867.0,90862.0,0.06603415]
["bitfinex","BTCUSD",1768148108178,0.00052351,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148108587,0.0001871,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148111781,0.0001871,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768148111996,0.0001871,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148113591,0.0001871,90867.0,90861.0,0.06603483]
["bitfinex","BTCUSD",1768148113803,0.0001871,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768148114022,0.0001871,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768148114179,0.0001871,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768148114530,0.0001871,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768148114531,0.000999,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768148114695,0.00066256,90862.0,90860.0,0.05502948]
["bitfinex","BTCUSD",1768148114873,0.01473333,90871.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768148115075,0.01100497,90868.0,90857.0,0.04789639]
["bitfinex","BTCUSD",1768148115274,0.01100497,90868.0,90856.0,0.06603827]
["bitfinex","BTCUSD",1768148115571,0.05806468,90868.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768148115769,0.000662,90857.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768148115974,0.01100594,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768148116385,0.01100594,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768148116614,0.01100594,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768148116845,0.06603504,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768148117086,0.06603578,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768148117284,0.01100642,90856.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148117486,0.004383,90855.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148118212,0.004383,90855.0,90846.0,0.01115953]
["bitfinex","BTCUSD",1768148118437,0.004383,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148119085,0.004383,90855.0,90850.0,0.06587923]
["bitfinex","BTCUSD",1768148119481,0.004383,90855.0,90850.0,0.0108437]
["bitfinex","BTCUSD",1768148119975,0.004383,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768148120182,0.004383,90855.0,90850.0,0.06587947]
["bitfinex","BTCUSD",1768148120183,0.004383,90855.0,90850.0,0.0108437]
["bitfinex","BTCUSD",1768148120386,0.004383,90855.0,90850.0,0.0658794]
["bitfinex","BTCUSD",1768148120586,0.004383,90855.0,90849.0,0.06604318]
["bitfinex","BTCUSD",1768148120812,0.00444479,90855.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768148120998,0.00444479,90855.0,90848.0,0.05503672]
["bitfinex","BTCUSD",1768148121239,0.00444479,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768148122315,0.00444479,90855.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768148122527,0.00444479,90855.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148122528,0.0515045,90855.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148122705,0.000662,90847.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148123123,0.01100691,90852.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148123540,0.01100679,90853.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148123740,0.06604111,90853.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148123946,0.01100703,90851.0,90846.0,0.0001519]
["bitfinex","BTCUSD",1768148124172,0.01100703,90851.0,90845.0,0.00023216]
["bitfinex","BTCUSD",1768148124173,0.01100739,90848.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148124375,0.05806686,90850.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148124620,0.11316081,90855.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148124830,0.01100667,90854.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148125844,0.0471215,90855.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148126045,0.004383,90853.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148128194,0.004383,90853.0,90845.0,0.06623368]
["bitfinex","BTCUSD",1768148128396,0.004383,90853.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148130312,0.03742979,90853.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148130508,0.026423,90853.0,90845.0,0.00018734]
["bitfinex","BTCUSD",1768148130910,0.026423,90853.0,90845.0,0.0111951]
["bitfinex","BTCUSD",1768148131247,0.026423,90853.0,90845.0,0.06623338]
["bitfinex","BTCUSD",1768148131471,0.026423,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768148131673,0.026423,90853.0,90845.0,0.0111951]
["bitfinex","BTCUSD",1768148131992,0.026423,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768148132237,0.026423,90853.0,90845.0,0.06623362]
["bitfinex","BTCUSD",1768148132648,0.026423,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768148132818,0.026423,90853.0,90845.0,0.06623362]
["bitfinex","BTCUSD",1768148133285,0.026423,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768148133988,0.026423,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768148134164,0.04908573,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768148134738,0.004383,90853.0,90850.0,0.06023941]
["bitfinex","BTCUSD",1768148134937,0.00378933,90853.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768148135231,6.179e-05,90855.0,90852.0,0.05503456]
["bitfinex","BTCUSD",1768148135232,6.179e-05,90855.0,90854.0,0.10426561]
["bitfinex","BTCUSD",1768148135416,0.02204,90862.0,90860.0,0.05502941]
["bitfinex","BTCUSD",1768148136414,0.02204,90862.0,90859.0,0.06603635]
["bitfinex","BTCUSD",1768148136618,0.02204,90862.0,90858.0,0.06603709]
["bitfinex","BTCUSD",1768148136835,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148138895,0.02204,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768148139334,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148139781,0.02204,90862.0,90858.0,0.06603682]
["bitfinex","BTCUSD",1768148139950,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148140555,0.02204,90862.0,90858.0,0.06603682]
["bitfinex","BTCUSD",1768148140756,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148141328,0.02204,90862.0,90859.0,0.06603604]
["bitfinex","BTCUSD",1768148141524,0.02204,90862.0,90860.0,0.05502938]
["bitfinex","BTCUSD",1768148142216,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148142463,0.02204,90862.0,90859.0,0.06603637]
["bitfinex","BTCUSD",1768148142895,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148143417,0.02204,90862.0,90859.0,0.06603608]
["bitfinex","BTCUSD",1768148144104,0.02204,90862.0,90858.0,0.06603659]
["bitfinex","BTCUSD",1768148144226,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148144444,0.02204,90862.0,90859.0,0.06603629]
["bitfinex","BTCUSD",1768148144828,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148145708,0.02204,90862.0,90857.0,0.05503151]
["bitfinex","BTCUSD",1768148145709,0.02204,90862.0,90857.0,0.06603764]
["bitfinex","BTCUSD",1768148146036,0.02204,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768148147127,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148147546,0.02204,90862.0,90860.0,0.05502953]
["bitfinex","BTCUSD",1768148147768,0.02204,90862.0,90859.0,0.06603598]
["bitfinex","BTCUSD",1768148147960,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148148408,0.02204,90862.0,90859.0,0.06603635]
["bitfinex","BTCUSD",1768148149527,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148150137,0.02204,90862.0,90859.0,0.06603629]
["bitfinex","BTCUSD",1768148152149,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148153577,0.02204,90862.0,90859.0,0.01096177]
["bitfinex","BTCUSD",1768148154059,0.02204,90862.0,90858.0,0.06603709]
["bitfinex","BTCUSD",1768148154260,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148154676,0.02204,90862.0,90859.0,0.06603621]
["bitfinex","BTCUSD",1768148155502,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148155710,0.02204,90862.0,90859.0,0.06603614]
["bitfinex","BTCUSD",1768148157711,0.02204,90862.0,90860.0,0.05502948]
["bitfinex","BTCUSD",1768148158331,0.02204,90862.0,90859.0,0.06603633]
["bitfinex","BTCUSD",1768148158538,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148158946,0.02204,90862.0,90859.0,0.06603631]
["bitfinex","BTCUSD",1768148160399,0.02204,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768148160837,0.02204,90862.0,90859.0,0.06603618]
["bitfinex","BTCUSD",1768148161160,0.02204,90862.0,90860.0,0.05502965]
["bitfinex","BTCUSD",1768148161416,0.02204,90862.0,90861.0,0.05502911]
["bitfinex","BTCUSD",1768148161915,0.02204,90862.0,90860.0,0.05502965]
["bitfinex","BTCUSD",1768148162499,0.02204,90862.0,90859.0,0.06603524]
["bitfinex","BTCUSD",1768148162703,0.02204,90862.0,90860.0,0.05502955]
["bitfinex","BTCUSD",1768148162932,0.02204,90862.0,90859.0,0.06603524]
["bitfinex","BTCUSD",1768148163724,0.02204,90862.0,90859.0,0.06603607]
["bitfinex","BTCUSD",1768148165052,0.02194854,90862.0,90860.0,0.05502967]
["bitfinex","BTCUSD",1768148165245,0.02194854,90862.0,90859.0,0.06603636]
["bitfinex","BTCUSD",1768148166043,0.02194854,90862.0,90860.0,0.05502969]
["bitfinex","BTCUSD",1768148167396,0.02185707,90862.0,90860.0,0.05502969]
["bitfinex","BTCUSD",1768148168256,0.02185707,90862.0,90860.0,0.0549854]
["bitfinex","BTCUSD",1768148172356,0.02185707,90862.0,90859.0,0.06603537]
["bitfinex","BTCUSD",1768148173480,0.0217656,90862.0,90859.0,0.06603537]
["bitfinex","BTCUSD",1768148175826,0.02167412,90862.0,90860.0,0.05502938]
["bitfinex","BTCUSD",1768148177285,0.02167412,90862.0,90859.0,0.06603537]
["bitfinex","BTCUSD",1768148179282,0.02167412,90862.0,90860.0,0.05502964]
["bitfinex","BTCUSD",1768148179488,0.02167412,90862.0,90859.0,0.06603537]
["bitfinex","BTCUSD",1768148179694,0.02167412,90862.0,90860.0,0.05502953]
["bitfinex","BTCUSD",1768148182159,0.0001519,90868.0,90859.0,0.06603537]
["bitfinex","BTCUSD",1768148182160,0.0001519,90868.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768148182369,0.0001519,90868.0,90865.0,0.06603164]
["bitfinex","BTCUSD",1768148182745,0.0001519,90868.0,90866.0,0.05502569]
["bitfinex","BTCUSD",1768148184922,0.0001519,90868.0,90867.0,0.05502547]
["bitfinex","BTCUSD",1768148187047,0.0001519,90868.0,90867.0,0.10392645]
["bitfinex","BTCUSD",1768148187251,0.0001519,90878.0,90867.0,0.10392645]
["bitfinex","BTCUSD",1768148187252,0.0001519,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148187405,0.02204,90876.0,90871.0,0.06602737]
["bitfinex","BTCUSD",1768148187617,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148187876,0.02204,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768148188005,0.02204,90876.0,90870.0,0.06602828]
["bitfinex","BTCUSD",1768148188506,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148188829,0.000999,90871.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768148189007,0.000999,90871.0,90869.0,0.06602905]
["bitfinex","BTCUSD",1768148189322,0.02204,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768148190109,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148191122,0.02204,90876.0,90872.0,0.05502218]
["bitfinex","BTCUSD",1768148191295,0.02204,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768148191494,0.02204,90876.0,90872.0,0.0660267]
["bitfinex","BTCUSD",1768148191639,0.02204,90876.0,90873.0,0.06602606]
["bitfinex","BTCUSD",1768148191839,0.02204,90876.0,90872.0,0.0660267]
["bitfinex","BTCUSD",1768148192088,0.02204,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768148192960,0.02204,90876.0,90872.0,0.0660267]
["bitfinex","BTCUSD",1768148193171,0.02204,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768148194208,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148196063,0.02204,90876.0,90871.0,0.06602757]
["bitfinex","BTCUSD",1768148196224,0.02204,90876.0,90871.0,0.06602762]
["bitfinex","BTCUSD",1768148196427,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148196629,0.02204,90876.0,90870.0,0.06602727]
["bitfinex","BTCUSD",1768148197062,0.02204,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768148197548,0.02204,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768148197731,0.02204,90876.0,90871.0,0.06602759]
["bitfinex","BTCUSD",1768148197918,0.02204,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768148198076,0.02204,90876.0,90871.0,0.06602759]
["bitfinex","BTCUSD",1768148198284,0.02204,90876.0,90870.0,0.06602727]
["bitfinex","BTCUSD",1768148198285,0.06601759,90885.0,90870.0,0.06602727]
["bitfinex","BTCUSD",1768148198286,0.0001519,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148198467,0.0001519,90887.0,90881.0,0.06602002]
["bitfinex","BTCUSD",1768148198661,0.0001519,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768148198888,0.0001519,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768148199324,0.0001519,90887.0,90886.0,0.05501397]
["bitfinex","BTCUSD",1768148199913,0.0001519,90887.0,90885.0,0.05501415]
["bitfinex","BTCUSD",1768148199914,0.02204,90895.0,90885.0,0.05501415]
["bitfinex","BTCUSD",1768148199915,0.02204,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768148200241,0.02204,90895.0,90894.0,0.13124353]
["bitfinex","BTCUSD",1768148201446,0.02204,90895.0,90894.0,0.18553146]
["bitfinex","BTCUSD",1768148201652,0.04615731,90902.0,90894.0,0.18553146]
["bitfinex","BTCUSD",1768148201995,0.02204,90903.0,90895.0,0.0466761]
["bitfinex","BTCUSD",1768148202356,0.00050373,90896.0,90894.0,0.13052233]
["bitfinex","BTCUSD",1768148202559,0.00050373,90896.0,90894.0,0.18553142]
["bitfinex","BTCUSD",1768148202784,0.00050373,90896.0,90894.0,0.23220752]
["bitfinex","BTCUSD",1768148202978,0.00050373,90896.0,90895.0,0.05500852]
["bitfinex","BTCUSD",1768148203221,7.3e-07,90896.0,90895.0,0.05500852]
["bitfinex","BTCUSD",1768148203398,7.3e-07,90896.0,90895.0,0.10168462]
["bitfinex","BTCUSD",1768148215102,7.3e-07,90896.0,90895.0,0.10164035]
["bitfinex","BTCUSD",1768148219265,1e-08,90904.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768148219466,0.00010547,90904.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768148223880,4.7e-07,90904.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768148224264,4.7e-07,90904.0,90903.0,0.05495941]
["bitfinex","BTCUSD",1768148230055,4.7e-07,90904.0,90903.0,0.05430714]
["bitfinex","BTCUSD",1768148231389,0.02204,90913.0,90912.0,0.05499824]
["bitfinex","BTCUSD",1768148232662,1e-08,90913.0,90912.0,0.05499824]
["bitfinex","BTCUSD",1768148235211,1e-08,90913.0,90912.0,0.05495396]
["bitfinex","BTCUSD",1768148236135,0.04528203,90919.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148241429,0.04528203,90919.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148241804,0.06732203,90921.0,90912.0,0.06599744]
["bitfinex","BTCUSD",1768148242006,0.06732203,90921.0,90913.0,0.05499739]
["bitfinex","BTCUSD",1768148242964,0.02204,90921.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148243580,0.02204,90921.0,90913.0,0.05499721]
["bitfinex","BTCUSD",1768148244044,0.02204,90921.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148245207,0.02204,90921.0,90913.0,0.0549973]
["bitfinex","BTCUSD",1768148245638,0.02204,90921.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148246721,0.02204,90921.0,90913.0,0.0549973]
["bitfinex","BTCUSD",1768148247074,0.02204,90921.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148247483,0.02204,90921.0,90913.0,0.0549973]
["bitfinex","BTCUSD",1768148248307,0.02204,90921.0,90912.0,0.06599781]
["bitfinex","BTCUSD",1768148249772,0.02204,90921.0,90913.0,0.05499725]
["bitfinex","BTCUSD",1768148251222,4.788e-05,90915.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148251433,0.02204,90921.0,90914.0,0.06599643]
["bitfinex","BTCUSD",1768148252194,0.02204,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148252485,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148252684,0.02204,90921.0,90912.0,0.06599685]
["bitfinex","BTCUSD",1768148252886,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148255378,0.02204,90921.0,90911.0,0.06599761]
["bitfinex","BTCUSD",1768148255584,0.02204,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148256863,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148258261,0.02204,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148258462,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148259266,0.02204,90921.0,90912.0,0.06599769]
["bitfinex","BTCUSD",1768148259679,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148260263,0.02204,90921.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148260495,0.02204,90921.0,90912.0,0.06599785]
["bitfinex","BTCUSD",1768148260905,0.02204,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148261043,0.02204,90921.0,90913.0,0.06599713]
["bitfinex","BTCUSD",1768148261274,0.02204,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148261639,0.02204,90921.0,90914.0,0.06599617]
["bitfinex","BTCUSD",1768148262087,0.02204,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148263445,0.02204,90921.0,90912.0,0.06599687]
["bitfinex","BTCUSD",1768148263858,0.02204,90921.0,90913.0,0.05499732]
["bitfinex","BTCUSD",1768148264198,0.02204,90921.0,90915.0,0.05499623]
["bitfinex","BTCUSD",1768148264378,0.02204,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148264580,0.02204,90921.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768148264991,0.02204,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148265183,0.02204,90921.0,90919.0,0.05499375]
["bitfinex","BTCUSD",1768148265862,0.02204,90921.0,90918.0,0.06599341]
["bitfinex","BTCUSD",1768148265863,0.02204,90921.0,90918.0,0.04968064]
["bitfinex","BTCUSD",1768148266061,0.02204,90921.0,90918.0,0.06067956]
["bitfinex","BTCUSD",1768148266459,0.02204,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148266865,0.02204,90921.0,90918.0,0.06599347]
["bitfinex","BTCUSD",1768148267692,0.02204,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148267912,0.02204,90921.0,90918.0,0.06599319]
["bitfinex","BTCUSD",1768148270046,0.02204,90921.0,90917.0,0.06599391]
["bitfinex","BTCUSD",1768148270263,0.02204,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148271853,0.02204,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148272054,0.02204,90921.0,90917.0,0.06599425]
["bitfinex","BTCUSD",1768148272276,0.39534212,90930.0,90919.0,0.05499343]
["bitfinex","BTCUSD",1768148272480,0.39534212,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148272481,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148272700,0.022,90929.0,90921.0,0.065991]
["bitfinex","BTCUSD",1768148273434,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148273617,0.022,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148273825,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148274021,0.022,90929.0,90920.0,0.06599207]
["bitfinex","BTCUSD",1768148274220,0.022,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148274362,0.022,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148274812,0.022,90929.0,90918.0,0.06599304]
["bitfinex","BTCUSD",1768148275369,0.022,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148275660,0.022,90929.0,90918.0,0.06599333]
["bitfinex","BTCUSD",1768148275784,0.03299759,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148275984,0.022,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148276189,0.022,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148277685,0.03299759,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148277922,0.01099783,90927.0,90915.0,0.06599562]
["bitfinex","BTCUSD",1768148278133,0.1125378,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148278336,0.04655149,90928.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148278536,0.35978931,90920.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768148278698,0.01099892,90918.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148278894,0.01099904,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148279276,0.01099892,90918.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148279472,0.08799312,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148279473,0.022,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148279674,0.01099904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148279877,0.01099904,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148279878,0.06599479,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148280088,0.01099904,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148280289,0.01099916,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148280486,0.0549972,90914.0,90902.0,0.04968064]
["bitfinex","BTCUSD",1768148280857,0.06599599,90915.0,90902.0,0.11568555]
["bitfinex","BTCUSD",1768148281053,0.0109994,90914.0,90902.0,0.11568575]
["bitfinex","BTCUSD",1768148281278,0.06599592,90915.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768148281505,0.04655149,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768148281705,0.04655149,90913.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148281706,0.04655149,90911.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148281931,0.05500489,90901.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148282087,0.07700489,90901.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148282483,0.02190852,90901.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148284429,0.1251794,90901.0,90900.0,0.0001803]
["bitfinex","BTCUSD",1768148284598,0.1251794,90901.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148284599,0.06600952,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148284802,0.47397008,90901.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148285006,0.06600709,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148285203,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148285440,0.06600709,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148285633,0.01100134,90898.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148286212,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148286417,0.01100134,90898.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148287036,0.0110011,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148287672,0.05926709,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148289282,0.04826599,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148290212,0.04826599,90900.0,90891.0,0.06616459]
["bitfinex","BTCUSD",1768148290461,0.04826599,90900.0,90891.0,0.01115398]
["bitfinex","BTCUSD",1768148290826,0.04826599,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768148291847,0.04826599,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768148292073,0.04826599,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768148293044,0.04826599,90900.0,90896.0,0.05500772]
["bitfinex","BTCUSD",1768148293258,0.04726699,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768148293688,0.04726699,90900.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768148294332,0.04726699,90900.0,90895.0,0.0660102]
["bitfinex","BTCUSD",1768148294333,0.04726699,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768148295040,0.04726699,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768148295442,0.04726699,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768148295666,0.04726699,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148295821,0.05826809,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148296229,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148296433,0.05826809,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148296635,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148297051,0.04885441,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148297248,0.0110017,90895.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148297470,0.06601034,90895.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148297690,0.0110017,90895.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148298268,0.11486425,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148298879,0.0110017,90895.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148299772,0.05985599,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148300173,0.04885441,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148300433,0.05985599,90896.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148300566,0.06600903,90897.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148300766,0.01100146,90897.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148300974,0.06600817,90898.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148301176,0.01100134,90898.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148301795,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148302875,0.06600711,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148303203,0.06600752,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148303767,0.01100122,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148304385,0.06600705,90900.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148304627,0.05500616,90899.0,90891.0,0.0001518]
["bitfinex","BTCUSD",1768148304805,0.05500616,90899.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148305007,0.01100134,90898.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148305624,0.0660074,90899.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148305966,0.01100134,90898.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148306144,0.0660074,90899.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148306346,0.01100134,90898.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148306654,0.41955356,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148306866,0.07076293,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148307405,0.0817639,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148309535,0.13676892,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148310118,0.13676879,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148310323,0.1367688,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148310523,0.06600682,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148310767,0.0110011,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148311144,0.0660067,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148312542,0.0110011,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148313286,0.06600666,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148313689,0.0110011,90900.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148314211,0.1367688,90901.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148314493,0.0110017,90895.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148316070,0.06600922,90897.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148316413,0.05500794,90896.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148316645,0.0110017,90895.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148317070,0.06600952,90896.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148317606,0.01100158,90896.0,90891.0,0.00025726]
["bitfinex","BTCUSD",1768148317850,0.01100158,90896.0,90882.0,0.0221518]
["bitfinex","BTCUSD",1768148318060,0.10207623,90893.0,90882.0,0.0001518]
["bitfinex","BTCUSD",1768148318265,0.02204,90892.0,90882.0,0.0001518]
["bitfinex","BTCUSD",1768148318503,0.02204,90892.0,90876.0,0.07124408]
["bitfinex","BTCUSD",1768148318504,0.02204,90892.0,90874.0,0.00039]
["bitfinex","BTCUSD",1768148318505,0.05806898,90885.0,90874.0,0.00039]
["bitfinex","BTCUSD",1768148318727,0.02170119,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768148318950,0.02170119,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148319419,0.02170119,90884.0,90878.0,0.06602237]
["bitfinex","BTCUSD",1768148319638,0.02170119,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148319858,0.02170119,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148320079,0.02170119,90884.0,90881.0,0.06602034]
["bitfinex","BTCUSD",1768148320292,0.02170119,90884.0,90882.0,0.0550161]
["bitfinex","BTCUSD",1768148320293,0.02158787,90884.0,90882.0,0.0550161]
["bitfinex","BTCUSD",1768148320736,0.00202373,90884.0,90883.0,0.05501578]
["bitfinex","BTCUSD",1768148322332,0.00202373,90884.0,90882.0,0.0550161]
["bitfinex","BTCUSD",1768148324755,0.00202373,90884.0,90883.0,0.05501578]
["bitfinex","BTCUSD",1768148325159,0.00202373,90884.0,90874.0,0.00039]
["bitfinex","BTCUSD",1768148325319,0.00202373,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768148325731,0.00202373,90884.0,90879.0,0.0660214]
["bitfinex","BTCUSD",1768148326129,0.00202373,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148326339,0.00202373,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148329322,0.00202373,90884.0,90875.0,0.0660245]
["bitfinex","BTCUSD",1768148329503,0.00202373,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148329903,0.00202373,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148330059,0.00202373,90884.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148330565,0.00202373,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148330881,0.00202373,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148332196,0.00202373,90884.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148332405,0.0016849,90884.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148333160,0.04875097,90884.0,90878.0,0.06602257]
["bitfinex","BTCUSD",1768148333547,0.04875097,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148334171,0.04875097,90884.0,90878.0,0.06602256]
["bitfinex","BTCUSD",1768148334692,0.04875097,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148335458,0.04875097,90884.0,90877.0,0.06602278]
["bitfinex","BTCUSD",1768148335656,0.04875097,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768148336645,0.04875097,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768148336926,0.04875097,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768148337503,0.04875097,90884.0,90877.0,0.06602281]
["bitfinex","BTCUSD",1768148337706,0.04875097,90884.0,90878.0,0.05501878]
["bitfinex","BTCUSD",1768148338080,0.0016849,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148338279,0.0016849,90884.0,90878.0,0.00035183]
["bitfinex","BTCUSD",1768148338521,0.0016849,90884.0,90878.0,0.01135559]
["bitfinex","BTCUSD",1768148338722,0.0016849,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148338919,0.0016849,90884.0,90878.0,0.01135559]
["bitfinex","BTCUSD",1768148339081,0.04706607,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148339282,0.06910607,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148339529,0.06910607,90888.0,90878.0,0.01135559]
["bitfinex","BTCUSD",1768148340339,0.06910607,90888.0,90878.0,0.06637411]
["bitfinex","BTCUSD",1768148341441,0.06910607,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768148341856,0.06910607,90888.0,90878.0,0.06637431]
["bitfinex","BTCUSD",1768148342047,0.01139182,90894.0,90881.0,0.06602037]
["bitfinex","BTCUSD",1768148342249,0.01139182,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768148342250,0.00039,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768148342516,0.00039,90894.0,90893.0,0.10007736]
["bitfinex","BTCUSD",1768148342645,0.00039,90894.0,90892.0,0.05500997]
["bitfinex","BTCUSD",1768148342846,0.00039,90894.0,90891.0,0.0660127]
["bitfinex","BTCUSD",1768148344460,0.00039,90894.0,90891.0,0.0645384]
["bitfinex","BTCUSD",1768148344635,0.00039,90894.0,90892.0,0.04906196]
["bitfinex","BTCUSD",1768148344842,0.00039,90894.0,90893.0,0.05500973]
["bitfinex","BTCUSD",1768148345927,0.02204,90903.0,90894.0,0.06601065]
["bitfinex","BTCUSD",1768148346131,0.04727477,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768148346271,0.04679276,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768148346849,0.04679276,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768148347194,0.04679276,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768148347580,0.04679276,90901.0,90895.0,0.06600984]
["bitfinex","BTCUSD",1768148347941,0.0002087,90904.0,90899.0,0.05500567]
["bitfinex","BTCUSD",1768148348091,0.02204,90901.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1768148348479,0.02204,90901.0,90899.0,0.04925041]
["bitfinex","BTCUSD",1768148349126,0.02194853,90901.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1768148349286,0.02194853,90901.0,90899.0,0.04925041]
["bitfinex","BTCUSD",1768148351203,0.02194853,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768148353708,0.02194853,90901.0,90897.0,0.06600777]
["bitfinex","BTCUSD",1768148354246,0.02194853,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768148355193,0.02194853,90901.0,90898.0,0.06600801]
["bitfinex","BTCUSD",1768148355398,0.0002087,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768148355594,0.0002087,90904.0,90903.0,0.04925041]
["bitfinex","BTCUSD",1768148356262,0.0002087,90904.0,90901.0,0.06600534]
["bitfinex","BTCUSD",1768148356462,0.02204,90911.0,90907.0,0.11525152]
["bitfinex","BTCUSD",1768148356638,0.02204,90911.0,90907.0,0.06025066]
["bitfinex","BTCUSD",1768148356821,0.00066443,90913.0,90907.0,0.06025066]
["bitfinex","BTCUSD",1768148357029,0.02270443,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148357232,0.02270443,90913.0,90907.0,0.06025066]
["bitfinex","BTCUSD",1768148357448,0.02270443,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148357646,0.02275467,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148357850,0.02275467,90913.0,90907.0,0.11525171]
["bitfinex","BTCUSD",1768148358092,0.02275467,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148358882,0.02275467,90913.0,90907.0,0.11525171]
["bitfinex","BTCUSD",1768148359079,0.02275467,90913.0,90907.0,0.0660013]
["bitfinex","BTCUSD",1768148359850,0.02275467,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148361727,0.02266319,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148361937,0.02266319,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148362542,0.02266319,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148362881,0.02266319,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148363303,0.02266319,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148363739,0.00062319,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148363965,0.02266319,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148364175,0.02266319,90913.0,90910.0,0.06599914]
["bitfinex","BTCUSD",1768148365232,0.02204,90915.0,90913.0,0.04925041]
["bitfinex","BTCUSD",1768148365577,0.02204,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148366799,0.02194852,90915.0,90912.0,0.06599785]
["bitfinex","BTCUSD",1768148367040,0.02194852,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148367639,0.02194852,90915.0,90911.0,0.06599834]
["bitfinex","BTCUSD",1768148367853,0.02194852,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148370385,0.02185704,90915.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148370543,0.02185704,90915.0,90913.0,0.05499741]
["bitfinex","BTCUSD",1768148370767,0.02185704,90915.0,90912.0,0.06599752]
["bitfinex","BTCUSD",1768148371584,0.00529482,90915.0,90914.0,0.05499703]
["bitfinex","BTCUSD",1768148371988,0.0001591,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148371989,0.02204,90918.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148372318,0.02204,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148372501,0.02204,90918.0,90912.0,0.06599784]
["bitfinex","BTCUSD",1768148372883,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148373283,0.02204,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148373806,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148374563,0.02204,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148374765,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148374970,0.02204,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768148375173,0.02204,90918.0,90912.0,0.0659978]
["bitfinex","BTCUSD",1768148375385,0.02204,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148375677,0.02204,90918.0,90912.0,0.06599779]
["bitfinex","BTCUSD",1768148375885,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148376081,0.02204,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768148376322,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148378267,0.02204,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148378474,0.02204,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768148378675,0.02204,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148379575,0.02204,90918.0,90913.0,0.06599675]
["bitfinex","BTCUSD",1768148379776,0.0001591,90923.0,90915.0,0.05707949]
["bitfinex","BTCUSD",1768148379977,0.022,90922.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148380554,0.022,90922.0,90920.0,0.11207216]
["bitfinex","BTCUSD",1768148381237,0.022,90922.0,90921.0,0.05499279]
["bitfinex","BTCUSD",1768148381440,0.022,90922.0,90920.0,0.06599195]
["bitfinex","BTCUSD",1768148383183,0.022,90922.0,90921.0,0.05499279]
["bitfinex","BTCUSD",1768148383369,0.022,90922.0,90920.0,0.06599195]
["bitfinex","BTCUSD",1768148384007,0.0001798,90927.0,90921.0,0.0659913]
["bitfinex","BTCUSD",1768148384307,0.00023004,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148385026,0.00023004,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148385166,0.00023004,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148385368,0.00023004,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148385566,0.00023004,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148385766,0.00023004,90927.0,90919.0,0.0659918]
["bitfinex","BTCUSD",1768148386117,0.00023004,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148387082,0.00023004,90927.0,90920.0,0.06599203]
["bitfinex","BTCUSD",1768148387613,0.00023004,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148387814,0.00023004,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148388016,0.00023004,90927.0,90919.0,0.0659918]
["bitfinex","BTCUSD",1768148388241,0.00023004,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148389520,0.00023004,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148389719,0.00023004,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148389945,0.00023004,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148390928,0.00013853,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148391356,0.00013853,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148392547,0.00013853,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148392746,0.00013853,90927.0,90924.0,0.06598917]
["bitfinex","BTCUSD",1768148393199,0.00013853,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148395163,4.701e-05,90927.0,90924.0,0.06598913]
["bitfinex","BTCUSD",1768148395524,4.701e-05,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148395727,4.701e-05,90927.0,90922.0,0.05499205]
["bitfinex","BTCUSD",1768148395912,0.000999,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148396114,4.701e-05,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148396335,4.701e-05,90927.0,90920.0,0.06599167]
["bitfinex","BTCUSD",1768148396534,4.701e-05,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148396718,4.701e-05,90927.0,90921.0,0.00981301]
["bitfinex","BTCUSD",1768148397217,4.701e-05,90927.0,90920.0,0.06599167]
["bitfinex","BTCUSD",1768148397420,0.022,90929.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768148397640,0.02195297,90929.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768148398257,0.02195297,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148398482,0.02195297,90929.0,90920.0,0.06599167]
["bitfinex","BTCUSD",1768148398615,0.02195297,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148398820,0.02195297,90929.0,90920.0,0.06599202]
["bitfinex","BTCUSD",1768148399399,0.02195297,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148399606,0.02195297,90929.0,90920.0,0.06599193]
["bitfinex","BTCUSD",1768148399802,0.02195297,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148400246,0.02195297,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148400467,0.02195297,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148400951,0.02195297,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148401371,0.02195297,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148401579,0.06810822,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148402204,0.06810822,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148403067,0.06810822,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148403295,0.06810822,90929.0,90921.0,0.06599097]
["bitfinex","BTCUSD",1768148403915,0.06810822,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148404460,0.06810822,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148404662,0.06810822,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148404885,0.06810822,90929.0,90921.0,0.06599125]
["bitfinex","BTCUSD",1768148405671,0.06810822,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148406331,0.06810822,90929.0,90921.0,0.06599131]
["bitfinex","BTCUSD",1768148406633,0.06810822,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148407288,0.02195297,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148407697,0.02195297,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148408373,0.02195297,90929.0,90923.0,0.06598969]
["bitfinex","BTCUSD",1768148408585,0.022,90929.0,90923.0,0.06598969]
["bitfinex","BTCUSD",1768148408803,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148409066,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148409277,0.022,90929.0,90923.0,0.06598972]
["bitfinex","BTCUSD",1768148409465,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148409915,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148410296,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148410505,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148410678,0.022,90929.0,90923.0,0.06598988]
["bitfinex","BTCUSD",1768148410883,0.022,90929.0,90924.0,0.06598915]
["bitfinex","BTCUSD",1768148411038,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148411244,0.022,90929.0,90924.0,0.065989]
["bitfinex","BTCUSD",1768148411443,0.022,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768148413190,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148413548,0.022,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768148413949,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148414565,0.022,90929.0,90923.0,0.06598958]
["bitfinex","BTCUSD",1768148414965,0.022,90929.0,90924.0,0.0109539]
["bitfinex","BTCUSD",1768148416177,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148416588,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148416784,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148416985,0.022,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148417211,0.000999,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148417423,0.022,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148418164,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148419166,0.022,90929.0,90919.0,0.06599274]
["bitfinex","BTCUSD",1768148419423,0.022,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148419709,0.06901522,90929.0,90920.0,0.01095293]
["bitfinex","BTCUSD",1768148420071,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148420262,0.04701522,90928.0,90921.0,0.06599127]
["bitfinex","BTCUSD",1768148420767,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148421585,0.04701522,90928.0,90919.0,0.06599276]
["bitfinex","BTCUSD",1768148421788,0.04701522,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148422646,0.04701522,90928.0,90919.0,0.06599276]
["bitfinex","BTCUSD",1768148422848,0.04701522,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148423512,0.04701522,90928.0,90919.0,0.06599278]
["bitfinex","BTCUSD",1768148424128,0.04701522,90928.0,90919.0,0.06599257]
["bitfinex","BTCUSD",1768148424346,0.04701522,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148424513,0.04701522,90928.0,90920.0,0.01095293]
["bitfinex","BTCUSD",1768148425496,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148426334,0.04701522,90928.0,90920.0,0.06594586]
["bitfinex","BTCUSD",1768148426543,0.04701522,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148426965,0.04701522,90928.0,90921.0,0.0659909]
["bitfinex","BTCUSD",1768148427234,0.04701522,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148427379,0.04701522,90928.0,90921.0,0.0659909]
["bitfinex","BTCUSD",1768148427841,0.04701522,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148428255,0.04701522,90928.0,90921.0,0.0659909]
["bitfinex","BTCUSD",1768148428655,0.04701522,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148429520,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148429835,0.04701522,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148429966,0.04701522,90928.0,90920.0,0.01095293]
["bitfinex","BTCUSD",1768148430169,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148430824,0.04701522,90928.0,90921.0,0.0109528]
["bitfinex","BTCUSD",1768148433462,0.04701522,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148434525,0.04701522,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148435123,0.04701522,90928.0,90923.0,0.06598975]
["bitfinex","BTCUSD",1768148435608,0.04701522,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148435986,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148436306,0.07055445,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148436806,0.07055445,90929.0,90924.0,0.06598915]
["bitfinex","BTCUSD",1768148437491,0.07055445,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768148437841,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148438075,0.07055445,90929.0,90921.0,0.06599129]
["bitfinex","BTCUSD",1768148438676,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148438882,0.07055445,90929.0,90921.0,0.06599127]
["bitfinex","BTCUSD",1768148439290,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148439488,0.07055445,90929.0,90922.0,0.06599055]
["bitfinex","BTCUSD",1768148439692,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148440124,0.07055445,90929.0,90922.0,0.0659906]
["bitfinex","BTCUSD",1768148440696,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148442951,0.07055445,90929.0,90922.0,0.06599061]
["bitfinex","BTCUSD",1768148443588,0.07055445,90929.0,90922.0,0.06594632]
["bitfinex","BTCUSD",1768148443801,0.07055445,90929.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768148443997,0.07055445,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148444942,0.07055445,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148445139,0.07055445,90929.0,90922.0,0.06599059]
["bitfinex","BTCUSD",1768148445359,0.07055445,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148447138,0.07055445,90929.0,90921.0,0.06599125]
["bitfinex","BTCUSD",1768148447281,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148447481,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148448982,0.07055445,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148449186,0.07055445,90929.0,90923.0,0.06598959]
["bitfinex","BTCUSD",1768148449390,0.04855445,90928.0,90923.0,0.06598959]
["bitfinex","BTCUSD",1768148449785,0.04855445,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148450787,0.04855445,90928.0,90923.0,0.06598962]
["bitfinex","BTCUSD",1768148451174,0.04855445,90928.0,90923.0,0.06594532]
["bitfinex","BTCUSD",1768148451636,0.04855445,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148451885,0.04855445,90928.0,90922.0,0.06599057]
["bitfinex","BTCUSD",1768148452035,0.04855445,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148452759,0.04855445,90928.0,90921.0,0.06599129]
["bitfinex","BTCUSD",1768148452900,0.04855445,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148453121,0.04855445,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148453351,0.04855445,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148454074,0.04855445,90928.0,90921.0,0.06599125]
["bitfinex","BTCUSD",1768148454274,0.04855445,90928.0,90922.0,0.06599041]
["bitfinex","BTCUSD",1768148454480,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148457345,0.022,90929.0,90923.0,0.06598985]
["bitfinex","BTCUSD",1768148457699,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148458148,0.022,90929.0,90922.0,0.06599059]
["bitfinex","BTCUSD",1768148458322,0.022,90929.0,90921.0,0.06599015]
["bitfinex","BTCUSD",1768148458524,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148459129,0.022,90929.0,90919.0,0.0659918]
["bitfinex","BTCUSD",1768148459354,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148459532,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148459728,0.022,90929.0,90922.0,0.06599061]
["bitfinex","BTCUSD",1768148459919,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148461568,0.022,90929.0,90923.0,0.06598985]
["bitfinex","BTCUSD",1768148462035,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148464124,0.022,90929.0,90923.0,0.06598982]
["bitfinex","BTCUSD",1768148464717,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148465005,0.000999,90922.0,90919.0,0.06599231]
["bitfinex","BTCUSD",1768148465278,0.0003407,90922.0,90919.0,0.06599231]
["bitfinex","BTCUSD",1768148465443,0.022,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148465805,0.022,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148466005,0.022,90929.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148466006,0.06598824,90926.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148466342,0.04673958,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148466512,0.04673958,90928.0,90917.0,0.06604426]
["bitfinex","BTCUSD",1768148466710,0.05773729,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148467114,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148467739,0.05773729,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148467959,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148468346,0.04673958,90928.0,90917.0,0.06604439]
["bitfinex","BTCUSD",1768148468554,0.04673958,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148469160,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148469585,0.04673958,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148469796,0.05773729,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148470005,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148470217,0.05773729,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148470424,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148470632,0.05773729,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148470817,0.05773729,90928.0,90917.0,0.01104928]
["bitfinex","BTCUSD",1768148471167,0.11272587,90928.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148471383,0.01099795,90926.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148471576,0.06598706,90927.0,90917.0,5.024e-05]
["bitfinex","BTCUSD",1768148471785,0.01099783,90927.0,90915.0,0.01088034]
["bitfinex","BTCUSD",1768148472209,0.11272587,90928.0,90915.0,0.01088034]
["bitfinex","BTCUSD",1768148472210,0.11272587,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148472457,0.01099783,90927.0,90915.0,0.06587637]
["bitfinex","BTCUSD",1768148472861,0.06598659,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148473699,0.01099783,90927.0,90915.0,0.06587637]
["bitfinex","BTCUSD",1768148473907,0.01099783,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148474531,0.01099783,90927.0,90915.0,0.0658765]
["bitfinex","BTCUSD",1768148474674,0.01099795,90926.0,90915.0,0.01088034]
["bitfinex","BTCUSD",1768148474874,0.06598714,90927.0,90915.0,0.01088034]
["bitfinex","BTCUSD",1768148475455,0.01099771,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148476375,0.03299759,90929.0,90917.0,0.06599394]
["bitfinex","BTCUSD",1768148476715,0.01099771,90928.0,90916.0,0.06599477]
["bitfinex","BTCUSD",1768148476891,0.08798581,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148477299,0.01099771,90928.0,90916.0,0.06599477]
["bitfinex","BTCUSD",1768148477501,0.01099783,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148477703,0.01099783,90927.0,90915.0,0.06587651]
["bitfinex","BTCUSD",1768148477882,0.06598646,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148477883,0.01099771,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148478909,0.0879858,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148479116,0.01099771,90928.0,90916.0,0.06599483]
["bitfinex","BTCUSD",1768148479316,0.01099771,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148479520,0.01099771,90928.0,90916.0,0.06599483]
["bitfinex","BTCUSD",1768148479717,0.01099771,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148480767,0.01099771,90928.0,90916.0,0.06599483]
["bitfinex","BTCUSD",1768148480969,0.01099771,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148481498,0.01099771,90928.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768148481721,0.05949924,90921.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148481973,0.000341,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148482172,0.00011642,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148482401,0.00011642,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148482606,0.04850069,90915.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148484455,0.04850069,90915.0,90905.0,0.06600264]
["bitfinex","BTCUSD",1768148484882,0.01099904,90917.0,90905.0,0.06600264]
["bitfinex","BTCUSD",1768148485089,0.01099904,90917.0,90906.0,0.05980216]
["bitfinex","BTCUSD",1768148485498,0.01099904,90917.0,90906.0,0.04880179]
["bitfinex","BTCUSD",1768148486222,0.01099904,90917.0,90906.0,0.05980216]
["bitfinex","BTCUSD",1768148487069,0.01099904,90917.0,90906.0,0.04880179]
["bitfinex","BTCUSD",1768148487291,0.022,90920.0,90906.0,0.04880179]
["bitfinex","BTCUSD",1768148487292,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148487497,0.022,90920.0,90917.0,0.000883]
["bitfinex","BTCUSD",1768148487704,0.022,90920.0,90910.0,0.06599922]
["bitfinex","BTCUSD",1768148487914,0.022,90920.0,90910.0,0.06599929]
["bitfinex","BTCUSD",1768148488396,0.022,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148489265,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148489470,0.03299868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148489673,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148490085,0.03299868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148490642,0.08149937,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148491064,0.04850069,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768148491472,0.04850069,90919.0,90909.0,0.06600003]
["bitfinex","BTCUSD",1768148491853,0.04850069,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148492613,0.04850069,90919.0,90910.0,0.06599932]
["bitfinex","BTCUSD",1768148492815,0.04850069,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768148493389,0.04850069,90930.0,90919.0,0.000353]
["bitfinex","BTCUSD",1768148493547,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148493747,0.05949767,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768148493990,0.04850069,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768148494333,0.04850069,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768148494467,0.05949767,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768148494668,0.05621624,90933.0,90921.0,0.06599126]
["bitfinex","BTCUSD",1768148495166,0.01099734,90931.0,90918.0,0.06599323]
["bitfinex","BTCUSD",1768148495367,0.01099747,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148495626,0.11120356,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148495816,0.11120356,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148495817,0.05621648,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148496019,0.04521914,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148498313,0.05621648,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148498550,0.11120339,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768148498744,0.05621648,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148498903,0.04521914,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148499319,0.05621648,90931.0,90919.0,0.06599242]
["bitfinex","BTCUSD",1768148499893,0.10020669,90930.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148500093,0.04521914,90926.0,90914.0,0.06599614]
["bitfinex","BTCUSD",1768148500304,0.04521914,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148500511,0.04521914,90926.0,90917.0,0.065994]
["bitfinex","BTCUSD",1768148500709,0.04521914,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148501330,0.04521914,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148501963,0.04521914,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148503108,0.04521914,90926.0,90915.0,0.06599565]
["bitfinex","BTCUSD",1768148503328,0.04521914,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148503559,0.04521914,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148503759,0.04521914,90926.0,90916.0,0.06599488]
["bitfinex","BTCUSD",1768148503959,0.04521914,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768148504402,0.04521914,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148505122,0.04521914,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768148505484,0.04521914,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148506524,0.04521914,90926.0,90916.0,0.06599494]
["bitfinex","BTCUSD",1768148506844,0.000646,90916.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148507049,0.11121145,90920.0,90907.0,0.0770009]
["bitfinex","BTCUSD",1768148507247,0.01099892,90918.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148507454,0.0109988,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148507606,0.0109988,90919.0,90907.0,0.03300025]
["bitfinex","BTCUSD",1768148507805,0.01099892,90918.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148508028,0.11121207,90919.0,90907.0,0.03300025]
["bitfinex","BTCUSD",1768148508376,0.11121214,90919.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148508600,0.05499475,90918.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148508808,0.05621806,90918.0,90907.0,0.022]
["bitfinex","BTCUSD",1768148509002,0.05621806,90918.0,90907.0,0.03300025]
["bitfinex","BTCUSD",1768148509003,0.04521914,90918.0,90907.0,0.03300025]
["bitfinex","BTCUSD",1768148509898,0.04521914,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768148510054,0.04521914,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768148510055,0.01099916,90916.0,90905.0,0.022]
["bitfinex","BTCUSD",1768148510252,0.01099916,90916.0,90905.0,0.03300049]
["bitfinex","BTCUSD",1768148510532,0.11121373,90917.0,90905.0,0.03300049]
["bitfinex","BTCUSD",1768148510770,0.05621818,90917.0,90905.0,0.03300049]
["bitfinex","BTCUSD",1768148511731,0.01099928,90915.0,90905.0,0.022]
["bitfinex","BTCUSD",1768148511931,0.04521914,90914.0,90905.0,0.022]
["bitfinex","BTCUSD",1768148512777,0.04521914,90914.0,90905.0,0.03300049]
["bitfinex","BTCUSD",1768148512976,0.04521914,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148513590,0.04521914,90914.0,90906.0,0.06600202]
["bitfinex","BTCUSD",1768148513793,0.04521914,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148514297,0.04521914,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148514504,0.04521914,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148516729,0.04521914,90914.0,90905.0,0.03300049]
["bitfinex","BTCUSD",1768148517395,0.04521914,90914.0,90905.0,0.08800276]
["bitfinex","BTCUSD",1768148517598,0.04521914,90914.0,90906.0,0.06600224]
["bitfinex","BTCUSD",1768148517802,0.04521914,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148518003,0.04521914,90914.0,90906.0,0.06600224]
["bitfinex","BTCUSD",1768148518433,0.04521914,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148519465,0.04521914,90914.0,90905.0,0.022]
["bitfinex","BTCUSD",1768148519859,0.06599887,90911.0,90904.0,0.0001522]
["bitfinex","BTCUSD",1768148520059,0.01099989,90910.0,90904.0,0.0001522]
["bitfinex","BTCUSD",1768148520264,0.10022066,90907.0,90904.0,0.0001522]
["bitfinex","BTCUSD",1768148520488,0.04521914,90903.0,90895.0,0.0001522]
["bitfinex","BTCUSD",1768148520688,0.04521914,90902.0,90895.0,0.0001522]
["bitfinex","BTCUSD",1768148521482,0.01105563,90904.0,90895.0,0.0001522]
["bitfinex","BTCUSD",1768148521718,5.502e-05,90904.0,90895.0,0.0001522]
["bitfinex","BTCUSD",1768148522710,5.502e-05,90904.0,90895.0,0.0111539]
["bitfinex","BTCUSD",1768148522913,5.502e-05,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768148523115,2e-08,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768148523318,2e-08,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768148524230,2e-08,90904.0,90899.0,0.01095548]
["bitfinex","BTCUSD",1768148524457,2e-08,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768148524856,2e-08,90904.0,90899.0,0.06596111]
["bitfinex","BTCUSD",1768148525057,2e-08,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768148525433,2e-08,90904.0,90902.0,0.05500404]
["bitfinex","BTCUSD",1768148525677,2e-08,90904.0,90901.0,0.06600579]
["bitfinex","BTCUSD",1768148525861,2e-08,90904.0,90902.0,0.05500394]
["bitfinex","BTCUSD",1768148526484,2e-08,90904.0,90902.0,0.05500422]
["bitfinex","BTCUSD",1768148527324,2e-08,90904.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768148527637,2e-08,90904.0,90902.0,0.05500422]
["bitfinex","BTCUSD",1768148530701,0.022,90910.0,90905.0,0.06600251]
["bitfinex","BTCUSD",1768148530927,0.02150073,90910.0,90905.0,0.06600251]
["bitfinex","BTCUSD",1768148531130,0.02150073,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768148531710,0.02150073,90910.0,90906.0,0.06600223]
["bitfinex","BTCUSD",1768148532015,0.02150073,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768148532251,0.02150073,90910.0,90906.0,0.06600223]
["bitfinex","BTCUSD",1768148532454,0.000515,90913.0,90908.0,0.05500044]
["bitfinex","BTCUSD",1768148532751,0.000515,90913.0,90908.0,0.06600057]
["bitfinex","BTCUSD",1768148532956,0.000515,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148533158,0.000515,90913.0,90910.0,0.06599912]
["bitfinex","BTCUSD",1768148533684,0.04920537,90918.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768148533874,0.022,90917.0,90912.0,0.05499799]
["bitfinex","BTCUSD",1768148534033,0.022,90917.0,90913.0,0.05499744]
["bitfinex","BTCUSD",1768148534240,0.022,90917.0,90914.0,0.06599625]
["bitfinex","BTCUSD",1768148534438,0.022,90917.0,90915.0,0.05499637]
["bitfinex","BTCUSD",1768148534854,0.0001522,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768148535063,0.0001522,90927.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768148535064,0.247,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768148535263,0.247,90935.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768148535264,0.01099481,90952.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768148535265,0.04960537,90951.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768148535468,0.00064495,90946.0,90938.0,0.06597898]
["bitfinex","BTCUSD",1768148535713,0.00064495,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148535989,0.00064495,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148536186,0.00064495,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148536364,0.03318664,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148536365,0.0001522,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148536561,0.0001522,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768148536845,0.0001522,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768148537055,0.0001522,90955.0,90946.0,0.05497733]
["bitfinex","BTCUSD",1768148537056,0.0001522,90955.0,90946.0,0.06597316]
["bitfinex","BTCUSD",1768148537274,0.0001522,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768148537712,0.0001522,90955.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768148537918,0.0001522,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148538103,0.0001522,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148538302,0.0008794,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148538767,0.0008794,90953.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148538974,0.0008794,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148539179,0.0008794,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148540067,0.0008794,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148540504,0.0008794,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148540724,0.0008794,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148540978,0.000999,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768148541193,0.04920537,90945.0,90933.0,0.04750271]
["bitfinex","BTCUSD",1768148541399,0.01099577,90944.0,90933.0,0.04750271]
["bitfinex","BTCUSD",1768148541603,0.01099601,90942.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148541815,0.01099589,90943.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148541998,0.1151803,90944.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148541999,0.06020114,90944.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148542190,0.01099601,90942.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148542393,0.04920537,90944.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148542597,0.00070993,90943.0,90934.0,0.022]
["bitfinex","BTCUSD",1768148544252,0.00070993,90943.0,90934.0,0.02195427]
["bitfinex","BTCUSD",1768148544968,0.00070993,90943.0,90935.0,0.022]
["bitfinex","BTCUSD",1768148545195,0.01170582,90943.0,90935.0,0.02195427]
["bitfinex","BTCUSD",1768148545324,0.06597213,90948.0,90935.0,0.06945698]
["bitfinex","BTCUSD",1768148545526,0.06597213,90948.0,90936.0,0.04750271]
["bitfinex","BTCUSD",1768148545875,0.01099529,90948.0,90936.0,0.04750271]
["bitfinex","BTCUSD",1768148546026,0.01099529,90948.0,90935.0,0.08793536]
["bitfinex","BTCUSD",1768148546412,0.01099529,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148548680,0.11517698,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148548895,0.06020054,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148549348,0.04920537,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148549915,8.94e-05,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148550319,8.94e-05,90950.0,90939.0,0.01095209]
["bitfinex","BTCUSD",1768148550965,0.01108445,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148551880,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148552109,0.01099517,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148552532,0.01099517,90949.0,90937.0,0.0659796]
["bitfinex","BTCUSD",1768148552949,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148553371,0.01099529,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148554020,0.01099517,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148554246,0.01099517,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148554702,0.01099517,90949.0,90937.0,0.06597961]
["bitfinex","BTCUSD",1768148554947,0.01099517,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148555260,0.01099517,90949.0,90937.0,0.06597961]
["bitfinex","BTCUSD",1768148555618,0.11526567,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148556433,0.01099517,90949.0,90937.0,0.06597961]
["bitfinex","BTCUSD",1768148556630,0.11526567,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148558810,0.06028982,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148559385,8.94e-05,90950.0,90939.0,0.05621939]
["bitfinex","BTCUSD",1768148559584,8.94e-05,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768148559932,8.94e-05,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148560694,8.94e-05,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768148562037,8.94e-05,90950.0,90940.0,0.06597747]
["bitfinex","BTCUSD",1768148562403,8.94e-05,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768148563118,8.94e-05,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768148563674,8.94e-05,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768148565311,0.04586922,90953.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768148565513,0.00079,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148565672,0.00079,90953.0,90949.0,0.01095088]
["bitfinex","BTCUSD",1768148566074,0.00079,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768148566458,0.00079,90953.0,90948.0,0.06597156]
["bitfinex","BTCUSD",1768148566887,0.00079,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148567289,0.022,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148567496,0.022,90960.0,90949.0,0.06597103]
["bitfinex","BTCUSD",1768148568114,0.022,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148568314,0.022,90960.0,90949.0,0.06597083]
["bitfinex","BTCUSD",1768148569178,0.022,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768148570245,0.022,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768148570479,0.022,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768148570900,0.022,90960.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768148571119,0.022,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768148571340,0.022,90960.0,90952.0,0.0659686]
["bitfinex","BTCUSD",1768148571548,0.022,90960.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768148571744,0.022,90960.0,90952.0,0.06596876]
["bitfinex","BTCUSD",1768148571978,0.022,90960.0,90952.0,0.01095052]
["bitfinex","BTCUSD",1768148572392,0.022,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768148572562,0.022,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768148572781,0.022,90960.0,90951.0,0.04522301]
["bitfinex","BTCUSD",1768148572954,0.022,90960.0,90951.0,0.11119248]
["bitfinex","BTCUSD",1768148573154,0.022,90960.0,90951.0,0.05621794]
["bitfinex","BTCUSD",1768148573555,0.022,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768148573939,0.00041033,90961.0,90952.0,0.05621782]
["bitfinex","BTCUSD",1768148574160,0.01140405,90961.0,90952.0,0.04522301]
["bitfinex","BTCUSD",1768148574360,0.00041033,90961.0,90949.0,0.07697558]
["bitfinex","BTCUSD",1768148574586,0.00041033,90961.0,90949.0,0.08797075]
["bitfinex","BTCUSD",1768148575188,0.01140405,90961.0,90949.0,0.03299517]
["bitfinex","BTCUSD",1768148575349,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148575547,0.01099408,90958.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148575747,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148575949,0.06637277,90961.0,90949.0,0.03299517]
["bitfinex","BTCUSD",1768148578402,0.00041033,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768148579206,0.01140405,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768148579410,0.00041033,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768148580250,0.00041033,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768148580454,0.00041033,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768148580651,0.00041033,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768148580850,0.00041033,90961.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1768148581132,0.00041033,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768148581337,0.00041033,90961.0,90954.0,0.06596737]
["bitfinex","BTCUSD",1768148581561,0.00041033,90961.0,90953.0,0.06596692]
["bitfinex","BTCUSD",1768148581562,0.00041033,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768148581766,0.00041033,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768148581970,0.00041033,90961.0,90953.0,0.06596791]
["bitfinex","BTCUSD",1768148582173,0.00041033,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768148583405,0.00041033,90961.0,90952.0,0.06596879]
["bitfinex","BTCUSD",1768148583632,0.00041033,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768148583863,0.00041033,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768148584284,0.00041033,90961.0,90953.0,0.06596797]
["bitfinex","BTCUSD",1768148584707,0.00041033,90961.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768148584915,0.00041033,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768148585131,0.01140405,90961.0,90949.0,0.03299517]
["bitfinex","BTCUSD",1768148585346,0.01099384,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148585518,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148586164,0.06596392,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148586312,0.01099408,90958.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148586882,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148587289,0.06596321,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148587423,0.01099384,90960.0,90950.0,0.04722918]
["bitfinex","BTCUSD",1768148589201,0.01099396,90959.0,90950.0,0.04722918]
["bitfinex","BTCUSD",1768148589399,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148589602,0.05702081,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148590860,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148591395,0.11199053,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148592010,0.01099384,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148592492,0.06637303,90961.0,90949.0,0.03299517]
["bitfinex","BTCUSD",1768148593211,0.01099396,90959.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148593839,0.01099384,90960.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148594275,0.06637366,90961.0,90949.0,0.03299517]
["bitfinex","BTCUSD",1768148595172,0.0109942,90957.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148595376,0.01099408,90958.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148596423,0.06596478,90958.0,90949.0,0.022]
["bitfinex","BTCUSD",1768148596641,0.01099408,90958.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148596795,0.01099396,90959.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148598002,0.06596342,90960.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148599004,0.06622132,90960.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148599204,0.01125174,90960.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148599386,0.01125174,90960.0,90949.0,0.03295087]
["bitfinex","BTCUSD",1768148599998,0.01125174,90960.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148599999,0.01099396,90959.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148600983,0.01125186,90959.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148601204,0.0002579,90959.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148601663,0.06622174,90959.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148601818,0.01099432,90956.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148602020,0.06596634,90956.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148602195,0.01099432,90956.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148602401,0.01099408,90958.0,90949.0,0.0219557]
["bitfinex","BTCUSD",1768148602587,0.06596451,90958.0,90950.0,0.04644956]
["bitfinex","BTCUSD",1768148602789,0.01099408,90958.0,90950.0,0.04644956]
["bitfinex","BTCUSD",1768148603014,0.0002579,90958.0,90950.0,0.04644956]
["bitfinex","BTCUSD",1768148603481,0.000999,90950.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148603684,0.0003363,90950.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148603860,0.01133135,90950.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148604018,0.000106,90950.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148604891,0.01110105,90950.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148605093,0.01099517,90949.0,90944.0,0.04644956]
["bitfinex","BTCUSD",1768148605484,0.000106,90950.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148605675,0.000106,90950.0,90940.0,0.03299626]
["bitfinex","BTCUSD",1768148605942,0.06607668,90950.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148606846,0.01110105,90950.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148607892,0.01099517,90949.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148608097,0.0660765,90950.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148608511,0.01099517,90949.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148609045,0.01110117,90949.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148609468,0.000106,90949.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148609830,0.01110117,90949.0,90940.0,0.022]
["bitfinex","BTCUSD",1768148610359,0.01099529,90948.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768148610581,0.01099529,90948.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768148610582,0.01099577,90944.0,90935.0,0.02195428]
["bitfinex","BTCUSD",1768148610808,0.01099577,90944.0,90933.0,0.01108985]
["bitfinex","BTCUSD",1768148611018,0.000106,90947.0,90944.0,0.000662]
["bitfinex","BTCUSD",1768148611627,0.000106,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768148611829,0.000106,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148612056,0.000106,90947.0,90938.0,0.01095078]
["bitfinex","BTCUSD",1768148612270,0.000106,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148613397,0.000106,90947.0,90938.0,0.06593321]
["bitfinex","BTCUSD",1768148613618,0.000106,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768148614002,0.03299444,90955.0,90947.0,0.000106]
["bitfinex","BTCUSD",1768148614204,0.05497308,90954.0,90947.0,0.000106]
["bitfinex","BTCUSD",1768148614412,0.01099456,90954.0,90942.0,0.06597606]
["bitfinex","BTCUSD",1768148615974,0.01099456,90954.0,90942.0,0.06597605]
["bitfinex","BTCUSD",1768148616179,0.022,90955.0,90943.0,0.06597481]
["bitfinex","BTCUSD",1768148617099,0.03299444,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148617284,0.01099456,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148617593,0.03299444,90955.0,90943.0,0.06597514]
["bitfinex","BTCUSD",1768148617719,0.03299444,90955.0,90944.0,0.04747765]
["bitfinex","BTCUSD",1768148617910,0.03299444,90955.0,90944.0,0.05847342]
["bitfinex","BTCUSD",1768148618675,0.022,90955.0,90944.0,0.05847342]
["bitfinex","BTCUSD",1768148619092,0.03299444,90955.0,90944.0,0.05847342]
["bitfinex","BTCUSD",1768148619282,0.03299444,90955.0,90944.0,0.04747765]
["bitfinex","BTCUSD",1768148619484,0.022,90955.0,90944.0,0.05847342]
["bitfinex","BTCUSD",1768148619688,0.03299444,90955.0,90944.0,0.04747765]
["bitfinex","BTCUSD",1768148619846,0.03299444,90955.0,90944.0,0.05847342]
["bitfinex","BTCUSD",1768148620052,0.022,90955.0,90946.0,0.04747765]
["bitfinex","BTCUSD",1768148620882,0.022,90955.0,90944.0,0.0659744]
["bitfinex","BTCUSD",1768148621677,0.022,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148622011,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148622533,0.022,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148622667,0.022,90955.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768148622879,0.022,90955.0,90945.0,0.06597386]
["bitfinex","BTCUSD",1768148623078,0.022,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148626565,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148626770,0.03299444,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148626973,0.01099456,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148627205,0.022,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148627406,0.022,90955.0,90944.0,0.06597454]
["bitfinex","BTCUSD",1768148627804,0.06825369,90956.0,90944.0,0.06597454]
["bitfinex","BTCUSD",1768148628065,0.06825369,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148628481,0.01099444,90955.0,90943.0,0.06597529]
["bitfinex","BTCUSD",1768148628896,0.06596684,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148629307,0.07924801,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148629552,0.06596669,90955.0,90941.0,0.0549797]
["bitfinex","BTCUSD",1768148629758,0.06596671,90955.0,90941.0,0.0549797]
["bitfinex","BTCUSD",1768148630368,0.06596671,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148630776,0.06596671,90955.0,90942.0,0.06597576]
["bitfinex","BTCUSD",1768148630944,0.06596671,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148631144,0.06596745,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148631686,0.06596751,90954.0,90941.0,0.06597584]
["bitfinex","BTCUSD",1768148631889,0.01099456,90954.0,90942.0,0.06597598]
["bitfinex","BTCUSD",1768148632125,0.06596671,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148632457,0.06596671,90955.0,90943.0,0.06597535]
["bitfinex","BTCUSD",1768148632458,0.01099444,90955.0,90943.0,0.06597535]
["bitfinex","BTCUSD",1768148632882,0.01099444,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148633084,0.01099444,90955.0,90943.0,0.06597535]
["bitfinex","BTCUSD",1768148633288,0.01099444,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148633859,0.16170549,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148634291,0.16170549,90956.0,90943.0,0.06597535]
["bitfinex","BTCUSD",1768148634292,0.01099444,90955.0,90943.0,0.06597532]
["bitfinex","BTCUSD",1768148634891,0.10673382,90956.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768148635094,0.16170546,90956.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768148635294,0.16170546,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148635705,0.16170546,90956.0,90944.0,0.06597464]
["bitfinex","BTCUSD",1768148635935,0.01099444,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148636319,0.10673382,90956.0,90944.0,0.06597457]
["bitfinex","BTCUSD",1768148637416,0.1617055,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148637771,0.01099444,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148640231,0.01099444,90955.0,90943.0,0.06597526]
["bitfinex","BTCUSD",1768148640596,0.06596705,90955.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148640789,0.06596705,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148640955,0.06596749,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148641151,0.06596749,90954.0,90942.0,0.06597609]
["bitfinex","BTCUSD",1768148641347,0.01099444,90955.0,90943.0,0.0549794]
["bitfinex","BTCUSD",1768148642331,0.01099456,90954.0,90942.0,0.06597594]
["bitfinex","BTCUSD",1768148642910,0.01099456,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148643051,0.01099456,90954.0,90942.0,0.06597594]
["bitfinex","BTCUSD",1768148643670,0.01099456,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148644891,0.06596749,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148645073,0.01099456,90954.0,90942.0,0.065976]
["bitfinex","BTCUSD",1768148645883,0.06596669,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148646039,0.15270001,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768148646441,0.01099444,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768148646646,0.01099444,90955.0,90943.0,0.06597519]
["bitfinex","BTCUSD",1768148647073,0.06596671,90955.0,90943.0,0.06597519]
["bitfinex","BTCUSD",1768148648476,0.01099444,90955.0,90943.0,0.06597519]
["bitfinex","BTCUSD",1768148649092,0.01099444,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768148649586,0.022,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148649784,0.022,90956.0,90947.0,0.06597206]
["bitfinex","BTCUSD",1768148649988,0.022,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768148651307,0.022,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768148651514,0.022,90956.0,90947.0,0.06597209]
["bitfinex","BTCUSD",1768148651714,0.022,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148651878,0.022,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768148652675,0.022,90956.0,90946.0,0.00906914]
["bitfinex","BTCUSD",1768148652898,0.022,90956.0,90946.0,0.008427]
["bitfinex","BTCUSD",1768148654127,0.022,90956.0,90946.0,0.06340465]
["bitfinex","BTCUSD",1768148654344,0.022,90956.0,90946.0,0.008427]
["bitfinex","BTCUSD",1768148654831,0.022,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768148655071,0.022,90956.0,90945.0,0.06597354]
["bitfinex","BTCUSD",1768148655448,0.022,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768148655832,0.022,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768148656038,0.08796602,90956.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148656234,0.01099444,90955.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148656650,0.01099456,90954.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148658374,0.06596675,90955.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148659802,0.01099444,90955.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148660906,0.08796609,90956.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148661053,0.03299432,90956.0,90945.0,0.05617307]
["bitfinex","BTCUSD",1768148661250,0.03299432,90956.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148661720,0.00023173,90961.0,90945.0,0.04517742]
["bitfinex","BTCUSD",1768148661902,0.022,90959.0,90948.0,0.05617271]
["bitfinex","BTCUSD",1768148662090,0.022,90959.0,90950.0,0.04517742]
["bitfinex","BTCUSD",1768148662906,0.022,90959.0,90950.0,0.05617247]
["bitfinex","BTCUSD",1768148663491,0.022,90959.0,90953.0,0.04517742]
["bitfinex","BTCUSD",1768148665947,0.022,90959.0,90953.0,0.0561721]
["bitfinex","BTCUSD",1768148666149,0.022,90959.0,90953.0,0.04517742]
["bitfinex","BTCUSD",1768148666952,0.00023173,90961.0,90959.0,0.000662]
["bitfinex","BTCUSD",1768148667152,0.022,90960.0,90959.0,0.04517742]
["bitfinex","BTCUSD",1768148668369,0.022,90960.0,90954.0,0.04517742]
["bitfinex","BTCUSD",1768148672464,0.022,90960.0,90955.0,0.04517742]
["bitfinex","BTCUSD",1768148674855,0.022,90960.0,90955.0,0.05612614]
["bitfinex","BTCUSD",1768148675071,0.022,90960.0,90955.0,0.0451317]
["bitfinex","BTCUSD",1768148675803,0.022,90960.0,90955.0,0.05612614]
["bitfinex","BTCUSD",1768148676093,0.022,90960.0,90955.0,0.0451317]
["bitfinex","BTCUSD",1768148676699,0.022,90960.0,90955.0,0.05612614]
["bitfinex","BTCUSD",1768148676901,0.022,90960.0,90955.0,0.0451317]
["bitfinex","BTCUSD",1768148679528,0.022,90960.0,90955.0,0.04508598]
["bitfinex","BTCUSD",1768148681664,0.00023173,90961.0,90955.0,0.04508598]
["bitfinex","BTCUSD",1768148681875,0.022,90960.0,90955.0,0.04508598]
["bitfinex","BTCUSD",1768148684752,0.00271583,90960.0,90955.0,0.05608042]
["bitfinex","BTCUSD",1768148684996,0.00271583,90960.0,90955.0,0.04508598]
["bitfinex","BTCUSD",1768148687669,0.00271583,90960.0,90955.0,0.05608042]
["bitfinex","BTCUSD",1768148689116,0.00053651,90960.0,90955.0,0.04508598]
["bitfinex","BTCUSD",1768148689316,0.00053651,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768148689527,0.00053651,90960.0,90956.0,0.06011905]
["bitfinex","BTCUSD",1768148690558,0.00053651,90960.0,90956.0,0.04912473]
["bitfinex","BTCUSD",1768148690760,0.00053651,90960.0,90957.0,0.04912473]
["bitfinex","BTCUSD",1768148691139,0.00023173,90961.0,90957.0,0.04912473]
["bitfinex","BTCUSD",1768148691348,0.00023173,90961.0,90958.0,0.06011881]
["bitfinex","BTCUSD",1768148691543,0.00023173,90961.0,90958.0,0.04912473]
["bitfinex","BTCUSD",1768148692720,0.22004552,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768148692721,0.0002,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768148692917,0.022,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148693128,0.022,90967.0,90963.0,0.11508535]
["bitfinex","BTCUSD",1768148693335,0.022,90967.0,90963.0,0.06011821]
["bitfinex","BTCUSD",1768148693956,0.02207725,90967.0,90963.0,0.04912473]
["bitfinex","BTCUSD",1768148694241,0.02207725,90967.0,90963.0,0.06011821]
["bitfinex","BTCUSD",1768148694454,0.02207725,90967.0,90963.0,0.04912473]
["bitfinex","BTCUSD",1768148699625,0.02207725,90967.0,90963.0,0.06011821]
["bitfinex","BTCUSD",1768148699992,0.02207725,90967.0,90964.0,0.06011809]
["bitfinex","BTCUSD",1768148700576,0.02207725,90967.0,90964.0,0.04912473]
["bitfinex","BTCUSD",1768148701164,0.02207725,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768148701364,0.02207725,90967.0,90963.0,0.06011821]
["bitfinex","BTCUSD",1768148701565,0.02207725,90967.0,90963.0,0.04912473]
["bitfinex","BTCUSD",1768148701966,0.02207725,90967.0,90963.0,0.06011821]
["bitfinex","BTCUSD",1768148702168,0.0002,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148702377,0.022,90972.0,90966.0,0.06011784]
["bitfinex","BTCUSD",1768148702636,0.022,90972.0,90966.0,0.04912473]
["bitfinex","BTCUSD",1768148703334,0.000337,90966.0,90962.0,0.04912473]
["bitfinex","BTCUSD",1768148703546,0.03299239,90972.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768148703547,0.01099251,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768148703838,0.04657772,90969.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768148704083,0.01099251,90971.0,90958.0,0.01094837]
["bitfinex","BTCUSD",1768148704084,0.03558497,90968.0,90958.0,0.01094837]
["bitfinex","BTCUSD",1768148704284,0.03558497,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148704729,0.03558497,90968.0,90959.0,0.06596373]
["bitfinex","BTCUSD",1768148704942,0.03558497,90968.0,90959.0,0.06596371]
["bitfinex","BTCUSD",1768148705347,0.01099251,90971.0,90959.0,0.06596371]
["bitfinex","BTCUSD",1768148705682,0.01099263,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148705930,0.06595524,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148706250,0.01099251,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148706609,0.01099251,90971.0,90959.0,0.06596351]
["bitfinex","BTCUSD",1768148707536,0.0659551,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148707740,0.01099263,90970.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148708145,0.01099251,90971.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148708352,0.01099251,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768148708535,0.08795451,90972.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768148708734,0.03299239,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768148709170,0.022,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768148709365,0.022,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768148709540,0.022,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148709741,0.022,90972.0,90964.0,0.0659601]
["bitfinex","BTCUSD",1768148709922,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148710140,0.022,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148711159,0.022,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768148712006,0.00918072,90972.0,90968.0,0.05648465]
["bitfinex","BTCUSD",1768148712345,0.00918072,90972.0,90968.0,0.04549178]
["bitfinex","BTCUSD",1768148712346,0.00851872,90972.0,90968.0,0.04549178]
["bitfinex","BTCUSD",1768148713195,0.0002,90973.0,90968.0,0.04549178]
["bitfinex","BTCUSD",1768148713365,0.0002,90973.0,90970.0,0.04549178]
["bitfinex","BTCUSD",1768148714854,0.0002,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148715025,0.0002,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148715842,0.0002,90973.0,90966.0,0.06595821]
["bitfinex","BTCUSD",1768148716245,0.0002,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148716764,0.0002,90973.0,90966.0,0.06595864]
["bitfinex","BTCUSD",1768148717142,0.0002,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148717560,0.0002,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148717970,0.0002,90973.0,90966.0,0.06595845]
["bitfinex","BTCUSD",1768148718183,0.0002,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148718584,0.0002,90973.0,90965.0,0.06595931]
["bitfinex","BTCUSD",1768148718790,0.0002,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148720199,0.0002,90973.0,90965.0,0.05648501]
["bitfinex","BTCUSD",1768148720751,0.0002,90973.0,90965.0,0.11145111]
["bitfinex","BTCUSD",1768148720982,0.0002,90973.0,90966.0,0.04549178]
["bitfinex","BTCUSD",1768148721407,0.0002,90973.0,90966.0,0.05648489]
["bitfinex","BTCUSD",1768148721661,0.0002,90973.0,90967.0,0.05648477]
["bitfinex","BTCUSD",1768148721865,0.0002,90973.0,90968.0,0.05648465]
["bitfinex","BTCUSD",1768148721998,0.0002,90973.0,90969.0,0.04549178]
["bitfinex","BTCUSD",1768148722404,0.0002,90973.0,90969.0,0.05648453]
["bitfinex","BTCUSD",1768148722753,0.0002,90973.0,90969.0,0.04549178]
["bitfinex","BTCUSD",1768148739892,0.0221519,90972.0,90969.0,0.04549178]
["bitfinex","BTCUSD",1768148741337,0.0221519,90972.0,89450.0,0.00021]
["bitfinex","BTCUSD",1768148741338,0.0221519,90972.0,90960.0,0.03299384]
["bitfinex","BTCUSD",1768148741548,0.0221519,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768148741752,0.0221519,90972.0,90963.0,0.01093921]
["bitfinex","BTCUSD",1768148741914,0.0221519,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148742117,0.0221519,90972.0,90963.0,0.11432459]
["bitfinex","BTCUSD",1768148742344,0.0221519,90972.0,90963.0,0.04841826]
["bitfinex","BTCUSD",1768148742554,0.0221519,90972.0,90963.0,0.05941174]
["bitfinex","BTCUSD",1768148742741,0.0221519,90972.0,90964.0,0.04841826]
["bitfinex","BTCUSD",1768148742950,0.0221519,90972.0,90964.0,0.05941162]
["bitfinex","BTCUSD",1768148743297,0.0221519,90972.0,90964.0,0.04841826]
["bitfinex","BTCUSD",1768148748452,0.0221519,90972.0,90964.0,0.05941162]
["bitfinex","BTCUSD",1768148749070,0.0221519,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148750263,0.0221519,90972.0,90964.0,0.11437804]
["bitfinex","BTCUSD",1768148750411,0.0221519,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148750663,0.0002,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148750664,0.0002,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148750833,0.0221519,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148751224,0.0002,90973.0,90967.0,0.05941125]
["bitfinex","BTCUSD",1768148751478,0.01582947,90974.0,90973.0,0.0002]
["bitfinex","BTCUSD",1768148751699,0.01582947,90974.0,90967.0,0.11437507]
["bitfinex","BTCUSD",1768148751911,0.02682234,90974.0,90967.0,0.11437507]
["bitfinex","BTCUSD",1768148752085,0.02682234,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768148752488,0.02682234,90974.0,90969.0,0.05941101]
["bitfinex","BTCUSD",1768148752646,0.01483047,90974.0,90969.0,0.04841826]
["bitfinex","BTCUSD",1768148753255,0.01483047,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148753456,0.04165281,90974.0,90968.0,0.06595715]
["bitfinex","BTCUSD",1768148753679,0.04165281,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148754030,0.022,90977.0,90971.0,0.05941077]
["bitfinex","BTCUSD",1768148754231,0.022,90977.0,90971.0,0.04841826]
["bitfinex","BTCUSD",1768148755944,0.022,90977.0,90966.0,0.11437659]
["bitfinex","BTCUSD",1768148756152,0.022,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148756358,0.022,90977.0,90967.0,0.05941125]
["bitfinex","BTCUSD",1768148757790,0.022,90977.0,90969.0,0.04841826]
["bitfinex","BTCUSD",1768148760516,0.022,90977.0,90969.0,0.05941101]
["bitfinex","BTCUSD",1768148760664,0.022,90977.0,90972.0,0.04572282]
["bitfinex","BTCUSD",1768148760884,0.0002,90980.0,90978.0,0.04572282]
["bitfinex","BTCUSD",1768148761091,0.0004,90986.0,90980.0,0.05671424]
["bitfinex","BTCUSD",1768148761315,0.022,90982.0,90981.0,0.04572282]
["bitfinex","BTCUSD",1768148761490,0.0004,90986.0,90981.0,0.04572282]
["bitfinex","BTCUSD",1768148761694,0.0004,90986.0,90983.0,0.04572282]
["bitfinex","BTCUSD",1768148762432,0.0004,90986.0,90980.0,0.06594843]
["bitfinex","BTCUSD",1768148762765,0.0004,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768148762961,0.0004,90986.0,90981.0,0.05671412]
["bitfinex","BTCUSD",1768148763788,0.0004,90986.0,90981.0,0.04572282]
["bitfinex","BTCUSD",1768148763993,0.0004,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148764196,0.0004,90986.0,90978.0,0.05495805]
["bitfinex","BTCUSD",1768148764197,0.0004,90986.0,90978.0,0.06594971]
["bitfinex","BTCUSD",1768148764352,0.0004,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148764557,0.0004,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768148764763,0.0004,90986.0,90980.0,0.06594817]
["bitfinex","BTCUSD",1768148764960,0.0004,90986.0,90981.0,0.06068497]
["bitfinex","BTCUSD",1768148765266,0.0004,90986.0,90981.0,0.04969367]
["bitfinex","BTCUSD",1768148765595,0.0004,90986.0,90981.0,0.06068497]
["bitfinex","BTCUSD",1768148766149,0.0004,90986.0,90981.0,0.04969367]
["bitfinex","BTCUSD",1768148766603,0.0004,90986.0,90981.0,0.06068497]
["bitfinex","BTCUSD",1768148766919,0.0004,90986.0,90981.0,0.04969367]
["bitfinex","BTCUSD",1768148773195,0.0004,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768148773762,0.0004,90986.0,90979.0,0.06594921]
["bitfinex","BTCUSD",1768148773964,0.0004,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768148774187,0.0004,90986.0,90979.0,0.06594921]
["bitfinex","BTCUSD",1768148774325,0.0004,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148776248,0.0004,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768148776452,0.0004,90986.0,90970.0,0.4053823]
["bitfinex","BTCUSD",1768148776632,0.0004,90986.0,90969.0,0.03299275]
["bitfinex","BTCUSD",1768148776633,0.000999,90976.0,90969.0,0.03299275]
["bitfinex","BTCUSD",1768148776833,0.000999,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768148777038,0.000999,90976.0,90969.0,0.05497828]
["bitfinex","BTCUSD",1768148777039,0.0109919,90976.0,90969.0,0.05497828]
["bitfinex","BTCUSD",1768148777503,0.01099227,90973.0,90969.0,0.03297828]
["bitfinex","BTCUSD",1768148777734,0.01099251,90971.0,90962.0,0.1462]
["bitfinex","BTCUSD",1768148777951,0.01099239,90972.0,90962.0,0.1462]
["bitfinex","BTCUSD",1768148778182,0.01099239,90972.0,90961.0,0.01114417]
["bitfinex","BTCUSD",1768148778456,0.01099287,90968.0,90961.0,0.0001519]
["bitfinex","BTCUSD",1768148778690,0.05496535,90967.0,90961.0,0.0001519]
["bitfinex","BTCUSD",1768148778907,0.05496535,90967.0,90958.0,0.04580753]
["bitfinex","BTCUSD",1768148778908,0.01099299,90967.0,90958.0,0.04580753]
["bitfinex","BTCUSD",1768148779942,0.01099311,90966.0,90958.0,0.04580753]
["bitfinex","BTCUSD",1768148780140,0.0109936,90962.0,90957.0,0.03305934]
["bitfinex","BTCUSD",1768148780338,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148780662,0.01099348,90963.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148780866,0.01099336,90964.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148781083,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148781841,0.01099336,90964.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148782257,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148782461,0.11128159,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148782462,0.11128166,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148782682,0.01099336,90964.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148782851,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148783097,0.06595968,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148783300,0.01099336,90964.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148783860,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148784290,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148784498,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148785015,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148785947,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148786268,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148788363,0.0453225,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148788568,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148789548,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148789678,0.11128151,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148789679,0.05631561,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148790381,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148790582,0.0453225,90964.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148799144,0.01099287,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148799145,0.04765657,90969.0,90964.0,0.000999]
["bitfinex","BTCUSD",1768148799367,0.04760015,90969.0,90964.0,0.000999]
["bitfinex","BTCUSD",1768148799797,0.04765657,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148800228,0.04765657,90968.0,90957.0,0.01107145]
["bitfinex","BTCUSD",1768148800446,0.04765657,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768148800670,0.04765657,90968.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768148800873,0.04765657,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768148801325,0.04765657,90968.0,90957.0,0.06604218]
["bitfinex","BTCUSD",1768148801532,0.05864944,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148801735,0.06595839,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148801946,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148802145,0.11361408,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148803086,0.05864944,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148803741,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148805050,0.11361388,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148808674,0.06595825,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148808848,0.11361388,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148809071,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148809542,0.11361388,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148812069,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148812743,0.06595798,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148813534,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148814455,0.01099311,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148814668,0.01099323,90965.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148814886,0.01099311,90966.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148815077,0.06595804,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148815504,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148817574,0.11361423,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148818215,0.01099299,90967.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148818598,0.05864944,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148818823,0.04765657,90968.0,90957.0,0.01107145]
["bitfinex","BTCUSD",1768148819000,0.05864944,90968.0,90957.0,0.01107145]
["bitfinex","BTCUSD",1768148819209,0.05864944,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148819981,0.11361387,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148820387,0.05864944,90968.0,90957.0,0.01107145]
["bitfinex","BTCUSD",1768148820593,0.05864944,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148820791,0.11361386,90968.0,90957.0,7.725e-05]
["bitfinex","BTCUSD",1768148823210,0.022,90972.0,90957.0,0.06095921]
["bitfinex","BTCUSD",1768148823376,0.43957277,90998.0,90968.0,0.000999]
["bitfinex","BTCUSD",1768148823377,0.11360751,90977.0,90968.0,0.000999]
["bitfinex","BTCUSD",1768148823578,0.01099203,90975.0,90968.0,0.000999]
["bitfinex","BTCUSD",1768148823923,0.022,90974.0,90965.0,0.05768498]
["bitfinex","BTCUSD",1768148824056,0.022,90973.0,90965.0,0.05768498]
["bitfinex","BTCUSD",1768148824259,0.04518289,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148824462,0.022,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148824668,0.022,90973.0,90964.0,0.06595984]
["bitfinex","BTCUSD",1768148825358,0.022,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768148825785,0.022,90972.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148826594,0.06595093,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148826795,0.022,90976.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148826970,0.06595093,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148827190,0.022,90976.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148829624,0.022,90976.0,90965.0,0.06595927]
["bitfinex","BTCUSD",1768148830123,0.022,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148830661,0.01099178,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148830801,0.022,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148831137,0.022,90974.0,90965.0,0.06595927]
["bitfinex","BTCUSD",1768148831300,0.022,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148831752,0.022,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148831955,0.022,90974.0,90965.0,0.06595938]
["bitfinex","BTCUSD",1768148832355,0.022,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148832559,0.022,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148832965,0.022,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148833165,0.022,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148833359,0.022,90973.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768148833751,0.022,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148834674,0.04518289,90978.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148834877,0.022,90977.0,90968.0,0.11228341]
["bitfinex","BTCUSD",1768148835249,0.022,90977.0,90968.0,0.05731907]
["bitfinex","BTCUSD",1768148835622,0.022,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768148837875,0.022,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148838049,0.022,90977.0,90968.0,0.06595712]
["bitfinex","BTCUSD",1768148838586,0.022,90977.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768148838784,0.022,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148839253,0.022,90977.0,90967.0,0.06595792]
["bitfinex","BTCUSD",1768148839441,0.022,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768148839903,0.022,90977.0,90968.0,0.06595722]
["bitfinex","BTCUSD",1768148841152,0.022,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148841537,0.022,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768148841740,0.022,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768148843035,0.0109913,90981.0,90969.0,0.06595642]
["bitfinex","BTCUSD",1768148843207,0.022,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768148843574,0.022,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768148844140,0.022,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768148844346,0.022,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148848340,0.022,90976.0,90968.0,0.06595705]
["bitfinex","BTCUSD",1768148849242,0.022,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768148850031,0.022,90976.0,90968.0,0.06595705]
["bitfinex","BTCUSD",1768148851266,0.0001519,90983.0,90976.0,5.388e-05]
["bitfinex","BTCUSD",1768148851464,0.0001519,90983.0,90974.0,0.0463262]
["bitfinex","BTCUSD",1768148851737,0.0001519,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768148851929,0.0001519,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768148852241,0.0001519,90983.0,90974.0,0.11227885]
["bitfinex","BTCUSD",1768148852446,0.0001519,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768148852866,0.0001519,90983.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768148853067,0.0001519,90983.0,90976.0,0.06595137]
["bitfinex","BTCUSD",1768148853382,0.0001519,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768148854905,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148855119,0.0001519,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768148855575,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148855782,0.0001519,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148856202,0.0001519,90983.0,90978.0,0.06594965]
["bitfinex","BTCUSD",1768148856385,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148856783,0.0001519,90983.0,90977.0,0.06595033]
["bitfinex","BTCUSD",1768148856996,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148857221,0.0001519,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768148857945,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148858150,0.0001519,90983.0,90978.0,0.06594987]
["bitfinex","BTCUSD",1768148859017,0.0001519,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148859559,0.0001519,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768148861023,0.0001519,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148861248,0.06609205,90993.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768148861249,0.0001519,90993.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768148861433,0.0001519,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148861434,0.04539408,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148861619,0.0001519,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148861837,0.0001519,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768148862058,0.0001519,90993.0,90989.0,0.05857767]
["bitfinex","BTCUSD",1768148862262,0.0001519,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768148862475,0.0001519,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148862476,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148862874,0.0001519,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148862875,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148863344,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148863620,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148864446,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148865696,0.0001519,90993.0,90984.0,0.04758734]
["bitfinex","BTCUSD",1768148865905,0.04539408,90987.0,90984.0,0.05495421]
["bitfinex","BTCUSD",1768148866110,0.04539408,90987.0,90984.0,0.06594515]
["bitfinex","BTCUSD",1768148866335,0.04539408,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148866950,0.0001519,90993.0,90984.0,0.06594543]
["bitfinex","BTCUSD",1768148867156,0.0001519,90993.0,90985.0,0.0659447]
["bitfinex","BTCUSD",1768148867369,0.0001519,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148867783,0.0001519,90993.0,90987.0,0.06594325]
["bitfinex","BTCUSD",1768148867986,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148868193,0.0001519,90993.0,90987.0,0.06594331]
["bitfinex","BTCUSD",1768148868600,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148869434,0.0001519,90993.0,90986.0,0.06594412]
["bitfinex","BTCUSD",1768148869634,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148871277,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148871655,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148872250,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148872458,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148872750,0.0001519,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148873715,0.0001519,90993.0,90983.0,0.03299106]
["bitfinex","BTCUSD",1768148873917,0.0001519,90993.0,90984.0,0.06594556]
["bitfinex","BTCUSD",1768148874413,0.0001519,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148874912,0.0001519,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148875149,0.0001519,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148875359,0.00694614,90983.0,90982.0,0.11065086]
["bitfinex","BTCUSD",1768148875569,0.00525024,90983.0,90982.0,0.06161525]
["bitfinex","BTCUSD",1768148875778,0.00176799,90983.0,90982.0,0.06161525]
["bitfinex","BTCUSD",1768148875981,0.04539408,90984.0,90983.0,0.05495532]
["bitfinex","BTCUSD",1768148876155,0.04539408,90984.0,90983.0,0.05563436]
["bitfinex","BTCUSD",1768148878945,0.0001519,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148879148,0.0001519,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148879355,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148879953,0.0001519,90993.0,90986.0,0.06594402]
["bitfinex","BTCUSD",1768148880499,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148880720,0.0001519,90993.0,90986.0,0.06594402]
["bitfinex","BTCUSD",1768148881132,0.0001519,90993.0,90987.0,0.06594345]
["bitfinex","BTCUSD",1768148881347,0.0001519,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148881588,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148881791,0.0001519,90993.0,90987.0,0.06594309]
["bitfinex","BTCUSD",1768148882027,0.0001519,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148882263,0.0001519,90993.0,90985.0,0.0659448]
["bitfinex","BTCUSD",1768148882393,0.0001519,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148882597,0.00050316,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148882844,0.00050316,90993.0,90986.0,0.06594417]
["bitfinex","BTCUSD",1768148883052,0.00050316,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148883582,0.04589724,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768148883825,0.04589724,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148885247,0.04589724,90993.0,90983.0,0.00067904]
["bitfinex","BTCUSD",1768148885450,0.04853912,90992.0,90983.0,0.00067904]
["bitfinex","BTCUSD",1768148885656,0.000999,90984.0,90983.0,0.00067904]
["bitfinex","BTCUSD",1768148885882,0.04853912,90992.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148886305,0.04853912,90992.0,90983.0,0.0116701]
["bitfinex","BTCUSD",1768148886511,0.00050316,90993.0,90983.0,0.06662531]
["bitfinex","BTCUSD",1768148886970,0.00050316,90993.0,90984.0,0.06594524]
["bitfinex","BTCUSD",1768148887183,0.00050316,90993.0,90983.0,0.0116701]
["bitfinex","BTCUSD",1768148887388,0.00050316,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148887564,0.00050316,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148887720,0.00050316,90993.0,90983.0,0.0116701]
["bitfinex","BTCUSD",1768148887939,0.00050316,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768148888127,0.00050316,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148888751,0.00050316,90993.0,90985.0,0.06594482]
["bitfinex","BTCUSD",1768148889129,0.00050316,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148890225,0.00050316,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768148890634,0.00050316,90993.0,90985.0,0.06594487]
["bitfinex","BTCUSD",1768148891116,0.00050316,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768148891297,0.00050316,90993.0,90986.0,0.06594363]
["bitfinex","BTCUSD",1768148891666,0.00050316,90993.0,90987.0,0.0659432]
["bitfinex","BTCUSD",1768148892174,0.00050316,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768148892749,0.00050316,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148893563,1.6e-07,90993.0,90992.0,0.05494988]
["bitfinex","BTCUSD",1768148895787,0.0001519,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148895997,0.0001519,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768148896194,0.0001519,91002.0,90994.0,0.0659381]
["bitfinex","BTCUSD",1768148896410,0.0001519,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768148896954,0.0001519,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148897156,0.0001519,91002.0,90995.0,0.06593762]
["bitfinex","BTCUSD",1768148897353,0.0001519,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768148897766,0.0001519,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148899934,0.0001519,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768148900295,0.0001519,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148901152,0.0001519,91002.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768148901359,0.0001519,91002.0,90971.0,0.01099058]
["bitfinex","BTCUSD",1768148901360,0.00977482,91004.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148901528,0.03406735,91007.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768148901529,0.03406735,91007.0,91004.0,0.000496]
["bitfinex","BTCUSD",1768148901710,0.0004,91008.0,91005.0,0.04569796]
["bitfinex","BTCUSD",1768148901920,0.0004,91008.0,91007.0,0.00017586]
["bitfinex","BTCUSD",1768148902124,0.0004,91008.0,91007.0,0.00012013]
["bitfinex","BTCUSD",1768148904871,0.0004,91008.0,91007.0,0.05506095]
["bitfinex","BTCUSD",1768148905281,1e-06,91008.0,91007.0,0.05506095]
["bitfinex","BTCUSD",1768148905906,0.0001519,91011.0,91008.0,0.05494022]
["bitfinex","BTCUSD",1768148906104,5.4e-07,91009.0,91008.0,0.05494022]
["bitfinex","BTCUSD",1768148906770,0.0001519,91011.0,91008.0,0.05494022]
["bitfinex","BTCUSD",1768148906771,0.0001519,91020.0,91018.0,0.05493414]
["bitfinex","BTCUSD",1768148906948,0.0001519,91020.0,91018.0,0.05493418]
["bitfinex","BTCUSD",1768148907224,9e-07,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148907360,9e-07,91020.0,91019.0,0.05493358]
["bitfinex","BTCUSD",1768148907767,9e-07,91020.0,91018.0,0.05493418]
["bitfinex","BTCUSD",1768148907971,9e-07,91020.0,91019.0,0.10063154]
["bitfinex","BTCUSD",1768148908413,9e-07,91020.0,91017.0,0.03298695]
["bitfinex","BTCUSD",1768148908414,9e-07,91020.0,91017.0,0.022]
["bitfinex","BTCUSD",1768148908629,9e-07,91020.0,91017.0,0.07868491]
["bitfinex","BTCUSD",1768148908822,9e-07,91020.0,91017.0,0.06769796]
["bitfinex","BTCUSD",1768148909653,9e-07,91020.0,91015.0,0.022]
["bitfinex","BTCUSD",1768148910056,9e-05,91027.0,91016.0,0.04569796]
["bitfinex","BTCUSD",1768148910259,9e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768148910462,9e-05,91027.0,91017.0,0.05668491]
["bitfinex","BTCUSD",1768148910711,9e-05,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768148910913,9e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148911119,9e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768148911318,9e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148911524,9e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768148911680,9e-05,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768148911901,9e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148912293,9e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768148912632,9e-05,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768148912828,0.000781,91018.0,91011.0,0.05668564]
["bitfinex","BTCUSD",1768148913039,0.000781,91018.0,90997.0,0.0001519]
["bitfinex","BTCUSD",1768148913040,0.05914409,91018.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148913243,0.05914409,91018.0,90999.0,0.0462076]
["bitfinex","BTCUSD",1768148913244,0.04256513,91016.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148913460,0.04384775,91009.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148913662,0.04737626,91008.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148913889,0.23073972,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148913890,0.11268375,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148914091,0.065927,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148914300,0.0109878,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768148914628,0.01098635,91022.0,91011.0,0.04723362]
["bitfinex","BTCUSD",1768148914850,0.01098635,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768148914851,0.0001519,91029.0,91019.0,0.05822033]
["bitfinex","BTCUSD",1768148915060,0.0001519,91029.0,91019.0,0.04723362]
["bitfinex","BTCUSD",1768148915267,0.0001519,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768148915475,0.0001519,91029.0,91019.0,0.04723362]
["bitfinex","BTCUSD",1768148915691,0.0001519,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768148916304,0.0001519,91029.0,91019.0,0.05822033]
["bitfinex","BTCUSD",1768148916924,3.538e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148917132,3.538e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768148917358,3.538e-05,91027.0,91019.0,0.04723362]
["bitfinex","BTCUSD",1768148917558,3.538e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768148917768,3.538e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148918389,3.538e-05,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768148918596,3.538e-05,91027.0,91021.0,0.06591848]
["bitfinex","BTCUSD",1768148918802,3.538e-05,91027.0,91019.0,0.05822033]
["bitfinex","BTCUSD",1768148919014,3.538e-05,91027.0,91019.0,0.11315359]
["bitfinex","BTCUSD",1768148919213,3.538e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768148919555,0.00014076,91027.0,91019.0,0.05822033]
["bitfinex","BTCUSD",1768148920186,0.00014076,91027.0,90840.0,0.01720431]
["bitfinex","BTCUSD",1768148920187,0.04689826,91027.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148920401,0.04689826,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768148920620,0.05788401,91027.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148920841,0.01098599,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148921048,0.0467575,91026.0,91013.0,0.01208959]
["bitfinex","BTCUSD",1768148921260,0.01098599,91025.0,91013.0,0.01208959]
["bitfinex","BTCUSD",1768148921465,0.01098599,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148921726,0.05774337,91026.0,91013.0,0.07280614]
["bitfinex","BTCUSD",1768148921941,0.01098599,91025.0,91013.0,0.07280614]
["bitfinex","BTCUSD",1768148922147,0.11267275,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148922148,0.0467575,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148922383,0.01098599,91025.0,91013.0,0.01786926]
["bitfinex","BTCUSD",1768148922590,0.0467575,91024.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768148922790,0.0467575,91020.0,91013.0,0.022]
["bitfinex","BTCUSD",1768148923006,0.0467575,91015.0,91013.0,0.022]
["bitfinex","BTCUSD",1768148923215,0.01098768,91011.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148923413,0.0467575,91009.0,91001.0,0.05494396]
["bitfinex","BTCUSD",1768148923625,0.0467575,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148923816,0.0467575,91009.0,91000.0,0.06593347]
["bitfinex","BTCUSD",1768148924222,0.0467575,91009.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148924437,0.0467575,91009.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148924850,0.05774542,91009.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148925055,0.01098804,91008.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148925267,0.0467575,91003.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148926249,0.0109884,91005.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148926448,0.06593004,91006.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148926449,0.01098828,91006.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148926647,0.05494169,91006.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148926915,0.01098828,91006.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148927045,0.0109884,91005.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148927256,0.01098864,91003.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148927453,0.01098828,91006.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148927655,0.01098852,91004.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148927862,0.06593089,91005.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148928085,0.01098864,91003.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148928489,0.05774626,91002.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148929292,0.05494505,91000.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148929700,0.10170255,91000.0,90999.0,0.00050964]
["bitfinex","BTCUSD",1768148929874,0.10170255,91000.0,90988.0,0.0001519]
["bitfinex","BTCUSD",1768148929875,0.01098949,90996.0,90988.0,0.0001519]
["bitfinex","BTCUSD",1768148930068,0.01098949,90996.0,90989.0,0.00039]
["bitfinex","BTCUSD",1768148930452,0.01098961,90995.0,90989.0,0.00039]
["bitfinex","BTCUSD",1768148931000,0.00010532,90995.0,90989.0,0.00039]
["bitfinex","BTCUSD",1768148931390,0.06593875,90994.0,90989.0,0.00039]
["bitfinex","BTCUSD",1768148931616,0.0660434,90995.0,90989.0,0.00039]
["bitfinex","BTCUSD",1768148931828,0.01098985,90993.0,90989.0,0.00034399]
["bitfinex","BTCUSD",1768148932067,0.00010532,90995.0,90989.0,0.00034399]
["bitfinex","BTCUSD",1768148932281,0.27084222,91078.0,90989.0,0.00034399]
["bitfinex","BTCUSD",1768148932282,0.0467575,91016.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148932532,0.0467575,91016.0,90995.0,0.000105]
["bitfinex","BTCUSD",1768148932533,0.07974457,91016.0,91003.0,0.04723362]
["bitfinex","BTCUSD",1768148932732,0.21995598,91023.0,91003.0,0.04723362]
["bitfinex","BTCUSD",1768148932733,0.05774385,91022.0,91006.0,0.34823084]
["bitfinex","BTCUSD",1768148932898,0.01098683,91018.0,91005.0,0.04723362]
["bitfinex","BTCUSD",1768148933225,0.01098695,91017.0,91005.0,0.04723362]
["bitfinex","BTCUSD",1768148933456,0.01098683,91018.0,91005.0,0.05822202]
["bitfinex","BTCUSD",1768148933867,0.01098659,91020.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768148934069,0.01098683,91018.0,91005.0,0.05822202]
["bitfinex","BTCUSD",1768148934274,0.01098683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768148934496,0.05784915,91022.0,91005.0,0.11316396]
["bitfinex","BTCUSD",1768148934720,0.0468628,91022.0,91010.0,0.05493868]
["bitfinex","BTCUSD",1768148934930,0.0468628,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768148935583,0.0468628,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768148935796,0.0467575,91020.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768148936003,0.00051925,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768148936368,0.00051925,91011.0,91010.0,0.06592681]
["bitfinex","BTCUSD",1768148937346,0.04727675,91011.0,91010.0,0.06592681]
["bitfinex","BTCUSD",1768148937750,0.00051925,91011.0,91010.0,0.06592681]
["bitfinex","BTCUSD",1768148938394,2.5e-07,91011.0,91010.0,0.06592681]
["bitfinex","BTCUSD",1768148939025,2.5e-07,91011.0,91008.0,0.06592781]
["bitfinex","BTCUSD",1768148939233,0.0467575,91017.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768148939440,0.0467575,91017.0,91009.0,0.06592739]
["bitfinex","BTCUSD",1768148939665,0.0467575,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768148939868,0.0467575,91017.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768148940075,0.0467575,91017.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768148940494,0.0467575,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768148940695,0.0467575,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768148941523,0.04878439,91021.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768148941728,0.04878439,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768148941941,0.0001053,91022.0,91013.0,0.0659244]
["bitfinex","BTCUSD",1768148942167,0.0001053,91022.0,91016.0,0.01081763]
["bitfinex","BTCUSD",1768148942353,0.0001053,91022.0,91015.0,0.06592261]
["bitfinex","BTCUSD",1768148942559,0.0001053,91022.0,91014.0,0.06592387]
["bitfinex","BTCUSD",1768148942777,0.0001053,91022.0,91015.0,0.06592312]
["bitfinex","BTCUSD",1768148942951,0.0001053,91022.0,91016.0,0.0659223]
["bitfinex","BTCUSD",1768148943152,0.0001053,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148943690,0.0001053,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768148943897,0.0001053,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148944521,0.0001053,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768148945901,0.0001053,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768148946316,0.0001053,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768148946523,0.04670508,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148946839,0.0001053,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768148947018,0.0001053,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768148947202,0.0001053,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148947394,0.0001053,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768148947597,0.0001053,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768148947764,0.0001053,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148948168,0.0001053,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768148948392,0.0001053,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768148948883,0.0001053,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768148949318,0.0001053,91022.0,91010.0,0.06592643]
["bitfinex","BTCUSD",1768148949513,0.0001053,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768148949835,0.0001053,91022.0,91012.0,0.06592511]
["bitfinex","BTCUSD",1768148950005,0.0001053,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768148950431,0.0001053,91022.0,91014.0,0.05493626]
["bitfinex","BTCUSD",1768148950635,0.0001053,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768148950838,0.01098563,91028.0,90994.0,0.00395929]
["bitfinex","BTCUSD",1768148950839,0.02789933,91038.0,91024.0,0.04873592]
["bitfinex","BTCUSD",1768148951134,0.0007815,91046.0,91024.0,0.04873592]
["bitfinex","BTCUSD",1768148951135,0.04637964,91033.0,91027.0,0.05492832]
["bitfinex","BTCUSD",1768148951334,0.04600464,91033.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768148951573,0.01218076,91041.0,91020.0,0.34804295]
["bitfinex","BTCUSD",1768148951574,0.0011967,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768148951779,0.0011967,91041.0,91020.0,0.21973075]
["bitfinex","BTCUSD",1768148951780,0.04757634,91041.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768148951917,0.04757634,91041.0,91028.0,0.06591378]
["bitfinex","BTCUSD",1768148952121,0.04757634,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768148952332,0.04757634,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768148952560,0.01098418,91040.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768148952827,0.04757634,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768148952999,0.04757634,91041.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768148953206,0.04757634,91041.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768148953207,0.04757634,91041.0,91028.0,0.06591347]
["bitfinex","BTCUSD",1768148953539,0.01098442,91038.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768148953749,0.04637964,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768148954161,0.05736394,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768148954336,0.04637964,91039.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768148954538,0.05736394,91039.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768148954921,0.01098478,91035.0,91021.0,0.03298647]
["bitfinex","BTCUSD",1768148955122,0.0109849,91034.0,91021.0,0.022]
["bitfinex","BTCUSD",1768148955451,0.05736418,91037.0,91022.0,0.06591791]
["bitfinex","BTCUSD",1768148955766,0.06590827,91036.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768148956172,0.01098478,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768148956374,0.04637964,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768148956575,0.04637964,91036.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768148956753,0.04637964,91036.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768148957101,0.04637964,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768148957102,0.01098478,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768148957445,0.06590773,91037.0,91022.0,0.03298635]
["bitfinex","BTCUSD",1768148957446,0.0011967,91041.0,91035.0,0.000105]
["bitfinex","BTCUSD",1768148957650,0.0011967,91041.0,91040.0,0.04873592]
["bitfinex","BTCUSD",1768148958522,0.0010917,91041.0,91040.0,0.04873592]
["bitfinex","BTCUSD",1768148959349,0.0010917,91041.0,91040.0,0.10365683]
["bitfinex","BTCUSD",1768148961645,1e-08,91041.0,91040.0,0.10365683]
["bitfinex","BTCUSD",1768148962659,1e-08,91041.0,91040.0,0.04873592]
["bitfinex","BTCUSD",1768148962832,1e-08,91041.0,91040.0,0.10365683]
["bitfinex","BTCUSD",1768148966993,1e-08,91041.0,91040.0,0.04873592]
["bitfinex","BTCUSD",1768148967524,1e-08,91041.0,91040.0,0.10365683]
["bitfinex","BTCUSD",1768148968380,1e-08,91041.0,91040.0,0.04873592]
["bitfinex","BTCUSD",1768148968594,0.000999,91040.0,91036.0,0.04873592]
["bitfinex","BTCUSD",1768148968794,1e-08,91041.0,91036.0,0.04873592]
["bitfinex","BTCUSD",1768148968996,1e-08,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768148969214,1e-08,91041.0,91036.0,0.04873592]
["bitfinex","BTCUSD",1768148969419,1e-08,91041.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768148969623,1e-08,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768148969847,1e-08,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768148970051,1e-08,91041.0,91034.0,0.05492417]
["bitfinex","BTCUSD",1768148970205,1e-08,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768148970416,1e-08,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768148970771,1e-08,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768148970976,1e-08,91041.0,91036.0,0.05972058]
["bitfinex","BTCUSD",1768148971186,1e-08,91041.0,91034.0,0.06590924]
["bitfinex","BTCUSD",1768148971388,1e-08,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768148971603,1e-08,91041.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1768148971604,1e-08,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768148972018,1e-08,91041.0,91025.0,0.08172191]
["bitfinex","BTCUSD",1768148972019,0.01,91035.0,91025.0,0.08172191]
["bitfinex","BTCUSD",1768148972240,0.01,91035.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768148972455,0.01,91035.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768148972674,0.0109843,91039.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768148972872,0.01098442,91038.0,91025.0,0.08172191]
["bitfinex","BTCUSD",1768148973107,0.05736371,91041.0,91020.0,0.04873592]
["bitfinex","BTCUSD",1768148973108,0.01098514,91032.0,91020.0,0.04873592]
["bitfinex","BTCUSD",1768148973319,0.34804295,91040.0,91001.0,0.00050937]
["bitfinex","BTCUSD",1768148973320,0.01098538,91030.0,91015.0,0.04873592]
["bitfinex","BTCUSD",1768148973532,0.01098587,91026.0,91015.0,0.04884122]
["bitfinex","BTCUSD",1768148973733,0.01098623,91023.0,91016.0,0.022]
["bitfinex","BTCUSD",1768148973947,0.04637964,91024.0,91016.0,0.022]
["bitfinex","BTCUSD",1768148974148,0.04637964,91024.0,91015.0,0.0001053]
["bitfinex","BTCUSD",1768148974149,0.04758134,91021.0,91015.0,0.0001053]
["bitfinex","BTCUSD",1768148974588,0.04758134,91021.0,91009.0,0.06592727]
["bitfinex","BTCUSD",1768148974589,0.04758134,91021.0,91006.0,0.0221915]
["bitfinex","BTCUSD",1768148974786,0.022,91029.0,91006.0,0.0221915]
["bitfinex","BTCUSD",1768148974787,0.01098756,91012.0,91006.0,0.0001915]
["bitfinex","BTCUSD",1768148975056,0.04758134,91010.0,91006.0,0.0001915]
["bitfinex","BTCUSD",1768148975199,0.05856926,91009.0,91006.0,0.0001915]
["bitfinex","BTCUSD",1768148975405,0.05494022,91008.0,91006.0,0.0001915]
["bitfinex","BTCUSD",1768148975580,0.10252216,91007.0,91006.0,0.0001915]
["bitfinex","BTCUSD",1768148975779,0.11351276,91004.0,90996.0,0.022]
["bitfinex","BTCUSD",1768148975981,0.05494384,91002.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148976180,0.04758134,91002.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148976386,0.01098937,90997.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148977203,0.06593421,91000.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148977418,0.05494484,91001.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148977419,0.04758134,91002.0,90994.0,0.0001915]
["bitfinex","BTCUSD",1768148977627,0.01098889,91001.0,90994.0,0.0002868]
["bitfinex","BTCUSD",1768148978205,0.05857023,91001.0,90994.0,0.0002868]
["bitfinex","BTCUSD",1768148978404,0.04758134,91000.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148982304,0.01098876,91002.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148982557,0.06593289,91002.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148982767,0.01098901,91000.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148982958,0.01098913,90999.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148983426,0.11351569,91000.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148983710,0.05857035,91000.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148983925,0.05857059,90998.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148984127,0.04758134,90998.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148984661,0.04758134,90996.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148985989,0.05857059,90998.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148986142,0.04758134,90998.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148986339,0.01098937,90997.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148986547,0.21977377,91003.0,90994.0,0.0002406]
["bitfinex","BTCUSD",1768148986548,0.04758134,91021.0,90999.0,0.04513405]
["bitfinex","BTCUSD",1768148986750,0.01098732,91014.0,90999.0,0.04513405]
["bitfinex","BTCUSD",1768148986954,0.01098732,91014.0,91000.0,0.05612306]
["bitfinex","BTCUSD",1768148987155,0.04758134,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768148987361,0.04758134,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148987698,0.04758134,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768148987837,0.04758134,91010.0,90999.0,0.06593469]
["bitfinex","BTCUSD",1768148988228,0.06592436,91015.0,90999.0,0.06593469]
["bitfinex","BTCUSD",1768148988229,0.04758134,91015.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768148988445,0.05856853,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148988658,0.04758134,91015.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148988866,0.05856853,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768148989072,0.05856853,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148989445,0.01098732,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148989855,0.05856853,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148990024,0.05856853,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768148990218,0.05856853,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148990418,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148990625,0.01098744,91013.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768148990626,0.01098756,91012.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768148991068,0.05856853,91015.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768148991441,0.05856853,91015.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148991442,0.0109878,91010.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148991649,0.05907861,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768148991853,0.04809093,91011.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768148992272,0.0109878,91010.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768148992472,0.0109878,91010.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148992674,0.04809093,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768148993204,0.05907861,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768148993556,0.05907861,91011.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148993966,0.0109878,91010.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148994166,0.0109878,91010.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768148994401,0.01098792,91009.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768148994580,0.0109878,91010.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148994913,0.01098792,91009.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768148995133,0.0109878,91010.0,90998.0,0.01122985]
["bitfinex","BTCUSD",1768148995344,0.01098792,91009.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768148995752,0.34815207,91010.0,90998.0,0.05518658]
["bitfinex","BTCUSD",1768148995954,0.00050959,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148996150,0.00050959,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768148996312,0.00050959,91011.0,91001.0,0.06593332]
["bitfinex","BTCUSD",1768148996509,0.00050959,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768148996775,0.00050959,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768148997497,0.00050959,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768148998280,0.00050959,91011.0,91003.0,0.06593162]
["bitfinex","BTCUSD",1768148998457,0.00050959,91011.0,91004.0,0.04513405]
["bitfinex","BTCUSD",1768148998800,0.00050959,91011.0,91004.0,0.05612257]
["bitfinex","BTCUSD",1768148999837,0.00050959,91011.0,91004.0,0.02916722]
["bitfinex","BTCUSD",1768149000037,0.01098792,91009.0,90998.0,0.04537465]
["bitfinex","BTCUSD",1768149000254,0.01098804,91008.0,90998.0,0.04537465]
["bitfinex","BTCUSD",1768149000673,0.06592774,91009.0,90998.0,0.04537465]
["bitfinex","BTCUSD",1768149000674,0.04758134,91009.0,90998.0,0.0002406]
["bitfinex","BTCUSD",1768149000905,0.00050959,91011.0,90989.0,0.04547804]
["bitfinex","BTCUSD",1768149000906,0.06593438,91000.0,90989.0,0.0439903]
["bitfinex","BTCUSD",1768149001111,0.21976631,91006.0,90986.0,0.0332009]
["bitfinex","BTCUSD",1768149001112,0.03298816,91007.0,90994.0,0.05612378]
["bitfinex","BTCUSD",1768149001260,0.00039,90999.0,90997.0,0.04513405]
["bitfinex","BTCUSD",1768149001471,0.022,91007.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768149001472,0.022,91007.0,90999.0,0.04513405]
["bitfinex","BTCUSD",1768149001703,0.022,91007.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768149001873,0.01098852,91004.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768149002055,0.01098852,91004.0,90990.0,0.04513405]
["bitfinex","BTCUSD",1768149002056,0.01098876,91002.0,90990.0,0.04513405]
["bitfinex","BTCUSD",1768149002412,0.01098889,91001.0,90990.0,0.04513405]
["bitfinex","BTCUSD",1768149002553,0.06593274,91002.0,90990.0,0.04463405]
["bitfinex","BTCUSD",1768149002754,0.06593358,91001.0,90990.0,0.04463405]
["bitfinex","BTCUSD",1768149002959,0.01098913,90999.0,90990.0,0.04463405]
["bitfinex","BTCUSD",1768149003193,0.04396,91020.0,91005.0,0.05612245]
["bitfinex","BTCUSD",1768149003413,0.01137599,91025.0,91005.0,0.05612245]
["bitfinex","BTCUSD",1768149003414,0.00039,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768149003616,0.00039,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768149003962,0.00039,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768149004177,0.00039,91025.0,91023.0,0.04794131]
["bitfinex","BTCUSD",1768149004402,0.0002102,91030.0,91025.0,0.04794131]
["bitfinex","BTCUSD",1768149004616,0.00026804,91030.0,91025.0,0.04794131]
["bitfinex","BTCUSD",1768149004828,0.00026804,91030.0,91025.0,0.04755131]
["bitfinex","BTCUSD",1768149005458,0.00026804,91030.0,91020.0,0.0589279]
["bitfinex","BTCUSD",1768149005698,0.00026804,91030.0,91021.0,0.05892778]
["bitfinex","BTCUSD",1768149006130,0.00026804,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768149006338,4e-08,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768149006563,4e-08,91030.0,91028.0,0.04794131]
["bitfinex","BTCUSD",1768149007830,0.000268,91028.0,91025.0,0.0589273]
["bitfinex","BTCUSD",1768149008046,0.000268,91028.0,91025.0,0.04794131]
["bitfinex","BTCUSD",1768149008291,0.000268,91028.0,91027.0,0.10276852]
["bitfinex","BTCUSD",1768149008498,4e-08,91030.0,91029.0,0.04783977]
["bitfinex","BTCUSD",1768149009368,4e-08,91030.0,91029.0,0.10276732]
["bitfinex","BTCUSD",1768149010324,0.00059,91046.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768149010526,0.00059,91046.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768149010527,0.00059,91046.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768149010951,0.00059,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768149011156,0.000268,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768149011478,0.000268,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768149011691,0.00059,91046.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768149011908,0.00059,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768149012132,0.00059,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768149012133,0.00059,91046.0,91033.0,0.05492472]
["bitfinex","BTCUSD",1768149012134,0.00043135,91059.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768149012351,0.04540062,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1768149012571,0.04540062,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768149012781,0.00043135,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768149012782,0.00043135,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768149012991,0.00043135,91059.0,91052.0,0.0588225]
["bitfinex","BTCUSD",1768149013206,0.00043135,91059.0,91052.0,0.04783977]
["bitfinex","BTCUSD",1768149013470,0.00043135,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768149013689,0.000268,91052.0,91049.0,0.05882286]
["bitfinex","BTCUSD",1768149013953,0.00043135,91059.0,91049.0,0.04783977]
["bitfinex","BTCUSD",1768149013954,0.01141324,91059.0,91049.0,0.04783977]
["bitfinex","BTCUSD",1768149014159,0.01141324,91059.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1768149014160,0.000115,91052.0,91047.0,0.0588231]
["bitfinex","BTCUSD",1768149014369,0.00021139,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768149014590,0.00021139,91052.0,91049.0,0.04783977]
["bitfinex","BTCUSD",1768149015016,0.00021139,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1768149015196,0.00021139,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768149015397,0.00021139,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768149015976,3.9e-07,91052.0,91051.0,0.04783977]
["bitfinex","BTCUSD",1768149016181,3.9e-07,91052.0,91051.0,0.10275404]
["bitfinex","BTCUSD",1768149016402,3.9e-07,91052.0,91051.0,0.04783977]
["bitfinex","BTCUSD",1768149016576,3.9e-07,91052.0,91051.0,0.10275404]
["bitfinex","BTCUSD",1768149016808,3.9e-07,91052.0,91051.0,0.04783977]
["bitfinex","BTCUSD",1768149016982,3.9e-07,91052.0,91051.0,0.10275404]
["bitfinex","BTCUSD",1768149017184,0.05490001,91075.0,91028.0,0.03284973]
["bitfinex","BTCUSD",1768149017185,0.01097996,91075.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1768149017574,0.01097996,91075.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1768149017575,0.04540062,91076.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1768149017796,0.03322727,91079.0,91066.0,0.04783977]
["bitfinex","BTCUSD",1768149017989,0.01097959,91078.0,91066.0,0.04783977]
["bitfinex","BTCUSD",1768149018194,0.000479,91066.0,91063.0,0.05882117]
["bitfinex","BTCUSD",1768149018398,0.000479,91066.0,91065.0,0.04783977]
["bitfinex","BTCUSD",1768149018605,0.01098008,91074.0,91060.0,0.05882154]
["bitfinex","BTCUSD",1768149018802,0.01097984,91076.0,91062.0,0.04783977]
["bitfinex","BTCUSD",1768149018920,0.01098008,91074.0,91062.0,0.04783977]
["bitfinex","BTCUSD",1768149019131,0.0109808,91068.0,91062.0,0.04736077]
["bitfinex","BTCUSD",1768149019377,0.01098032,91072.0,91058.0,0.04783977]
["bitfinex","BTCUSD",1768149019578,0.06627122,91073.0,91060.0,0.04783977]
["bitfinex","BTCUSD",1768149019751,0.06627122,91073.0,91054.0,0.022]
["bitfinex","BTCUSD",1768149019752,0.0109814,91063.0,91055.0,0.04783977]
["bitfinex","BTCUSD",1768149019930,0.0109814,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149019931,0.01,91060.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149020341,0.06638239,91060.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149020535,0.04540062,91058.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149020783,0.01,91060.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149021221,0.07536977,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149021395,0.01898775,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149021618,0.01898775,91065.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149022016,0.022,91067.0,91057.0,0.05491062]
["bitfinex","BTCUSD",1768149022217,0.022,91067.0,91059.0,0.04783977]
["bitfinex","BTCUSD",1768149022433,0.00039,91073.0,91063.0,0.05490698]
["bitfinex","BTCUSD",1768149022688,0.00039,91073.0,91069.0,0.04783977]
["bitfinex","BTCUSD",1768149023073,0.00039,91073.0,91063.0,0.04783977]
["bitfinex","BTCUSD",1768149024674,0.00039,91073.0,91065.0,0.04783977]
["bitfinex","BTCUSD",1768149025224,0.00039,91073.0,91060.0,0.04783977]
["bitfinex","BTCUSD",1768149025642,0.0113702,91073.0,91060.0,0.04783977]
["bitfinex","BTCUSD",1768149025998,0.01098044,91071.0,91060.0,0.04783977]
["bitfinex","BTCUSD",1768149026579,0.01098068,91069.0,91060.0,0.04783977]
["bitfinex","BTCUSD",1768149026955,0.01098068,91069.0,91055.0,0.01107876]
["bitfinex","BTCUSD",1768149026956,0.01098116,91065.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149027439,0.07389279,91067.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149027440,0.05638202,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149027693,0.01098152,91062.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149027934,0.0109814,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028177,0.04540062,91068.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028178,0.01098177,91060.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028425,0.01098164,91061.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028795,0.0109814,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028798,0.04540062,91068.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149028799,0.04540062,91089.0,91067.0,0.04783977]
["bitfinex","BTCUSD",1768149028995,0.01097899,91083.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1768149029197,0.022,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768149029432,0.04540062,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1768149029605,0.022,91078.0,91068.0,0.04783977]
["bitfinex","BTCUSD",1768149029968,0.03297959,91078.0,91068.0,0.04783977]
["bitfinex","BTCUSD",1768149030187,0.022,91078.0,91068.0,0.04783977]
["bitfinex","BTCUSD",1768149030849,0.01097996,91075.0,91063.0,0.04783977]
["bitfinex","BTCUSD",1768149031058,0.01098008,91074.0,91063.0,0.04783977]
["bitfinex","BTCUSD",1768149031267,0.01097996,91075.0,91063.0,0.04783977]
["bitfinex","BTCUSD",1768149031439,0.03297959,91078.0,91063.0,0.05882117]
["bitfinex","BTCUSD",1768149031644,0.022,91078.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1768149031845,0.022,91078.0,91064.0,0.05882105]
["bitfinex","BTCUSD",1768149032013,0.022,91078.0,91070.0,0.05882033]
["bitfinex","BTCUSD",1768149032210,0.022,91078.0,91070.0,0.04783977]
["bitfinex","BTCUSD",1768149032630,0.022,91078.0,91073.0,0.04783977]
["bitfinex","BTCUSD",1768149032841,0.0002478,91079.0,91073.0,0.04783977]
["bitfinex","BTCUSD",1768149032842,0.0002478,91079.0,91075.0,0.05881973]
["bitfinex","BTCUSD",1768149033075,0.0002478,91079.0,91077.0,0.000609]
["bitfinex","BTCUSD",1768149033286,0.0002478,91079.0,91077.0,0.04783977]
["bitfinex","BTCUSD",1768149033702,0.03167951,91078.0,91076.0,0.06587856]
["bitfinex","BTCUSD",1768149033953,0.0002478,91079.0,91078.0,0.04648077]
["bitfinex","BTCUSD",1768149034374,0.0002478,91079.0,91078.0,0.000999]
["bitfinex","BTCUSD",1768149034591,0.0002478,91079.0,91077.0,0.04548177]
["bitfinex","BTCUSD",1768149035432,0.0002478,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768149035641,0.04894479,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768149035846,0.0002478,91079.0,91077.0,0.04548177]
["bitfinex","BTCUSD",1768149036054,0.0002478,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149036254,0.0002478,91079.0,91078.0,0.1322868]
["bitfinex","BTCUSD",1768149036508,8e-07,91079.0,91078.0,0.18718479]
["bitfinex","BTCUSD",1768149036708,8e-07,91079.0,91078.0,0.1322868]
["bitfinex","BTCUSD",1768149037362,8e-07,91079.0,91078.0,0.18718479]
["bitfinex","BTCUSD",1768149038225,0.04939259,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149038432,0.04939259,91093.0,91078.0,0.14326639]
["bitfinex","BTCUSD",1768149038646,0.04894479,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149038844,0.04894479,91091.0,91078.0,0.1322868]
["bitfinex","BTCUSD",1768149038845,0.000247,91080.0,91078.0,0.1322868]
["bitfinex","BTCUSD",1768149039053,0.04894479,91090.0,91078.0,0.14326639]
["bitfinex","BTCUSD",1768149039258,0.04894479,91090.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1768149039470,0.04894479,91090.0,91078.0,0.19816407]
["bitfinex","BTCUSD",1768149039471,0.04894479,91090.0,91080.0,0.000247]
["bitfinex","BTCUSD",1768149039672,0.04894479,91090.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149039877,0.01097827,91089.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149040085,0.10383529,91091.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149040301,0.05992282,91091.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149040511,0.05992306,91089.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149040720,0.01097803,91091.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149040923,0.05992282,91091.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149041122,0.04894479,91089.0,91080.0,0.00020264]
["bitfinex","BTCUSD",1768149041990,0.01097923,91081.0,91072.0,0.022]
["bitfinex","BTCUSD",1768149042204,0.01097887,91084.0,91072.0,0.022]
["bitfinex","BTCUSD",1768149042422,0.04894479,91085.0,91072.0,0.03298032]
["bitfinex","BTCUSD",1768149042635,0.05992354,91085.0,91072.0,0.022]
["bitfinex","BTCUSD",1768149042887,0.04894479,91076.0,91070.0,0.022]
["bitfinex","BTCUSD",1768149043134,0.04894479,91076.0,91067.0,0.022]
["bitfinex","BTCUSD",1768149044477,0.01097996,91075.0,91067.0,0.022]
["bitfinex","BTCUSD",1768149044686,0.04894479,91076.0,91059.0,0.14326869]
["bitfinex","BTCUSD",1768149044687,0.04894479,91070.0,91062.0,0.022]
["bitfinex","BTCUSD",1768149045110,0.04894479,91070.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1768149045111,0.05992619,91063.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149045331,0.022,91076.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149045332,0.04894479,91060.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149045772,0.04894479,91065.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149045999,0.21959322,91078.0,91055.0,9.639e-05]
["bitfinex","BTCUSD",1768149046000,0.04392,91100.0,91074.0,0.04548177]
["bitfinex","BTCUSD",1768149046215,0.01097791,91092.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149046425,0.01097791,91092.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149046426,0.04894479,91092.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149046669,0.04894479,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149047078,0.04894479,91092.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149047289,0.04894479,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149047712,0.04894479,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149047916,0.0004478,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149048171,0.0004478,91093.0,91089.0,0.04548177]
["bitfinex","BTCUSD",1768149048584,0.00079886,91093.0,91089.0,0.04548177]
["bitfinex","BTCUSD",1768149048790,0.00079886,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149049030,0.00079886,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768149049323,0.00079886,91093.0,91086.0,0.05489314]
["bitfinex","BTCUSD",1768149049324,0.00079886,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768149049531,0.00079886,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768149049733,0.00079886,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149049947,0.00079886,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149050378,0.00079886,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149051047,0.00079886,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149051275,0.00079886,91093.0,90989.0,0.03294055]
["bitfinex","BTCUSD",1768149051276,0.05894479,91084.0,91072.0,0.0658816]
["bitfinex","BTCUSD",1768149051500,0.05894479,91084.0,91064.0,0.03998177]
["bitfinex","BTCUSD",1768149051501,0.00079886,91093.0,91092.0,0.10037133]
["bitfinex","BTCUSD",1768149051502,1e-08,91093.0,91092.0,0.10037133]
["bitfinex","BTCUSD",1768149051959,0.0109755,91112.0,91099.0,0.04548177]
["bitfinex","BTCUSD",1768149052170,0.00010523,91103.0,91102.0,0.04548177]
["bitfinex","BTCUSD",1768149052609,0.00010523,91103.0,91100.0,0.04548177]
["bitfinex","BTCUSD",1768149053421,0.00010523,91103.0,91097.0,0.02204]
["bitfinex","BTCUSD",1768149053422,0.00010523,91103.0,91097.0,0.06752177]
["bitfinex","BTCUSD",1768149053773,0.00010523,91103.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768149053774,0.00010523,91103.0,91096.0,0.02204]
["bitfinex","BTCUSD",1768149053971,0.01108181,91103.0,91095.0,0.02204]
["bitfinex","BTCUSD",1768149054120,0.00010523,91103.0,91095.0,0.02204]
["bitfinex","BTCUSD",1768149055083,0.0109767,91102.0,91095.0,0.02184]
["bitfinex","BTCUSD",1768149055291,0.00010523,91103.0,91095.0,0.02184]
["bitfinex","BTCUSD",1768149055710,0.00010523,91103.0,91095.0,0.06732177]
["bitfinex","BTCUSD",1768149056124,0.05498874,91103.0,91090.0,0.04548177]
["bitfinex","BTCUSD",1768149056325,0.06596532,91103.0,91092.0,0.06752177]
["bitfinex","BTCUSD",1768149056551,0.0109767,91102.0,91092.0,0.06752177]
["bitfinex","BTCUSD",1768149056931,0.06586027,91102.0,91092.0,0.06752177]
["bitfinex","BTCUSD",1768149057170,0.00010523,91103.0,91087.0,0.04548177]
["bitfinex","BTCUSD",1768149057364,0.01097718,91098.0,91093.0,0.02204]
["bitfinex","BTCUSD",1768149057582,0.00010523,91103.0,91081.0,0.04548177]
["bitfinex","BTCUSD",1768149057583,0.01097803,91091.0,91081.0,0.04548177]
["bitfinex","BTCUSD",1768149057996,0.01097803,91091.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768149057997,0.01097779,91093.0,91082.0,0.02204]
["bitfinex","BTCUSD",1768149058223,0.01097767,91094.0,91082.0,0.02204]
["bitfinex","BTCUSD",1768149058468,0.01097779,91093.0,91082.0,0.06752177]
["bitfinex","BTCUSD",1768149058679,0.01097767,91094.0,91083.0,0.02204]
["bitfinex","BTCUSD",1768149058891,0.04894479,91096.0,91083.0,0.03301899]
["bitfinex","BTCUSD",1768149059094,0.05992222,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149059295,0.04894479,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149059497,0.05992222,91096.0,91083.0,0.03301899]
["bitfinex","BTCUSD",1768149059936,0.05992222,91096.0,91082.0,0.11135636]
["bitfinex","BTCUSD",1768149059937,0.01097803,91091.0,91082.0,0.04548177]
["bitfinex","BTCUSD",1768149060149,0.01097791,91092.0,91083.0,0.02204]
["bitfinex","BTCUSD",1768149060359,0.01097755,91095.0,91083.0,0.06752177]
["bitfinex","BTCUSD",1768149060572,0.01097622,91106.0,91095.0,0.000999]
["bitfinex","BTCUSD",1768149060784,0.01097646,91104.0,91095.0,0.00094948]
["bitfinex","BTCUSD",1768149061010,0.01097622,91106.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768149061011,0.01097634,91105.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768149061220,0.01097682,91101.0,91091.0,0.04548177]
["bitfinex","BTCUSD",1768149061424,0.01108181,91103.0,91091.0,0.04548177]
["bitfinex","BTCUSD",1768149061628,0.01097694,91100.0,91091.0,0.04548177]
["bitfinex","BTCUSD",1768149061846,0.01108181,91103.0,91091.0,0.04548177]
["bitfinex","BTCUSD",1768149061847,0.00010523,91103.0,91091.0,0.04548177]
["bitfinex","BTCUSD",1768149062066,0.00010523,91103.0,91070.0,0.10523315]
["bitfinex","BTCUSD",1768149062067,0.01097285,91134.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768149062284,0.01097321,91131.0,91115.0,0.04548177]
["bitfinex","BTCUSD",1768149062493,0.01097333,91130.0,91118.0,0.04548177]
["bitfinex","BTCUSD",1768149062699,0.01097333,91130.0,91114.0,0.06585138]
["bitfinex","BTCUSD",1768149062700,0.01097333,91130.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149062701,0.04894479,91124.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149062908,0.06583976,91131.0,91116.0,0.04548177]
["bitfinex","BTCUSD",1768149063116,0.01097333,91130.0,91117.0,0.02116636]
["bitfinex","BTCUSD",1768149063324,0.00010517,91131.0,91120.0,0.0564563]
["bitfinex","BTCUSD",1768149063553,0.00010517,91131.0,91121.0,0.01019146]
["bitfinex","BTCUSD",1768149063744,0.00010517,91131.0,91123.0,0.04548177]
["bitfinex","BTCUSD",1768149063955,0.01097369,91127.0,91124.0,0.01019146]
["bitfinex","BTCUSD",1768149064162,0.05612061,91129.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149064369,0.05612061,91129.0,91113.0,0.04696577]
["bitfinex","BTCUSD",1768149064370,0.01097369,91127.0,91113.0,0.04696577]
["bitfinex","BTCUSD",1768149064571,0.04514716,91122.0,91121.0,0.02195121]
["bitfinex","BTCUSD",1768149064811,0.01097477,91118.0,91103.0,0.05961926]
["bitfinex","BTCUSD",1768149065007,0.04514716,91111.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149065208,0.01097514,91115.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149065417,0.01097538,91113.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149065617,0.01097514,91115.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149065819,0.01097514,91115.0,91101.0,0.04696577]
["bitfinex","BTCUSD",1768149065820,0.01097526,91114.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149066056,0.01097441,91121.0,91107.0,0.06585644]
["bitfinex","BTCUSD",1768149066269,0.01097465,91119.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768149066475,0.01097526,91114.0,91105.0,0.04696577]
["bitfinex","BTCUSD",1768149066679,0.0109749,91117.0,91104.0,0.03301646]
["bitfinex","BTCUSD",1768149066886,0.01097514,91115.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149067102,0.06584953,91117.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149067327,0.0109749,91117.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768149067522,0.01097417,91123.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768149067724,0.01097502,91116.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149067937,0.0109749,91117.0,91105.0,0.04567949]
["bitfinex","BTCUSD",1768149068154,0.0109749,91117.0,91104.0,0.06771949]
["bitfinex","BTCUSD",1768149068155,0.07068866,91186.0,91123.0,0.04567949]
["bitfinex","BTCUSD",1768149068156,0.05555906,91147.0,91123.0,0.04567949]
["bitfinex","BTCUSD",1768149068393,0.01097273,91135.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768149068607,0.01097273,91135.0,91118.0,0.02204]
["bitfinex","BTCUSD",1768149068608,0.01097213,91140.0,91126.0,0.0548689]
["bitfinex","BTCUSD",1768149068819,0.01097213,91140.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768149068820,0.01097225,91139.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768149069028,0.05486231,91138.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149069237,0.04854327,91142.0,91118.0,0.02204]
["bitfinex","BTCUSD",1768149069238,0.01097333,91130.0,91118.0,0.02204]
["bitfinex","BTCUSD",1768149069443,0.05486931,91126.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768149069687,0.00010517,91131.0,91116.0,0.06584988]
["bitfinex","BTCUSD",1768149069898,0.01097333,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768149070098,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1768149070304,0.00010517,91131.0,91119.0,0.05665414]
["bitfinex","BTCUSD",1768149070510,0.00010517,91131.0,91120.0,0.04567949]
["bitfinex","BTCUSD",1768149070924,0.01097333,91130.0,91120.0,0.04567949]
["bitfinex","BTCUSD",1768149071125,0.00010517,91131.0,91120.0,0.04567949]
["bitfinex","BTCUSD",1768149071348,0.01107838,91131.0,91120.0,0.04567949]
["bitfinex","BTCUSD",1768149071554,1.7e-07,91131.0,91124.0,0.05486996]
["bitfinex","BTCUSD",1768149071755,1.7e-07,91131.0,91127.0,0.05665318]
["bitfinex","BTCUSD",1768149071969,1.7e-07,91131.0,91127.0,0.04567949]
["bitfinex","BTCUSD",1768149072213,1.7e-07,91131.0,91127.0,0.04557449]
["bitfinex","BTCUSD",1768149072409,1.7e-07,91131.0,91123.0,0.03301417]
["bitfinex","BTCUSD",1768149072775,1.7e-07,91131.0,91123.0,0.02204]
["bitfinex","BTCUSD",1768149072974,0.01097345,91129.0,91123.0,0.02204]
["bitfinex","BTCUSD",1768149073177,0.01097357,91128.0,91123.0,0.02204]
["bitfinex","BTCUSD",1768149073420,0.01097357,91128.0,91120.0,0.02204]
["bitfinex","BTCUSD",1768149073421,0.01097381,91126.0,91120.0,0.02204]
["bitfinex","BTCUSD",1768149073630,0.04854327,91123.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149073775,0.01097441,91121.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149073973,0.01097465,91119.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149074313,0.01097465,91119.0,91107.0,0.05665559]
["bitfinex","BTCUSD",1768149074314,0.01097429,91122.0,91108.0,0.04567949]
["bitfinex","BTCUSD",1768149074513,0.05951744,91123.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149074774,0.01097441,91121.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149074962,0.01097453,91120.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149075197,0.01097441,91121.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149075602,0.01097441,91121.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768149075749,0.01097441,91121.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149075955,0.01097417,91123.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149076158,0.01097429,91122.0,91112.0,0.02204]
["bitfinex","BTCUSD",1768149076741,0.01097429,91122.0,91106.0,0.06585684]
["bitfinex","BTCUSD",1768149076742,0.4388352,91151.0,91107.0,0.02204]
["bitfinex","BTCUSD",1768149076993,0.04392,91152.0,91116.0,0.000999]
["bitfinex","BTCUSD",1768149076994,0.054868,91128.0,91116.0,0.000999]
["bitfinex","BTCUSD",1768149077197,0.01097345,91129.0,91118.0,0.04567949]
["bitfinex","BTCUSD",1768149077608,0.01097357,91128.0,91118.0,0.04567949]
["bitfinex","BTCUSD",1768149077810,0.01097345,91129.0,91118.0,0.04567949]
["bitfinex","BTCUSD",1768149078017,0.01097381,91126.0,91118.0,0.04527949]
["bitfinex","BTCUSD",1768149078229,0.04854327,91130.0,91115.0,0.06585046]
["bitfinex","BTCUSD",1768149078443,0.01097357,91128.0,91116.0,0.04567949]
["bitfinex","BTCUSD",1768149078644,0.01097369,91127.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149078848,0.04854327,91128.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149079052,0.05951684,91128.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768149079254,0.01097381,91126.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149079452,0.01097381,91126.0,91113.0,0.06585186]
["bitfinex","BTCUSD",1768149079656,0.06584225,91127.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149079887,0.01097393,91125.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768149080056,0.01097393,91125.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149080268,0.01097477,91118.0,91105.0,0.05665583]
["bitfinex","BTCUSD",1768149080448,0.01097502,91116.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768149080650,0.0109749,91117.0,91099.0,0.27619705]
["bitfinex","BTCUSD",1768149080651,0.04854327,91117.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149080851,0.01097526,91114.0,91106.0,0.02204]
["bitfinex","BTCUSD",1768149081067,0.01097526,91114.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768149081068,0.01097586,91109.0,91100.0,0.02204]
["bitfinex","BTCUSD",1768149081267,0.01097538,91113.0,91100.0,0.02204]
["bitfinex","BTCUSD",1768149081268,0.01097562,91111.0,91100.0,0.02204]
["bitfinex","BTCUSD",1768149081468,0.01097574,91110.0,91100.0,0.02204]
["bitfinex","BTCUSD",1768149081670,0.0109755,91112.0,91100.0,0.03301694]
["bitfinex","BTCUSD",1768149081872,0.06585344,91112.0,91100.0,0.02204]
["bitfinex","BTCUSD",1768149082051,0.06585344,91112.0,91097.0,0.01148636]
["bitfinex","BTCUSD",1768149082052,0.06585244,91113.0,91097.0,0.02254906]
["bitfinex","BTCUSD",1768149082053,0.0109761,91107.0,91097.0,0.02254906]
["bitfinex","BTCUSD",1768149082256,0.01097598,91108.0,91097.0,0.04618855]
["bitfinex","BTCUSD",1768149082531,0.01097598,91108.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149082532,0.01097658,91103.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149082775,0.01097694,91100.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149083119,0.04854327,91099.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149083818,0.01097694,91100.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149083819,0.04854327,91098.0,91097.0,0.00061406]
["bitfinex","BTCUSD",1768149084028,0.10342921,91098.0,91097.0,0.00061406]
["bitfinex","BTCUSD",1768149084249,0.10342921,91098.0,91085.0,0.02204]
["bitfinex","BTCUSD",1768149084250,0.04854327,91097.0,91084.0,0.0092001]
["bitfinex","BTCUSD",1768149084464,0.01097755,91095.0,91087.0,0.00039]
["bitfinex","BTCUSD",1768149084905,0.05952082,91095.0,91087.0,0.00039]
["bitfinex","BTCUSD",1768149085137,0.04854327,91095.0,91087.0,0.00039]
["bitfinex","BTCUSD",1768149085359,0.04854327,91095.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149085360,0.04854327,91092.0,91075.0,0.04567949]
["bitfinex","BTCUSD",1768149085568,0.04854327,91092.0,91046.0,0.11554853]
["bitfinex","BTCUSD",1768149085569,0.06587301,91085.0,91071.0,0.02204]
["bitfinex","BTCUSD",1768149085767,0.06587301,91085.0,91070.0,0.05666005]
["bitfinex","BTCUSD",1768149085768,0.01097875,91085.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768149085975,0.01097863,91086.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1768149086182,0.01097923,91081.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768149086604,0.0658758,91081.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768149086815,0.0658758,91081.0,91068.0,9.28e-05]
["bitfinex","BTCUSD",1768149086816,0.04854327,91081.0,91068.0,9.28e-05]
["bitfinex","BTCUSD",1768149087031,0.00010508,91092.0,91068.0,9.28e-05]
["bitfinex","BTCUSD",1768149087032,0.05952335,91074.0,91068.0,9.28e-05]
["bitfinex","BTCUSD",1768149087255,0.00010508,91092.0,91090.0,0.04017949]
["bitfinex","BTCUSD",1768149087466,0.00010508,91092.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1768149087467,0.04864835,91092.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1768149087694,0.02204,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768149087908,0.1322868,91105.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768149088125,0.1322868,91105.0,91097.0,0.04567949]
["bitfinex","BTCUSD",1768149088338,0.01097598,91108.0,91097.0,0.04567949]
["bitfinex","BTCUSD",1768149088339,0.01097622,91106.0,91097.0,0.04567949]
["bitfinex","BTCUSD",1768149088582,0.01097634,91105.0,91097.0,0.04567949]
["bitfinex","BTCUSD",1768149089007,0.0109767,91102.0,91090.0,0.04567949]
["bitfinex","BTCUSD",1768149089214,0.01097658,91103.0,91090.0,0.05665764]
["bitfinex","BTCUSD",1768149089635,0.01097634,91105.0,91090.0,0.05665764]
["bitfinex","BTCUSD",1768149089854,0.01097634,91105.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768149090064,0.01097646,91104.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768149090541,0.02150661,91105.0,91090.0,0.05665764]
["bitfinex","BTCUSD",1768149090748,0.02150661,91105.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768149090950,0.00089904,91107.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768149091205,0.00089904,91107.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768149091618,0.02240565,91107.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768149091855,0.00089904,91107.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768149092062,0.02150661,91113.0,91079.0,0.02205175]
["bitfinex","BTCUSD",1768149092063,0.00017432,91130.0,91124.0,0.04018448]
["bitfinex","BTCUSD",1768149092273,0.00027951,91130.0,91124.0,0.04008956]
["bitfinex","BTCUSD",1768149092689,0.00027951,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768149092901,0.00027951,91130.0,91120.0,0.05665402]
["bitfinex","BTCUSD",1768149093318,0.00027951,91130.0,91125.0,0.04567949]
["bitfinex","BTCUSD",1768149094137,0.00027951,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768149094361,0.00027951,91130.0,91119.0,0.04765556]
["bitfinex","BTCUSD",1768149094974,0.00027951,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768149095179,0.00027951,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768149095593,0.00027951,91130.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768149095804,0.00027951,91130.0,91114.0,0.05863082]
["bitfinex","BTCUSD",1768149096029,0.09239771,91190.0,91104.0,0.06034146]
["bitfinex","BTCUSD",1768149096030,9e-05,91150.0,91130.0,0.000279]
["bitfinex","BTCUSD",1768149096240,0.0109714,91146.0,91130.0,0.04793456]
["bitfinex","BTCUSD",1768149096448,0.0716818,91147.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1768149096653,0.01097152,91145.0,91130.0,0.05862889]
["bitfinex","BTCUSD",1768149096862,0.0109714,91146.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768149097068,0.0109714,91146.0,91130.0,0.05862889]
["bitfinex","BTCUSD",1768149097069,0.01097176,91143.0,91130.0,0.04765556]
["bitfinex","BTCUSD",1768149097292,0.02719146,91146.0,91131.0,0.05862877]
["bitfinex","BTCUSD",1768149097519,0.02719146,91146.0,90872.0,0.59391381]
["bitfinex","BTCUSD",1768149097520,0.01097201,91141.0,91125.0,0.04765556]
["bitfinex","BTCUSD",1768149097732,0.01097249,91137.0,91125.0,0.04776075]
["bitfinex","BTCUSD",1768149098161,0.01097297,91133.0,91125.0,0.00010519]
["bitfinex","BTCUSD",1768149098375,0.01097345,91129.0,91125.0,0.00010519]
["bitfinex","BTCUSD",1768149098586,0.02719146,91127.0,91125.0,0.00010519]
["bitfinex","BTCUSD",1768149098807,0.02719146,91127.0,91115.0,0.04765556]
["bitfinex","BTCUSD",1768149099011,0.02729657,91127.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149099242,0.00010511,91127.0,91115.0,0.0586307]
["bitfinex","BTCUSD",1768149099666,0.00010511,91127.0,91115.0,0.04765556]
["bitfinex","BTCUSD",1768149099888,0.00010511,91127.0,91115.0,0.0586307]
["bitfinex","BTCUSD",1768149100099,0.00010511,91127.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768149100347,0.01097381,91126.0,91115.0,0.04765556]
["bitfinex","BTCUSD",1768149101195,0.0110788,91127.0,91110.0,0.04765556]
["bitfinex","BTCUSD",1768149101196,0.01097477,91118.0,91110.0,0.04765556]
["bitfinex","BTCUSD",1768149101407,0.0109749,91117.0,91104.0,0.04765556]
["bitfinex","BTCUSD",1768149101615,0.00010511,91127.0,91097.0,0.01148636]
["bitfinex","BTCUSD",1768149101616,0.01097598,91108.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149102915,0.01097598,91108.0,91097.0,0.04816462]
["bitfinex","BTCUSD",1768149103156,0.0109761,91107.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149103380,0.01097598,91108.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149103588,0.0109761,91107.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149103845,0.01097622,91106.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149104077,0.01097694,91100.0,91097.0,0.00050906]
["bitfinex","BTCUSD",1768149104276,0.01097658,91103.0,91087.0,0.04765556]
["bitfinex","BTCUSD",1768149104277,0.05488392,91102.0,91087.0,0.04765556]
["bitfinex","BTCUSD",1768149104483,0.01097694,91100.0,91087.0,0.05902407]
["bitfinex","BTCUSD",1768149104892,0.0109767,91102.0,91090.0,0.04765556]
["bitfinex","BTCUSD",1768149105111,0.0109767,91102.0,91090.0,0.05863371]
["bitfinex","BTCUSD",1768149105311,0.03816792,91104.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768149105515,0.0113661,91107.0,91092.0,0.05863347]
["bitfinex","BTCUSD",1768149105726,0.0113661,91107.0,91096.0,0.04765556]
["bitfinex","BTCUSD",1768149106345,0.0109773,91097.0,91088.0,0.04765556]
["bitfinex","BTCUSD",1768149106568,0.05488327,91103.0,91088.0,0.11352562]
["bitfinex","BTCUSD",1768149106780,0.06585904,91104.0,91089.0,0.04765556]
["bitfinex","BTCUSD",1768149106995,0.0658694,91090.0,91087.0,0.00039]
["bitfinex","BTCUSD",1768149107202,0.06586607,91094.0,91078.0,0.05863515]
["bitfinex","BTCUSD",1768149107407,0.24157385,91103.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149107408,0.05488616,91098.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149107618,0.06586257,91099.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149107833,0.01097706,91099.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768149108243,0.02719146,91097.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768149108456,0.01097718,91098.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149108675,0.02719146,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149108894,0.02719146,91096.0,91081.0,0.05489576]
["bitfinex","BTCUSD",1768149108895,0.03816901,91095.0,91081.0,0.06587528]
["bitfinex","BTCUSD",1768149109108,0.01097743,91096.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149109312,0.01097743,91096.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149109527,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149109733,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149109955,0.01097755,91095.0,91082.0,0.05863467]
["bitfinex","BTCUSD",1768149109956,0.01097755,91095.0,91082.0,0.04765556]
["bitfinex","BTCUSD",1768149110251,0.065865,91097.0,91078.0,0.01133065]
["bitfinex","BTCUSD",1768149110252,0.05463741,91175.0,91095.0,0.00999999]
["bitfinex","BTCUSD",1768149110253,9e-05,91150.0,91095.0,0.00999999]
["bitfinex","BTCUSD",1768149110465,0.0393864,91160.0,91095.0,0.00999999]
["bitfinex","BTCUSD",1768149110466,0.02952468,91185.0,91140.0,0.05486031]
["bitfinex","BTCUSD",1768149110701,0.14325688,91157.0,91141.0,0.04765556]
["bitfinex","BTCUSD",1768149110915,0.14325688,91157.0,91140.0,0.01328]
["bitfinex","BTCUSD",1768149110916,0.00066496,91141.0,91140.0,0.01161766]
["bitfinex","BTCUSD",1768149111141,0.01096888,91167.0,91149.0,0.04765556]
["bitfinex","BTCUSD",1768149111363,0.0002,91217.0,91149.0,0.04765556]
["bitfinex","BTCUSD",1768149111364,0.01096852,91170.0,91149.0,0.04765556]
["bitfinex","BTCUSD",1768149111590,0.01096876,91168.0,91153.0,0.04765556]
["bitfinex","BTCUSD",1768149111792,0.6,91176.0,91153.0,0.04765556]
["bitfinex","BTCUSD",1768149111793,0.00010519,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1768149111999,0.00010519,91170.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1768149112208,0.6,91176.0,91153.0,0.04765556]
["bitfinex","BTCUSD",1768149112209,0.56175786,91176.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1768149112423,0.1322868,91174.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1768149112635,0.07185947,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1768149112842,0.07185947,91174.0,91163.0,0.00010519]
["bitfinex","BTCUSD",1768149113052,0.00078314,91164.0,91163.0,0.00010519]
["bitfinex","BTCUSD",1768149113270,0.01221528,91174.0,91164.0,0.04765556]
["bitfinex","BTCUSD",1768149113478,0.01221528,91174.0,91164.0,0.00078313]
["bitfinex","BTCUSD",1768149113680,0.1322868,91165.0,91164.0,0.04843869]
["bitfinex","BTCUSD",1768149113891,0.1322868,91179.0,91165.0,0.06784153]
["bitfinex","BTCUSD",1768149114102,0.1322868,91179.0,91165.0,0.05687241]
["bitfinex","BTCUSD",1768149114317,0.01360069,91190.0,91165.0,0.05687241]
["bitfinex","BTCUSD",1768149114318,0.01360069,91190.0,91168.0,0.0390273]
["bitfinex","BTCUSD",1768149114535,0.01360069,91190.0,91174.0,0.0390273]
["bitfinex","BTCUSD",1768149114741,0.05984568,91190.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1768149114949,0.04624499,91187.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1768149115156,0.04624499,91187.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1768149115363,0.01096623,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149115364,0.04624499,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149116002,0.01360069,91190.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1768149116213,0.01360069,91190.0,91165.0,0.21938097]
["bitfinex","BTCUSD",1768149116217,0.01096334,91213.0,91191.0,0.05862155]
["bitfinex","BTCUSD",1768149116433,0.05481692,91213.0,91194.0,0.04765556]
["bitfinex","BTCUSD",1768149116648,0.01096334,91213.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768149116870,0.05720809,91215.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1768149117095,0.05720809,91215.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149117314,0.04624499,91214.0,91191.0,0.02208]
["bitfinex","BTCUSD",1768149117518,0.04624499,91214.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1768149117736,0.04624499,91214.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149117737,0.00035072,91215.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149117959,0.00035072,91215.0,91198.0,0.04765556]
["bitfinex","BTCUSD",1768149118170,0.00035072,91215.0,91193.0,0.12282789]
["bitfinex","BTCUSD",1768149118171,0.00035072,91215.0,91192.0,0.04765556]
["bitfinex","BTCUSD",1768149118405,0.00035072,91215.0,91197.0,0.04765556]
["bitfinex","BTCUSD",1768149118622,0.000999,91197.0,91184.0,0.05483413]
["bitfinex","BTCUSD",1768149118841,0.01096563,91194.0,91177.0,0.04010857]
["bitfinex","BTCUSD",1768149119103,0.01096515,91198.0,91178.0,0.04765556]
["bitfinex","BTCUSD",1768149119305,0.01096551,91195.0,91183.0,0.04765556]
["bitfinex","BTCUSD",1768149119519,0.02208,91206.0,91183.0,0.04765556]
["bitfinex","BTCUSD",1768149119520,0.01096611,91190.0,91183.0,0.04765556]
["bitfinex","BTCUSD",1768149119742,0.02208,91206.0,91183.0,0.04765556]
["bitfinex","BTCUSD",1768149119956,0.02208,91206.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149119957,0.01096527,91197.0,91191.0,0.11405322]
["bitfinex","BTCUSD",1768149120183,0.01096515,91198.0,91192.0,0.04765556]
["bitfinex","BTCUSD",1768149120411,0.01096515,91198.0,91179.0,0.06580453]
["bitfinex","BTCUSD",1768149120412,0.21928824,91205.0,91179.0,0.06580453]
["bitfinex","BTCUSD",1768149120413,0.00035072,91215.0,91208.0,0.04747286]
["bitfinex","BTCUSD",1768149120637,0.00035072,91215.0,91197.0,0.02096526]
["bitfinex","BTCUSD",1768149120638,0.00035072,91215.0,91199.0,0.04765556]
["bitfinex","BTCUSD",1768149120849,0.000999,91208.0,91199.0,0.05862059]
["bitfinex","BTCUSD",1768149121064,0.01131382,91215.0,91202.0,0.04765556]
["bitfinex","BTCUSD",1768149121281,0.00035072,91215.0,91204.0,0.04765556]
["bitfinex","BTCUSD",1768149121516,0.05481696,91213.0,91204.0,0.03974266]
["bitfinex","BTCUSD",1768149121742,0.01096358,91211.0,91204.0,0.03874366]
["bitfinex","BTCUSD",1768149122221,0.00035072,91215.0,91195.0,0.04765556]
["bitfinex","BTCUSD",1768149122424,0.01096467,91202.0,91196.0,0.04765556]
["bitfinex","BTCUSD",1768149122632,0.01096479,91201.0,91196.0,0.04765556]
["bitfinex","BTCUSD",1768149122858,0.01096431,91205.0,91196.0,0.04765556]
["bitfinex","BTCUSD",1768149123078,0.06578784,91203.0,91196.0,0.04765556]
["bitfinex","BTCUSD",1768149123292,0.06578784,91203.0,91196.0,0.04760926]
["bitfinex","BTCUSD",1768149123293,0.01096467,91202.0,91196.0,0.04760926]
["bitfinex","BTCUSD",1768149123507,0.05482227,91204.0,91195.0,0.11405322]
["bitfinex","BTCUSD",1768149123508,0.01096515,91198.0,91195.0,0.11405322]
["bitfinex","BTCUSD",1768149123727,0.01096479,91201.0,91197.0,0.11405322]
["bitfinex","BTCUSD",1768149123963,0.01096407,91207.0,91199.0,0.0452296]
["bitfinex","BTCUSD",1768149124217,0.0002,91217.0,91198.0,0.000999]
["bitfinex","BTCUSD",1768149124218,0.01096334,91213.0,91201.0,0.0452296]
["bitfinex","BTCUSD",1768149124418,0.01096358,91211.0,91201.0,0.0452296]
["bitfinex","BTCUSD",1768149124891,0.01096491,91200.0,91185.0,0.0452296]
["bitfinex","BTCUSD",1768149125115,0.01096611,91190.0,91179.0,0.0452296]
["bitfinex","BTCUSD",1768149125372,0.01096611,91190.0,91174.0,0.04010893]
["bitfinex","BTCUSD",1768149125373,0.01096491,91200.0,91190.0,0.000999]
["bitfinex","BTCUSD",1768149125579,0.05654682,91200.0,91190.0,0.00167648]
["bitfinex","BTCUSD",1768149125796,0.01096491,91200.0,91190.0,0.00167648]
["bitfinex","BTCUSD",1768149126018,0.01096479,91201.0,91190.0,0.00067748]
["bitfinex","BTCUSD",1768149126226,0.01096491,91200.0,91190.0,0.00067748]
["bitfinex","BTCUSD",1768149126432,0.01096503,91199.0,91190.0,0.00067748]
["bitfinex","BTCUSD",1768149126630,0.01096455,91203.0,91190.0,0.00061078]
["bitfinex","BTCUSD",1768149126834,0.01096479,91201.0,91190.0,0.00061078]
["bitfinex","BTCUSD",1768149127040,0.01096527,91197.0,91190.0,0.00061078]
["bitfinex","BTCUSD",1768149127251,0.05482997,91191.0,91190.0,0.00061078]
["bitfinex","BTCUSD",1768149127455,0.05483297,91186.0,91167.0,0.0291409]
["bitfinex","BTCUSD",1768149127658,0.01096707,91182.0,91166.0,0.0561986]
["bitfinex","BTCUSD",1768149127863,0.00039,91177.0,91166.0,0.0452296]
["bitfinex","BTCUSD",1768149128071,0.00039,91177.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1768149128286,0.01096707,91182.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1768149128485,0.01096707,91182.0,91163.0,0.04388]
["bitfinex","BTCUSD",1768149128487,0.01096852,91170.0,91154.0,0.00050873]
["bitfinex","BTCUSD",1768149128690,0.04948437,91178.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149128691,0.01096888,91167.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149128902,0.01096972,91160.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149129083,0.01096936,91163.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149129340,0.010969,91166.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149129552,0.05484982,91158.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149129759,0.0109696,91161.0,91158.0,0.000999]
["bitfinex","BTCUSD",1768149130189,0.01096936,91163.0,91158.0,0.000999]
["bitfinex","BTCUSD",1768149130394,0.05484507,91166.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149130598,0.02208,91167.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149130803,0.01096876,91168.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149131011,0.01096924,91164.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149131647,0.01096912,91165.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149131861,0.01096948,91162.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149132067,0.01096972,91160.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149132502,0.0109696,91161.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149132723,0.01096972,91160.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149132939,0.01096912,91165.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149133150,0.2632316,91178.0,91157.0,0.00049519]
["bitfinex","BTCUSD",1768149133151,0.04948437,91216.0,91157.0,0.04572189]
["bitfinex","BTCUSD",1768149133377,0.0002,91217.0,91157.0,0.04572189]
["bitfinex","BTCUSD",1768149133378,0.05998932,91199.0,91195.0,0.034261]
["bitfinex","BTCUSD",1768149133609,0.11405322,91196.0,91194.0,0.01070801]
["bitfinex","BTCUSD",1768149133823,0.11405322,91195.0,91185.0,0.01115617]
["bitfinex","BTCUSD",1768149134066,0.11305422,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149134268,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149134269,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1768149134487,0.0109631,91215.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149134706,0.0002,91217.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149134928,0.01096322,91214.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149135137,0.00010511,91215.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1768149135383,0.00010511,91215.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1768149135586,0.00010511,91215.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149135587,0.000999,91201.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149135790,0.000999,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149136003,0.04948437,91211.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149136004,0.01096395,91208.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149136244,0.04948437,91208.0,91186.0,0.05483255]
["bitfinex","BTCUSD",1768149136440,0.04948437,91202.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149136653,0.04948437,91202.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768149137070,0.04948437,91202.0,91175.0,0.00039]
["bitfinex","BTCUSD",1768149137071,0.04948437,91199.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1768149137281,0.01096491,91200.0,91175.0,0.00039]
["bitfinex","BTCUSD",1768149137282,0.01096635,91188.0,91175.0,0.00039]
["bitfinex","BTCUSD",1768149137502,0.04948437,91192.0,91177.0,0.05483789]
["bitfinex","BTCUSD",1768149137710,0.06045024,91192.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149137923,0.04948437,91192.0,91175.0,0.05522899]
["bitfinex","BTCUSD",1768149138123,0.04948437,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149138124,0.06045024,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149138340,0.04948437,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149138779,0.02212,91194.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149138988,0.2037,91250.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768149138989,0.00158535,91221.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768149139201,0.00158535,91221.0,91192.0,0.01099899]
["bitfinex","BTCUSD",1768149139202,0.00158535,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768149139408,0.00158535,91221.0,91212.0,0.06578032]
["bitfinex","BTCUSD",1768149139621,0.00158535,91221.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149139622,0.00149257,91221.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149139824,0.00149257,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768149140072,0.00149257,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768149140284,0.01105489,91229.0,91211.0,0.01106869]
["bitfinex","BTCUSD",1768149140285,9.347e-05,91229.0,91211.0,0.01106869]
["bitfinex","BTCUSD",1768149140518,0.04948437,91225.0,91211.0,0.01106869]
["bitfinex","BTCUSD",1768149140728,0.11525591,91225.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149140935,0.01096226,91222.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149141142,0.01096238,91221.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149141375,0.01096226,91222.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149141852,0.06044627,91225.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149141853,0.04948437,91225.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1768149142062,0.04948437,91225.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768149142270,0.04948437,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768149142483,0.04948437,91225.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768149142706,0.02160021,91224.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768149142918,0.02160021,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768149143347,0.02160021,91224.0,91222.0,0.05481078]
["bitfinex","BTCUSD",1768149143545,0.02160021,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768149143546,0.01060122,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768149143756,0.01060122,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1768149144272,0.01060122,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1768149144273,0.01060122,91224.0,91220.0,0.054812]
["bitfinex","BTCUSD",1768149144529,0.01060122,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768149144997,0.01060122,91224.0,91216.0,0.0279753]
["bitfinex","BTCUSD",1768149144998,0.000999,91221.0,91216.0,0.0279753]
["bitfinex","BTCUSD",1768149145211,0.000999,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1768149145674,0.01060122,91224.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768149145882,0.01096262,91219.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149146097,0.04948437,91219.0,91211.0,0.00010511]
["bitfinex","BTCUSD",1768149146615,0.04948437,91219.0,91211.0,1.1e-07]
["bitfinex","BTCUSD",1768149146616,0.06044699,91219.0,91211.0,1.1e-07]
["bitfinex","BTCUSD",1768149147287,0.04948437,91219.0,91211.0,1.1e-07]
["bitfinex","BTCUSD",1768149147962,0.04948437,91213.0,91211.0,1.1e-07]
["bitfinex","BTCUSD",1768149148228,0.04948437,91212.0,91211.0,1.1e-07]
["bitfinex","BTCUSD",1768149148903,0.04948437,91212.0,91150.0,0.56991048]
["bitfinex","BTCUSD",1768149148904,0.06044856,91206.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1768149149123,0.04958938,91206.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1768149149371,0.000894,91195.0,91187.0,0.04954002]
["bitfinex","BTCUSD",1768149149577,0.01096431,91205.0,91187.0,0.04954002]
["bitfinex","BTCUSD",1768149149578,0.06044904,91202.0,91187.0,0.04954002]
["bitfinex","BTCUSD",1768149149795,0.04948437,91202.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149150243,0.04948437,91202.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1768149150469,0.01060122,91197.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149150701,0.06008559,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149150923,0.06008559,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768149150924,0.04948437,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768149151147,0.04948437,91196.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149151148,0.04948437,91194.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149151363,0.04948437,91190.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149151574,0.01060122,91197.0,91190.0,0.000999]
["bitfinex","BTCUSD",1768149151791,0.01060122,91197.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768149152010,0.01060122,91197.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149152624,0.02156649,91197.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149152830,0.04948437,91195.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149153043,0.04948437,91194.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149153257,0.06008559,91197.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149153464,0.05482937,91192.0,91191.0,0.00066348]
["bitfinex","BTCUSD",1768149153686,0.04948437,91193.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149153862,0.04948437,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149154107,0.10431374,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149154321,0.04948437,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149154749,0.03308491,91200.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149154750,0.04924768,91196.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149155163,0.11504119,91195.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149155374,0.04924768,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149155587,0.10407705,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149155784,0.04924768,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149156015,0.10407705,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1768149156228,0.10407705,91192.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1768149156229,0.04924768,91184.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1768149156437,0.04924768,91176.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1768149156639,0.04924768,91176.0,91157.0,0.00039]
["bitfinex","BTCUSD",1768149156640,0.04924768,91176.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1768149156842,0.04924768,91176.0,91165.0,0.06581433]
["bitfinex","BTCUSD",1768149157050,0.04924768,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1768149157290,0.04924768,91176.0,91157.0,0.00039]
["bitfinex","BTCUSD",1768149157291,0.07136768,91184.0,91176.0,0.000999]
["bitfinex","BTCUSD",1768149157501,0.08233451,91184.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1768149157710,0.07136768,91184.0,91176.0,0.0003505]
["bitfinex","BTCUSD",1768149157916,0.01096731,91180.0,91176.0,0.0003505]
["bitfinex","BTCUSD",1768149158123,0.10408607,91177.0,91176.0,0.0003505]
["bitfinex","BTCUSD",1768149158330,0.04924768,91177.0,91176.0,0.0003505]
["bitfinex","BTCUSD",1768149158546,0.04924768,91177.0,91151.0,0.04641396]
["bitfinex","BTCUSD",1768149158547,0.04924768,91170.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1768149158755,0.01096827,91172.0,91158.0,0.01107515]
["bitfinex","BTCUSD",1768149158954,0.01096815,91173.0,91158.0,0.00010519]
["bitfinex","BTCUSD",1768149158955,0.00039,91164.0,91158.0,0.00010519]
["bitfinex","BTCUSD",1768149159167,0.0602162,91170.0,91158.0,0.00010519]
["bitfinex","BTCUSD",1768149159375,0.01060122,91179.0,91158.0,0.00010519]
["bitfinex","BTCUSD",1768149159376,0.04924768,91162.0,91158.0,0.00010519]
["bitfinex","BTCUSD",1768149159580,0.06581287,91168.0,91164.0,0.00039]
["bitfinex","BTCUSD",1768149159785,0.06581289,91168.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1768149159992,0.01096888,91167.0,91151.0,0.03252996]
["bitfinex","BTCUSD",1768149160202,0.01096888,91167.0,91147.0,0.04641396]
["bitfinex","BTCUSD",1768149160203,0.01096912,91165.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1768149160414,0.01096912,91165.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149160415,0.01096948,91162.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149160606,0.01096948,91162.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768149160786,0.01096948,91162.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149160787,0.0109696,91161.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1768149160929,0.0109696,91161.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1768149161139,0.01096948,91162.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1768149161344,0.01096948,91162.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149161345,0.01096972,91160.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149161575,0.01096996,91158.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149161755,0.01096948,91162.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768149161965,0.01060122,91163.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1768149162178,0.01060122,91163.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149162179,0.01096972,91160.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149162405,0.01096996,91158.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149162623,0.01096984,91159.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149162826,0.0109696,91161.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1768149163007,0.01096972,91160.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768149163222,0.01096984,91159.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1768149163409,0.01096984,91159.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149163607,0.01096996,91158.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1768149163808,0.01096996,91158.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149164008,0.06581913,91159.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149164009,0.01096984,91159.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1768149164415,0.01096984,91159.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1768149164752,0.0109702,91156.0,91144.0,0.04680396]
["bitfinex","BTCUSD",1768149164949,0.0109702,91156.0,91144.0,0.0577756]
["bitfinex","BTCUSD",1768149165166,0.01060122,91157.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1768149165572,0.0109702,91156.0,91144.0,0.04680396]
["bitfinex","BTCUSD",1768149165920,0.01097056,91153.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149166162,0.04924768,91179.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1768149166361,0.04924768,91179.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149166362,0.03927327,91225.0,91144.0,0.00039]
["bitfinex","BTCUSD",1768149166363,0.03927327,91225.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1768149166364,0.04924768,91225.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1768149166606,0.05481962,91209.0,91190.0,0.05483041]
["bitfinex","BTCUSD",1768149166805,0.02212,91208.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1768149167012,0.02212,91208.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149167013,0.02212,91208.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1768149167255,0.04924768,91207.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149167708,0.0037,91250.0,91233.0,0.09650551]
["bitfinex","BTCUSD",1768149167904,0.00010515,91234.0,91233.0,0.09650551]
["bitfinex","BTCUSD",1768149168114,0.0109601,91240.0,91233.0,0.09650551]
["bitfinex","BTCUSD",1768149168318,0.0109583,91255.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768149168549,0.01095722,91264.0,91249.0,0.08000551]
["bitfinex","BTCUSD",1768149168743,0.0331165,91270.0,91250.0,0.00099899]
["bitfinex","BTCUSD",1768149168950,0.01095662,91269.0,91250.0,0.06675196]
["bitfinex","BTCUSD",1768149169156,0.00010507,91269.0,91268.0,0.09650551]
["bitfinex","BTCUSD",1768149169359,0.000999,91268.0,91265.0,0.09650551]
["bitfinex","BTCUSD",1768149169569,0.000999,91268.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1768149169570,0.01095686,91267.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768149169773,0.01095722,91264.0,91249.0,0.08000551]
["bitfinex","BTCUSD",1768149169978,0.01095722,91264.0,91238.0,0.21920515]
["bitfinex","BTCUSD",1768149169979,0.0109577,91260.0,91258.0,0.08554685]
["bitfinex","BTCUSD",1768149170183,0.00010507,91269.0,91211.0,0.43854141]
["bitfinex","BTCUSD",1768149170184,0.0109589,91250.0,91211.0,0.43854141]
["bitfinex","BTCUSD",1768149170413,0.01095818,91256.0,91249.0,0.03908834]
["bitfinex","BTCUSD",1768149170414,0.01095878,91251.0,91249.0,0.03908834]
["bitfinex","BTCUSD",1768149170580,0.01095818,91256.0,91249.0,0.03908834]
["bitfinex","BTCUSD",1768149170819,0.05479023,91258.0,91249.0,0.03908834]
["bitfinex","BTCUSD",1768149171021,0.01106169,91269.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768149171264,0.01095674,91268.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768149171465,0.01095674,91268.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768149171466,0.01095722,91264.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768149171688,0.01095782,91259.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768149171898,0.00010507,91269.0,91240.0,0.04641396]
["bitfinex","BTCUSD",1768149172096,0.01095914,91248.0,91240.0,0.04641396]
["bitfinex","BTCUSD",1768149172337,0.01095914,91248.0,91229.0,0.02216]
["bitfinex","BTCUSD",1768149172338,0.01095986,91242.0,91232.0,0.04641396]
["bitfinex","BTCUSD",1768149172547,0.01095986,91242.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768149172548,0.01096022,91239.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768149172760,0.01096022,91239.0,91211.0,0.04388]
["bitfinex","BTCUSD",1768149172761,0.01096046,91237.0,91218.0,0.06577624]
["bitfinex","BTCUSD",1768149172966,0.01096106,91232.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1768149173173,0.01096058,91236.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1768149173372,0.0548008,91240.0,91217.0,0.05737682]
["bitfinex","BTCUSD",1768149173373,0.0109601,91240.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1768149173501,0.02216,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768149173714,0.02216,91239.0,91225.0,0.04641396]
["bitfinex","BTCUSD",1768149173910,0.01096034,91238.0,91225.0,0.04676468]
["bitfinex","BTCUSD",1768149174359,0.03312022,91239.0,91225.0,0.05772658]
["bitfinex","BTCUSD",1768149174568,0.01096046,91237.0,91225.0,0.04676468]
["bitfinex","BTCUSD",1768149174776,0.01096034,91238.0,91225.0,0.04676468]
["bitfinex","BTCUSD",1768149174997,0.01096046,91237.0,91225.0,0.04676468]
["bitfinex","BTCUSD",1768149175212,0.01095998,91241.0,91225.0,0.04676468]
["bitfinex","BTCUSD",1768149175213,0.01095758,91261.0,91240.0,0.05737406]
["bitfinex","BTCUSD",1768149175417,0.47704849,91280.0,91245.0,0.04641396]
["bitfinex","BTCUSD",1768149175418,0.00039,91247.0,91245.0,0.04641396]
["bitfinex","BTCUSD",1768149175664,0.01095758,91261.0,91260.0,0.09922186]
["bitfinex","BTCUSD",1768149175871,0.065745,91262.0,91260.0,0.09922186]
["bitfinex","BTCUSD",1768149176109,0.01095758,91261.0,91245.0,0.04641396]
["bitfinex","BTCUSD",1768149176319,0.01095854,91253.0,91236.0,0.04641396]
["bitfinex","BTCUSD",1768149176527,0.01095854,91253.0,91226.0,0.02216]
["bitfinex","BTCUSD",1768149176528,0.01095854,91253.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768149176731,0.0109583,91255.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768149176931,0.0109583,91255.0,91240.0,0.05737406]
["bitfinex","BTCUSD",1768149177139,0.0109583,91255.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768149177343,0.0109583,91255.0,91242.0,0.04641396]
["bitfinex","BTCUSD",1768149177955,0.01095866,91252.0,91242.0,0.04641396]
["bitfinex","BTCUSD",1768149178172,0.0109589,91250.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149178373,0.0547958,91248.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149178580,0.01095926,91247.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149178782,0.01095914,91248.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149178999,0.01095926,91247.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149179204,0.01095914,91248.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149179417,0.01095926,91247.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149179628,0.01095914,91248.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149179842,0.01095902,91249.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149180090,0.01095914,91248.0,91237.0,0.10520144]
["bitfinex","BTCUSD",1768149180313,0.01095878,91251.0,91237.0,0.0649802]
["bitfinex","BTCUSD",1768149180314,0.01095986,91242.0,91237.0,0.0649802]
["bitfinex","BTCUSD",1768149180545,0.05479824,91244.0,91237.0,0.0649802]
["bitfinex","BTCUSD",1768149180779,0.05479824,91244.0,91200.0,0.63494187]
["bitfinex","BTCUSD",1768149180780,0.01096034,91238.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768149181011,0.01096034,91238.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768149181012,0.01096094,91233.0,91216.0,0.10520144]
["bitfinex","BTCUSD",1768149181241,0.01096226,91222.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1768149181461,0.03312214,91223.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768149181675,0.02216,91224.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768149182140,0.02216,91224.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768149182141,0.03312202,91224.0,91209.0,0.06578297]
["bitfinex","BTCUSD",1768149182371,0.02216,91224.0,91203.0,0.06834306]
["bitfinex","BTCUSD",1768149182579,0.02216,91224.0,91150.0,0.63494187]
["bitfinex","BTCUSD",1768149182580,0.02216,91224.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768149182808,0.02216,91224.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1768149182809,0.05481309,91220.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1768149183027,0.05481309,91220.0,91202.0,0.01131539]
["bitfinex","BTCUSD",1768149183028,0.01096274,91218.0,91202.0,0.00035072]
["bitfinex","BTCUSD",1768149183247,0.01096371,91210.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149183460,0.01096346,91212.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149183461,0.07140768,91211.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149183688,0.06578412,91208.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149183911,0.05482239,91204.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149184127,0.01096431,91205.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149184128,0.10041463,91203.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149184350,0.05482232,91204.0,91202.0,0.00029511]
["bitfinex","BTCUSD",1768149184570,0.10041463,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1768149185923,0.04559188,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1768149186659,0.10041463,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1768149188828,0.05482275,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1768149189882,0.05482275,91203.0,91192.0,0.00039]
["bitfinex","BTCUSD",1768149189883,0.05482816,91194.0,91192.0,1e-08]
["bitfinex","BTCUSD",1768149190130,0.07698876,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1768149190780,0.12530772,91193.0,91192.0,1e-08]
["bitfinex","BTCUSD",1768149190987,0.05483237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149191231,0.10315133,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149191628,0.05483237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149193345,0.10315133,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149194013,0.06604,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149194237,0.12087237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149194713,0.12149161,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149194926,0.06665924,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149195147,0.12149161,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149195386,0.06665924,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149195598,0.12149161,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149196391,0.05545161,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149196749,0.07757161,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149197492,0.12589057,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149198137,0.04388,91191.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149198138,0.01096358,91211.0,91189.0,0.04542519]
["bitfinex","BTCUSD",1768149198340,0.01135346,91212.0,91188.0,0.10520144]
["bitfinex","BTCUSD",1768149198341,0.00039,91212.0,91198.0,0.04542519]
["bitfinex","BTCUSD",1768149198543,0.00039,91212.0,91200.0,0.0453788]
["bitfinex","BTCUSD",1768149198746,0.00039,91212.0,91201.0,0.05482396]
["bitfinex","BTCUSD",1768149198952,0.00039,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1768149199193,0.00039,91212.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1768149199399,0.0331231,91215.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149199604,0.02216,91215.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149199810,0.0331231,91215.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149200007,0.01096346,91212.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149200411,0.01096383,91209.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149200609,0.01096371,91210.0,91202.0,0.04542519]
["bitfinex","BTCUSD",1768149200805,0.01096371,91210.0,91196.0,0.0548269]
["bitfinex","BTCUSD",1768149200806,0.07047896,91215.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149201023,0.07047896,91215.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149201024,0.01096407,91207.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1768149201219,0.01096407,91207.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149201220,0.01096443,91204.0,91190.0,0.06579633]
["bitfinex","BTCUSD",1768149201436,0.01096358,91211.0,91204.0,0.000609]
["bitfinex","BTCUSD",1768149201646,0.01096371,91210.0,91204.0,0.000609]
["bitfinex","BTCUSD",1768149201868,0.0331231,91215.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149202072,0.01096334,91213.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149202267,0.01096334,91213.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149202268,0.06578106,91212.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149202476,0.0331231,91215.0,91190.0,0.26474636]
["bitfinex","BTCUSD",1768149202477,0.02216,91215.0,91190.0,0.04542519]
["bitfinex","BTCUSD",1768149202676,0.01096479,91201.0,91190.0,0.04542519]
["bitfinex","BTCUSD",1768149202890,0.01096467,91202.0,91190.0,0.04536995]
["bitfinex","BTCUSD",1768149203097,0.01096479,91201.0,91190.0,0.04536995]
["bitfinex","BTCUSD",1768149203347,0.01090955,91201.0,91190.0,0.04536995]
["bitfinex","BTCUSD",1768149203517,0.0657885,91202.0,91199.0,0.08]
["bitfinex","BTCUSD",1768149203518,0.01096467,91202.0,91199.0,0.08]
["bitfinex","BTCUSD",1768149203741,0.05482456,91200.0,91199.0,0.07961]
["bitfinex","BTCUSD",1768149203951,0.05482456,91200.0,91188.0,0.10520144]
["bitfinex","BTCUSD",1768149203952,0.01096599,91191.0,91188.0,0.10520144]
["bitfinex","BTCUSD",1768149204154,0.01096599,91191.0,91188.0,1e-08]
["bitfinex","BTCUSD",1768149204155,0.10315013,91189.0,91188.0,1e-08]
["bitfinex","BTCUSD",1768149204530,0.10315013,91189.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149204531,0.05483237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149204758,0.05483195,91188.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149205081,0.05483237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149205284,0.05483195,91188.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149205518,0.02939933,91252.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149205519,0.02216,91192.0,91188.0,0.000999]
["bitfinex","BTCUSD",1768149205847,0.01096599,91191.0,91188.0,0.000999]
["bitfinex","BTCUSD",1768149206056,0.02216,91192.0,91188.0,0.000999]
["bitfinex","BTCUSD",1768149206205,0.02216,91192.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149206874,0.03312587,91192.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149207224,0.01096611,91190.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149207400,0.03312587,91192.0,91186.0,1e-08]
["bitfinex","BTCUSD",1768149207822,0.01096623,91189.0,91176.0,0.01135779]
["bitfinex","BTCUSD",1768149208024,0.01096623,91189.0,91176.0,0.01170962]
["bitfinex","BTCUSD",1768149209172,0.01096647,91187.0,91176.0,0.00074183]
["bitfinex","BTCUSD",1768149209371,0.01096623,91189.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149209787,0.01096611,91190.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149209987,0.01096623,91189.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149210191,0.03312587,91192.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149210398,0.01096599,91191.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149210769,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149211355,0.03312587,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149211563,0.02216,91192.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149211806,0.02216,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149211963,0.02216,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768149212157,0.02216,91192.0,91182.0,0.06580239]
["bitfinex","BTCUSD",1768149212359,0.021161,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149212561,0.021161,91192.0,91182.0,0.06580204]
["bitfinex","BTCUSD",1768149212825,0.021161,91192.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1768149213264,0.021161,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149213414,0.021161,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768149213997,0.021161,91192.0,91177.0,0.21935319]
["bitfinex","BTCUSD",1768149213998,0.021161,91192.0,91168.0,0.07776611]
["bitfinex","BTCUSD",1768149213999,0.0498042,91191.0,91168.0,0.07776611]
["bitfinex","BTCUSD",1768149214199,0.0498042,91191.0,91163.0,0.07127172]
["bitfinex","BTCUSD",1768149214200,0.01428944,91192.0,91179.0,0.05954316]
["bitfinex","BTCUSD",1768149214401,0.01428944,91192.0,91169.0,0.02193728]
["bitfinex","BTCUSD",1768149214402,0.01428944,91192.0,91183.0,0.05954268]
["bitfinex","BTCUSD",1768149214678,0.01096479,91201.0,91169.0,0.02193728]
["bitfinex","BTCUSD",1768149214679,0.01096491,91200.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149214880,0.01096527,91197.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149215060,0.01096515,91198.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149215260,0.01096527,91197.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149215467,0.01096539,91196.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149216265,0.01096527,91197.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149216464,0.01096551,91195.0,91188.0,0.04857573]
["bitfinex","BTCUSD",1768149216689,0.01096563,91194.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149216901,0.0657932,91195.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149217107,0.01096563,91194.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149217324,0.01096635,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149217511,0.05483039,91191.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149217687,0.06579545,91192.0,91177.0,0.06580593]
["bitfinex","BTCUSD",1768149217895,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149218125,0.01096623,91189.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149218503,0.01096635,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149218711,0.01096635,91188.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149218925,0.01096611,91190.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149219131,0.01096623,91189.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149219305,0.01096635,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149219505,0.06579924,91187.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149219880,0.06579822,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149219881,0.01096635,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149220109,0.06579768,91189.0,91176.0,0.01144653]
["bitfinex","BTCUSD",1768149220341,0.01096575,91193.0,91178.0,0.04857573]
["bitfinex","BTCUSD",1768149220561,0.06579452,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149220771,0.01096587,91192.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149220971,0.06579769,91189.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149221298,0.02212,91194.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149221299,0.07694863,91194.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149221444,0.01096587,91192.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149221865,0.01096611,91190.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149222066,0.01096587,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149222446,0.01096587,91192.0,91176.0,0.11486024]
["bitfinex","BTCUSD",1768149222447,0.01096647,91187.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149222670,0.0498042,91186.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149222874,0.0498042,91193.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149223216,0.01096551,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149223354,0.01096551,91195.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149223566,0.01096611,91190.0,91179.0,0.04857573]
["bitfinex","BTCUSD",1768149223972,0.01096611,91190.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149224172,0.01096647,91187.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149224388,0.01096635,91188.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149224590,0.01096647,91187.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149225627,0.06580158,91184.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149225800,0.06579956,91186.0,91185.0,0.08]
["bitfinex","BTCUSD",1768149226002,0.06579956,91186.0,91185.0,0.079001]
["bitfinex","BTCUSD",1768149226407,0.01096695,91183.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149226608,0.06077163,91179.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149226805,0.05483839,91177.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149227031,0.10464259,91177.0,91176.0,0.00047874]
["bitfinex","BTCUSD",1768149227203,0.10464259,91177.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149227204,0.06580781,91175.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149227414,0.01096803,91174.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149227669,0.05484097,91173.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149227963,0.01096815,91173.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149228173,0.06580877,91174.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149228174,0.01096803,91174.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149228361,0.01096815,91173.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149228765,0.01096815,91173.0,91163.0,0.00052964]
["bitfinex","BTCUSD",1768149228902,0.01096815,91173.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149229311,0.01096888,91167.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149229514,0.01096852,91170.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149229515,0.01096864,91169.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149229725,0.01096852,91170.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149229942,0.0498042,91164.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230144,0.06581427,91166.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230145,0.010969,91166.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230357,0.01096827,91172.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230358,0.0498042,91172.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230583,0.02212,91171.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149230796,0.00035065,91175.0,91167.0,0.05484381]
["bitfinex","BTCUSD",1768149231000,0.00035065,91175.0,91165.0,0.05954485]
["bitfinex","BTCUSD",1768149231001,0.00035065,91175.0,91163.0,0.00047386]
["bitfinex","BTCUSD",1768149231002,0.00035065,91175.0,91173.0,0.04857573]
["bitfinex","BTCUSD",1768149231832,0.00035065,91175.0,91170.0,0.04857573]
["bitfinex","BTCUSD",1768149232052,0.00035065,91175.0,91170.0,0.04900803]
["bitfinex","BTCUSD",1768149232407,6.5e-07,91175.0,91170.0,0.04900803]
["bitfinex","BTCUSD",1768149232840,6.5e-07,91175.0,91170.0,0.0004323]
["bitfinex","BTCUSD",1768149234358,6.5e-07,91175.0,91170.0,0.04900803]
["bitfinex","BTCUSD",1768149234794,6.5e-07,91175.0,91170.0,0.0004323]
["bitfinex","BTCUSD",1768149236492,0.03308731,91180.0,91170.0,0.0004323]
["bitfinex","BTCUSD",1768149236493,0.02212,91180.0,91170.0,0.0004323]
["bitfinex","BTCUSD",1768149236703,0.01096755,91178.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149236913,0.0879239,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149236914,0.02212,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149237132,0.01096743,91179.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149237545,0.03308731,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149237986,0.02212,91180.0,91170.0,0.01145106]
["bitfinex","BTCUSD",1768149238196,0.02212,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1768149238606,0.02212,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1768149238815,0.02212,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1768149239025,0.02212,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149239657,0.11560907,91179.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149239869,0.06077163,91179.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149240494,0.0498042,91179.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149240697,0.02212,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149240927,0.01096743,91179.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149241146,0.02212,91180.0,91179.0,0.000649]
["bitfinex","BTCUSD",1768149241812,0.03308731,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149242050,0.02212,91180.0,91170.0,0.00048254]
["bitfinex","BTCUSD",1768149242512,0.021471,91180.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1768149242935,0.021471,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1768149243605,0.021471,91180.0,91172.0,0.0004323]
["bitfinex","BTCUSD",1768149243606,0.0498042,91179.0,91172.0,0.0004323]
["bitfinex","BTCUSD",1768149243823,0.021471,91180.0,91172.0,0.05527347]
["bitfinex","BTCUSD",1768149244035,0.06912928,91180.0,91172.0,0.0004323]
["bitfinex","BTCUSD",1768149244694,0.00509745,91180.0,91172.0,0.06102146]
["bitfinex","BTCUSD",1768149244908,0.00039,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1768149245121,0.02247,91185.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1768149245329,0.03343671,91185.0,91172.0,0.05005319]
["bitfinex","BTCUSD",1768149245537,0.08109499,91185.0,91172.0,0.0004323]
["bitfinex","BTCUSD",1768149245742,0.08109499,91185.0,91172.0,0.05527323]
["bitfinex","BTCUSD",1768149245947,0.07012828,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1768149246082,0.02247,91185.0,91175.0,0.0605888]
["bitfinex","BTCUSD",1768149246287,0.02247,91185.0,91175.0,0.04974749]
["bitfinex","BTCUSD",1768149246493,0.02247,91185.0,91175.0,0.0607154]
["bitfinex","BTCUSD",1768149246890,0.02247,91185.0,91175.0,0.04974749]
["bitfinex","BTCUSD",1768149247091,0.02247,91185.0,91175.0,0.0607154]
["bitfinex","BTCUSD",1768149247338,0.02247,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149247550,0.01701076,91185.0,91183.0,0.04962089]
["bitfinex","BTCUSD",1768149247731,0.04765828,91191.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768149248357,0.04765828,91191.0,91186.0,0.05483238]
["bitfinex","BTCUSD",1768149248562,0.04765828,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1768149248766,0.04765828,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149249174,0.04765828,91191.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149249380,0.04765828,91191.0,91183.0,0.01109355]
["bitfinex","BTCUSD",1768149249579,0.04765828,91191.0,91183.0,0.0001266]
["bitfinex","BTCUSD",1768149250518,0.04765828,91191.0,91183.0,0.01109355]
["bitfinex","BTCUSD",1768149250728,0.04765828,91191.0,91183.0,0.0001266]
["bitfinex","BTCUSD",1768149251552,0.04765828,91191.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149251553,0.04921762,91188.0,91176.0,0.05483889]
["bitfinex","BTCUSD",1768149251761,0.04921762,91188.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149252131,0.04921762,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1768149252372,0.02208,91192.0,91184.0,0.06580086]
["bitfinex","BTCUSD",1768149252567,0.02208,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768149252768,0.02208,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149253188,0.02208,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768149253903,0.02208,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149254084,0.02208,91201.0,91193.0,0.06579397]
["bitfinex","BTCUSD",1768149254302,0.02208,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1768149254524,0.02208,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149254732,0.02208,91201.0,91191.0,0.06579578]
["bitfinex","BTCUSD",1768149254733,0.04921762,91200.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1768149254946,0.02208,91201.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1768149255174,0.02208,91201.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768149255374,0.01096503,91199.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149255585,0.01096527,91197.0,91184.0,0.06580073]
["bitfinex","BTCUSD",1768149255794,0.01096527,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768149256004,0.01096551,91195.0,91181.0,0.04992421]
["bitfinex","BTCUSD",1768149256237,0.01096563,91194.0,91181.0,0.10475989]
["bitfinex","BTCUSD",1768149256445,0.01096563,91194.0,91182.0,0.06580196]
["bitfinex","BTCUSD",1768149256654,0.04921762,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149256861,0.01096527,91197.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1768149257071,0.01096539,91196.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149257282,0.01096527,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768149257497,0.06579106,91198.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768149257914,0.01096503,91199.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149258134,0.07129762,91201.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149258348,0.02208,91201.0,91189.0,0.06089044]
["bitfinex","BTCUSD",1768149258556,0.02208,91201.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1768149259200,0.03304479,91201.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768149259658,0.02208,91201.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1768149259869,0.01096503,91199.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768149260475,0.01096515,91198.0,91186.0,0.0657995]
["bitfinex","BTCUSD",1768149260676,0.01096515,91198.0,91185.0,0.06579996]
["bitfinex","BTCUSD",1768149261291,0.01096515,91198.0,91186.0,0.05483294]
["bitfinex","BTCUSD",1768149261638,0.01096515,91198.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1768149261928,0.03304479,91201.0,91184.0,0.04992421]
["bitfinex","BTCUSD",1768149261929,0.01096551,91195.0,91184.0,0.04992421]
["bitfinex","BTCUSD",1768149262168,0.05482701,91196.0,91184.0,0.04992421]
["bitfinex","BTCUSD",1768149262384,0.01096551,91195.0,91186.0,0.00039]
["bitfinex","BTCUSD",1768149263092,0.01096587,91192.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149263293,0.01096599,91191.0,91179.0,0.06089164]
["bitfinex","BTCUSD",1768149263514,0.06018349,91192.0,91178.0,0.02208]
["bitfinex","BTCUSD",1768149263709,0.04921762,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149263923,0.06579624,91191.0,91178.0,0.02208]
["bitfinex","BTCUSD",1768149264131,0.0657962,91191.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149264335,0.01096623,91189.0,91178.0,0.02208]
["bitfinex","BTCUSD",1768149264558,0.05483088,91190.0,91160.0,0.53091384]
["bitfinex","BTCUSD",1768149264559,0.01096731,91180.0,91165.0,0.00039]
["bitfinex","BTCUSD",1768149264780,0.10405962,91171.0,91165.0,0.00039]
["bitfinex","BTCUSD",1768149265213,0.04921762,91167.0,91165.0,0.00039]
["bitfinex","BTCUSD",1768149265416,0.04921762,91167.0,91165.0,0.00035065]
["bitfinex","BTCUSD",1768149265417,0.11503121,91167.0,91165.0,0.00035065]
["bitfinex","BTCUSD",1768149265619,0.01096864,91169.0,91154.0,0.01127614]
["bitfinex","BTCUSD",1768149265620,0.01096936,91163.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149265826,0.00035047,91163.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149266054,0.0601871,91162.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149266257,0.0109696,91161.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149266479,0.11503482,91162.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149266480,0.04921762,91158.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149266688,0.02208,91160.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149268072,0.08789855,91160.0,91154.0,0.0003057]
["bitfinex","BTCUSD",1768149268374,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149268759,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149269023,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149269215,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149270161,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149270930,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149271126,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149271329,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149271532,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149272852,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149273052,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149273254,0.06581955,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149273464,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149273618,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149274026,0.06582063,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149274235,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149274764,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149274765,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149275350,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149275534,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149275726,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149275930,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149276203,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149276412,0.08789839,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149276617,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149276801,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149277039,0.06582008,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149277469,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149277687,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149277960,0.06582005,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149278177,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149278178,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149278597,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149278799,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149279229,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149279444,0.06582071,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149279654,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149279862,0.05485102,91156.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149280078,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149280298,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149280508,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149280744,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149281387,0.06582057,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149281594,0.06582011,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149281845,0.08789876,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149282060,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149282262,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149282469,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149282650,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149283125,0.02208,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149283344,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149283552,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149283770,0.0878986,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149283986,0.05485007,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149284194,0.03304972,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149284409,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149284619,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149284835,0.05485118,91156.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149285046,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149286782,0.05484965,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149286783,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149287002,0.0658209,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149287211,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149287422,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149287841,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149288051,0.01097008,91157.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149288312,0.01096984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149288535,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149288747,0.01096924,91164.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149288975,0.06581866,91160.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149289182,0.03300984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149290588,0.01096996,91158.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149290790,0.03300984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149291115,0.02204,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149291313,0.03300984,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149291437,0.02204,91159.0,91154.0,7e-07]
["bitfinex","BTCUSD",1768149291791,0.02204,91159.0,91146.0,0.11482877]
["bitfinex","BTCUSD",1768149291792,0.02204,91159.0,91148.0,0.0001443]
["bitfinex","BTCUSD",1768149291948,0.03300984,91159.0,91148.0,0.0001443]
["bitfinex","BTCUSD",1768149292354,0.01516553,91159.0,91148.0,0.0001443]
["bitfinex","BTCUSD",1768149292758,0.01516553,91159.0,91148.0,9.793e-05]
["bitfinex","BTCUSD",1768149292759,0.01096996,91158.0,91148.0,9.793e-05]
["bitfinex","BTCUSD",1768149292954,0.07001484,91159.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1768149293331,0.01516553,91159.0,91147.0,0.01087854]
["bitfinex","BTCUSD",1768149293601,0.00419569,91159.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768149293806,0.00419569,91159.0,91148.0,0.04900059]
["bitfinex","BTCUSD",1768149293807,0.01516553,91159.0,91148.0,0.04900059]
["bitfinex","BTCUSD",1768149294016,0.07001481,91159.0,91148.0,0.04900059]
["bitfinex","BTCUSD",1768149294220,0.00419569,91159.0,91148.0,0.04900059]
["bitfinex","BTCUSD",1768149294368,0.00419569,91159.0,91148.0,0.05997175]
["bitfinex","BTCUSD",1768149294982,0.01516553,91159.0,91148.0,0.04900059]
["bitfinex","BTCUSD",1768149295588,0.00419569,91159.0,91148.0,0.05997175]
["bitfinex","BTCUSD",1768149295934,0.00419569,91159.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1768149296141,0.00419569,91159.0,91145.0,0.0004]
["bitfinex","BTCUSD",1768149296142,0.000304,91148.0,91145.0,0.0004]
["bitfinex","BTCUSD",1768149296349,0.05484779,91176.0,91160.0,0.02096972]
["bitfinex","BTCUSD",1768149296557,0.05484779,91176.0,91160.0,0.06997031]
["bitfinex","BTCUSD",1768149296558,0.02204,91161.0,91160.0,0.06997031]
["bitfinex","BTCUSD",1768149296712,0.02204,91161.0,91160.0,0.12481892]
["bitfinex","BTCUSD",1768149297139,0.06580756,91175.0,91161.0,0.04900059]
["bitfinex","BTCUSD",1768149297333,0.02204,91162.0,91161.0,0.04900059]
["bitfinex","BTCUSD",1768149297497,0.00800879,91162.0,91161.0,0.04900059]
["bitfinex","BTCUSD",1768149298136,0.02204,91162.0,91161.0,0.04900059]
["bitfinex","BTCUSD",1768149299845,0.01146104,91162.0,91159.0,0.0658189]
["bitfinex","BTCUSD",1768149300026,0.01146104,91162.0,91159.0,0.05997043]
["bitfinex","BTCUSD",1768149300287,0.04924414,91182.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1768149300490,0.04388,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1768149300706,0.01096719,91181.0,91168.0,0.06581216]
["bitfinex","BTCUSD",1768149300916,0.05507165,91183.0,91175.0,0.04900059]
["bitfinex","BTCUSD",1768149300917,0.0002368,91183.0,91175.0,0.04900059]
["bitfinex","BTCUSD",1768149301197,0.02204,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1768149301986,0.02204,91180.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1768149301987,0.0002368,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1768149302197,0.02204,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149302402,0.02204,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768149302610,0.0002368,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1768149302825,0.02204,91181.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1768149303238,0.00419973,91181.0,91180.0,0.11480436]
["bitfinex","BTCUSD",1768149303844,0.00419973,91181.0,91180.0,0.0599679]
["bitfinex","BTCUSD",1768149304054,0.00419973,91181.0,91180.0,0.11480448]
["bitfinex","BTCUSD",1768149304207,0.00419973,91181.0,91180.0,0.0599679]
["bitfinex","BTCUSD",1768149304384,0.00419973,91181.0,91180.0,0.11480448]
["bitfinex","BTCUSD",1768149304584,0.00419973,91181.0,91180.0,0.04900059]
["bitfinex","BTCUSD",1768149305022,1e-08,91181.0,91179.0,0.10195424]
["bitfinex","BTCUSD",1768149305280,1e-08,91181.0,91180.0,0.04711707]
["bitfinex","BTCUSD",1768149305628,1e-08,91181.0,91179.0,0.04711707]
["bitfinex","BTCUSD",1768149306252,1e-08,91181.0,91180.0,0.04711707]
["bitfinex","BTCUSD",1768149306711,1e-08,91181.0,91180.0,0.04339862]
["bitfinex","BTCUSD",1768149307440,1e-08,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149307441,0.01096587,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768149307442,0.02204,91199.0,91185.0,0.04711707]
["bitfinex","BTCUSD",1768149307654,0.02204,91199.0,91187.0,0.05808354]
["bitfinex","BTCUSD",1768149307863,0.02204,91199.0,91190.0,0.06579608]
["bitfinex","BTCUSD",1768149308075,0.02204,91199.0,91190.0,0.04711707]
["bitfinex","BTCUSD",1768149308501,0.02204,91199.0,91160.0,0.1462]
["bitfinex","BTCUSD",1768149308502,0.02204,91199.0,91194.0,0.04681054]
["bitfinex","BTCUSD",1768149308770,0.02204,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149308992,0.01096443,91204.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1768149309211,0.02204,91201.0,91195.0,0.04681054]
["bitfinex","BTCUSD",1768149309424,0.02204,91201.0,91192.0,5.038e-05]
["bitfinex","BTCUSD",1768149309853,0.02204,91201.0,91192.0,0.01101625]
["bitfinex","BTCUSD",1768149310068,0.02204,91201.0,91192.0,0.04686092]
["bitfinex","BTCUSD",1768149310285,0.02204,91201.0,91192.0,5.038e-05]
["bitfinex","BTCUSD",1768149310496,0.02204,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1768149310706,0.02204,91201.0,91193.0,0.05777629]
["bitfinex","BTCUSD",1768149311145,0.02204,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1768149311365,0.02204,91201.0,91194.0,0.04681054]
["bitfinex","BTCUSD",1768149311593,0.00039,91206.0,91195.0,0.05777605]
["bitfinex","BTCUSD",1768149311801,0.02204,91204.0,91195.0,0.04681054]
["bitfinex","BTCUSD",1768149312013,0.02204,91204.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1768149312231,0.02204,91204.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1768149312470,0.03300443,91204.0,91192.0,0.01101625]
["bitfinex","BTCUSD",1768149312676,0.02204,91204.0,91192.0,0.06584529]
["bitfinex","BTCUSD",1768149312882,0.02204,91204.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1768149313549,0.06617525,91206.0,91197.0,0.05482609]
["bitfinex","BTCUSD",1768149313550,0.00039,91206.0,91197.0,0.05482609]
["bitfinex","BTCUSD",1768149313814,0.00039,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149314040,0.04839347,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768149314467,0.04839347,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149314680,0.04839347,91206.0,91192.0,5.038e-05]
["bitfinex","BTCUSD",1768149314681,0.04839347,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768149315348,0.00039,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768149316187,0.00039,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1768149316412,0.04830055,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149316624,0.04830055,91206.0,91198.0,0.06579051]
["bitfinex","BTCUSD",1768149317043,0.04830055,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149317261,0.04830055,91206.0,91197.0,0.06579142]
["bitfinex","BTCUSD",1768149317262,0.04830055,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768149317473,0.04830055,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768149317897,0.04830055,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768149318313,0.04830055,91206.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1768149318520,0.00029708,91206.0,91199.0,0.05777557]
["bitfinex","BTCUSD",1768149319162,0.00029708,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768149319326,0.00029708,91206.0,91199.0,0.04681054]
["bitfinex","BTCUSD",1768149320550,0.00020415,91206.0,91199.0,0.04681054]
["bitfinex","BTCUSD",1768149320920,0.00011121,91206.0,91199.0,0.04681054]
["bitfinex","BTCUSD",1768149321353,0.00011121,91206.0,91194.0,0.02193126]
["bitfinex","BTCUSD",1768149321564,0.01096431,91205.0,91194.0,0.04681054]
["bitfinex","BTCUSD",1768149322574,0.01096443,91204.0,91194.0,0.04681054]
["bitfinex","BTCUSD",1768149322782,0.01096455,91203.0,91194.0,0.04681054]
["bitfinex","BTCUSD",1768149322979,0.06578838,91202.0,91192.0,5.038e-05]
["bitfinex","BTCUSD",1768149323189,0.01096467,91202.0,91192.0,5.038e-05]
["bitfinex","BTCUSD",1768149323812,0.01096467,91202.0,91188.0,0.11260827]
["bitfinex","BTCUSD",1768149323813,0.01096479,91201.0,91188.0,0.04681054]
["bitfinex","BTCUSD",1768149324030,0.01096479,91201.0,91158.0,0.43879784]
["bitfinex","BTCUSD",1768149324031,0.00089118,91188.0,91182.0,0.04681054]
["bitfinex","BTCUSD",1768149324246,0.01096587,91192.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149324455,0.01096575,91193.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149324662,0.06579463,91193.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149324868,0.01096575,91193.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149325077,0.04800347,91201.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149325292,0.01096551,91195.0,91185.0,0.04681054]
["bitfinex","BTCUSD",1768149325697,0.05482746,91196.0,91185.0,0.04681054]
["bitfinex","BTCUSD",1768149325852,0.05482579,91198.0,91185.0,0.04681054]
["bitfinex","BTCUSD",1768149326052,0.06579166,91197.0,91185.0,0.04681054]
["bitfinex","BTCUSD",1768149326255,0.01096527,91197.0,91185.0,0.05777725]
["bitfinex","BTCUSD",1768149326604,0.01096515,91198.0,91185.0,0.05777725]
["bitfinex","BTCUSD",1768149326779,0.04800347,91201.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768149326974,0.11379231,91201.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1768149327178,0.01096491,91200.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768149327376,0.01096491,91200.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1768149327603,0.01096527,91197.0,91185.0,0.05777725]
["bitfinex","BTCUSD",1768149327940,0.01096491,91200.0,91186.0,0.11260975]
["bitfinex","BTCUSD",1768149328112,0.01096515,91198.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149328267,0.01096527,91197.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149328476,0.01096503,91199.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149328703,0.01096527,91197.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149328902,0.06579129,91198.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149329124,0.06579019,91199.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149329310,0.05482666,91197.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149329868,0.01096551,91195.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149330077,0.06579291,91196.0,91186.0,0.04681054]
["bitfinex","BTCUSD",1768149330326,0.000941,91186.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149330551,0.06579272,91196.0,91182.0,0.10170345]
["bitfinex","BTCUSD",1768149331009,0.01096563,91194.0,91182.0,0.11267052]
["bitfinex","BTCUSD",1768149331208,0.01096551,91195.0,91182.0,0.11267052]
["bitfinex","BTCUSD",1768149331209,0.01096551,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1768149331428,0.06579405,91194.0,91182.0,0.04686838]
["bitfinex","BTCUSD",1768149331638,0.01096563,91194.0,91182.0,0.05783545]
["bitfinex","BTCUSD",1768149331835,0.01096551,91195.0,91183.0,0.05777749]
["bitfinex","BTCUSD",1768149332038,0.01096563,91194.0,91183.0,0.04681054]
["bitfinex","BTCUSD",1768149332234,0.01096551,91195.0,91183.0,0.05777749]
["bitfinex","BTCUSD",1768149332910,0.06579313,91195.0,91183.0,0.05777749]
["bitfinex","BTCUSD",1768149333325,0.01096563,91194.0,91183.0,0.04681054]
["bitfinex","BTCUSD",1768149333536,0.21930096,91199.0,91182.0,0.01102491]
["bitfinex","BTCUSD",1768149333537,0.04800347,91188.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149333745,0.01096647,91187.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149333955,0.05643676,91187.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149334202,0.04547029,91187.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149335015,0.056437,91185.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149335227,0.10030507,91183.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149335438,0.12234507,91183.0,91182.0,5.784e-05]
["bitfinex","BTCUSD",1768149338849,0.12234507,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149339319,0.04547029,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149339530,0.07687478,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149339741,0.02204,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149340380,0.07687478,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149341225,0.01096659,91186.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149341431,0.07687478,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149341638,0.02204,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149341852,0.07687478,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149342272,0.12234507,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149344425,0.10030507,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149344677,0.12234507,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149346409,0.02204,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149348415,0.12234507,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149353790,0.021041,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149353991,0.07587578,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149354643,0.021041,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149354848,0.07587578,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149355131,0.021041,91183.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149356330,0.01096587,91192.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149356534,0.02204,91191.0,91183.0,0.05844966]
["bitfinex","BTCUSD",1768149356870,0.01096611,91190.0,91183.0,0.05836084]
["bitfinex","BTCUSD",1768149357012,0.08783599,91191.0,91183.0,0.05836084]
["bitfinex","BTCUSD",1768149357222,0.01096623,91189.0,91183.0,0.05836084]
["bitfinex","BTCUSD",1768149357430,0.06579743,91189.0,91183.0,0.04844966]
["bitfinex","BTCUSD",1768149357635,0.01096635,91188.0,91183.0,0.04844966]
["bitfinex","BTCUSD",1768149357813,0.01096647,91187.0,91183.0,0.04844966]
["bitfinex","BTCUSD",1768149358240,0.01096635,91188.0,91183.0,0.04844966]
["bitfinex","BTCUSD",1768149358444,0.01096659,91186.0,91183.0,0.04840324]
["bitfinex","BTCUSD",1768149358654,0.0657983,91188.0,91183.0,0.04840324]
["bitfinex","BTCUSD",1768149358655,0.01096623,91189.0,91183.0,0.04840324]
["bitfinex","BTCUSD",1768149358857,0.01096647,91187.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149359065,0.01096635,91188.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149359265,0.01096647,91187.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149359398,0.01096659,91186.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149359603,0.01096671,91185.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149359807,0.056437,91185.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149360207,0.01096623,91189.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149360434,0.03300599,91191.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149360730,0.01096611,91190.0,91182.0,1.141e-05]
["bitfinex","BTCUSD",1768149360932,0.02204,91191.0,91168.0,0.02193752]
["bitfinex","BTCUSD",1768149361134,0.02204,91191.0,91170.0,0.34673338]
["bitfinex","BTCUSD",1768149361135,0.01223757,91191.0,91170.0,0.34673338]
["bitfinex","BTCUSD",1768149361334,0.01223757,91191.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149361818,0.01096563,91194.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149362061,0.03300527,91197.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149362277,0.01096551,91195.0,91182.0,0.01096708]
["bitfinex","BTCUSD",1768149362690,0.08783208,91197.0,91182.0,0.01096708]
["bitfinex","BTCUSD",1768149362893,0.08783208,91197.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149362894,0.01096599,91191.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149363103,0.01096611,91190.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149363523,0.06579692,91190.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149363727,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149363930,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149364599,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149365240,0.01096635,91188.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149365463,0.01096647,91187.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149365885,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149366078,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149366218,0.01096647,91187.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149366439,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149366667,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149367645,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149367845,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149368051,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149368249,0.06580047,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149368475,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149368705,0.06580073,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149368851,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149369481,0.06580062,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149369682,0.05483426,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149369914,0.01096659,91186.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149370104,0.06580054,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149370710,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149370938,0.05483438,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149371104,0.05483478,91183.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149371309,0.03699568,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149371762,0.05483478,91183.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149372335,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149373147,0.0658004,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149373514,0.05483478,91183.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149373713,0.05483418,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149374127,0.06580037,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149374334,0.01096671,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149374746,0.06580084,91185.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149374936,0.05483457,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149375228,0.05483478,91183.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149375784,0.0548342,91184.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149376422,0.05483478,91183.0,91182.0,1e-08]
["bitfinex","BTCUSD",1768149377145,0.05483478,91183.0,91177.0,0.08]
["bitfinex","BTCUSD",1768149377146,0.01096791,91175.0,91173.0,0.02204]
["bitfinex","BTCUSD",1768149377368,0.05344514,91175.0,91172.0,0.0001306]
["bitfinex","BTCUSD",1768149377579,0.10144966,91175.0,91172.0,0.0001306]
["bitfinex","BTCUSD",1768149377940,0.10144966,91175.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149377941,0.10284531,91173.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149378153,0.04800452,91173.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149378784,0.10284531,91173.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149383812,0.03300791,91175.0,91173.0,0.00013]
["bitfinex","BTCUSD",1768149384024,0.05484019,91174.0,91173.0,0.00013]
["bitfinex","BTCUSD",1768149384240,0.08784807,91175.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149384451,0.03300791,91175.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149384652,0.05484079,91173.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149386321,0.10284531,91173.0,91172.0,6e-07]
["bitfinex","BTCUSD",1768149388601,0.0548432,91169.0,91168.0,6.179e-05]
["bitfinex","BTCUSD",1768149388810,0.08500548,91169.0,91168.0,6.179e-05]
["bitfinex","BTCUSD",1768149389216,0.08500548,91169.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149389217,0.01096888,91167.0,91163.0,0.00057599]
["bitfinex","BTCUSD",1768149389421,0.06581366,91167.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149389625,0.01096888,91167.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149389824,0.010969,91166.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149390073,0.05484589,91165.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149390490,0.10284811,91169.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149390689,0.01096888,91167.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149390895,0.10285073,91164.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149391113,0.04800452,91164.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149391356,0.05484603,91165.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149391578,0.05484621,91164.0,91163.0,0.00064184]
["bitfinex","BTCUSD",1768149392002,0.10285253,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1768149392195,0.04800452,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149392399,0.12489253,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149393636,0.07004452,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149394060,0.02204,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149395620,0.07688801,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149395965,0.02204,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149396165,0.07688801,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149396819,0.02204,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149397773,0.01096936,91163.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149397969,0.01096912,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149398191,0.06581355,91167.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149398369,0.01096912,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149398572,0.06581589,91164.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149398768,0.06581573,91164.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149398983,0.0459738,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149399197,0.02204,91169.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149399420,0.02204,91168.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149400769,0.03300876,91168.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149400971,0.01096888,91167.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149401231,0.05694268,91167.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149401485,0.05484525,91166.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149401695,0.11178767,91167.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149401892,0.01096912,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149402049,0.065815,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149402249,0.01096912,91165.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149403255,0.0459738,91164.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149403459,0.05484724,91163.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149403865,0.01096936,91163.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149404102,0.05484801,91161.0,91160.0,7.726e-05]
["bitfinex","BTCUSD",1768149404307,0.05484801,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149404718,0.10082181,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149405534,0.12286181,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149411993,0.0680138,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149412273,0.12286181,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149421137,0.0679368,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149421341,0.12278481,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149422022,0.02204,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149422850,0.07898316,91163.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149423505,0.05484801,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149424677,0.10004073,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149427328,0.05484801,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149427731,0.10004073,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149428893,0.04519272,91161.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149429145,0.07041532,91163.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149429400,0.13623201,91163.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149429617,0.08785642,91163.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149430038,0.03300936,91163.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149430657,0.02204,91162.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149431219,0.05484383,91168.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149431423,0.04837532,91173.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149431424,0.02204,91171.0,91162.0,0.04745179]
["bitfinex","BTCUSD",1768149431630,0.02204,91171.0,91162.0,0.04738292]
["bitfinex","BTCUSD",1768149431807,0.0330084,91171.0,91162.0,0.04738292]
["bitfinex","BTCUSD",1768149432196,0.01096852,91170.0,91162.0,0.04738292]
["bitfinex","BTCUSD",1768149432594,0.06581112,91170.0,91162.0,0.04738292]
["bitfinex","BTCUSD",1768149432803,0.01096864,91169.0,91162.0,0.04738292]
["bitfinex","BTCUSD",1768149433277,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149433474,0.06581195,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149433650,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149433866,0.06581112,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149434073,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149434836,0.01096876,91168.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435043,0.06581199,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435044,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435237,0.02204,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435238,0.0330084,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435387,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435757,0.06581131,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149435958,0.08785087,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149436360,0.01096852,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149436806,0.03300827,91172.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149437025,0.01096852,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149437216,0.06581088,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149437217,0.0109684,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149437622,0.06581081,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149437825,0.05484282,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149438223,0.06581202,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149438645,0.06581134,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149439058,0.06581139,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149439679,0.01096852,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149440053,0.06581139,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149440258,0.02204,91172.0,91160.0,0.01096998]
["bitfinex","BTCUSD",1768149440465,0.0109684,91171.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149440932,0.0658119,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149441111,0.01096876,91168.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149441425,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149441625,0.01096852,91170.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149441768,0.01096864,91169.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149442775,0.01096888,91167.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149443197,0.01096912,91165.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149443599,0.010969,91166.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149444003,0.01096912,91165.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149444200,0.06581416,91166.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149444467,0.010969,91166.0,91160.0,2.6e-07]
["bitfinex","BTCUSD",1768149444675,0.010969,91166.0,91155.0,0.0001702]
["bitfinex","BTCUSD",1768149444676,0.11419108,91164.0,91155.0,0.0001702]
["bitfinex","BTCUSD",1768149444883,0.04837532,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149445503,0.05934468,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149445706,0.04837532,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149447166,0.05934468,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149447376,0.01096948,91162.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149447590,0.05934468,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149447800,0.04837532,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149448013,0.04837532,91159.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149448630,0.05934456,91164.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149448859,0.01096936,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149449269,0.01096948,91162.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149449886,0.06581643,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149449887,0.06581646,91163.0,91155.0,0.00025147]
["bitfinex","BTCUSD",1768149450323,0.06581646,91163.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1768149450324,0.06581646,91163.0,91149.0,0.06582525]
["bitfinex","BTCUSD",1768149450326,0.04837532,91135.0,91125.0,0.0001709]
["bitfinex","BTCUSD",1768149450544,0.01097297,91133.0,91125.0,0.00052137]
["bitfinex","BTCUSD",1768149450755,0.04837532,91130.0,91125.0,0.00052137]
["bitfinex","BTCUSD",1768149450962,0.02204,91134.0,91125.0,0.00052137]
["bitfinex","BTCUSD",1768149451370,0.05486696,91130.0,91125.0,0.00052137]
["bitfinex","BTCUSD",1768149451578,0.05486696,91130.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768149451579,0.01097357,91128.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768149451790,0.00035053,91128.0,91115.0,0.06608194]
["bitfinex","BTCUSD",1768149451992,0.01097369,91127.0,91115.0,0.01120628]
["bitfinex","BTCUSD",1768149452192,0.03301381,91126.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149452324,0.01097393,91125.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149452532,0.01097429,91122.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149452844,0.01097417,91123.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149453310,0.00301335,91123.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149453505,0.01398752,91123.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149453884,0.04661641,91122.0,91115.0,0.00023114]
["bitfinex","BTCUSD",1768149455911,0.0002556,91159.0,91120.0,0.04604458]
["bitfinex","BTCUSD",1768149455912,0.02204,91123.0,91120.0,0.04604458]
["bitfinex","BTCUSD",1768149456108,0.02204,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768149456326,0.02114532,91124.0,91120.0,0.03507005]
["bitfinex","BTCUSD",1768149456721,0.00301335,91121.0,91120.0,0.03507005]
["bitfinex","BTCUSD",1768149456932,2e-08,91121.0,91120.0,0.03507005]
["bitfinex","BTCUSD",1768149460016,2e-08,91121.0,91120.0,0.08994274]
["bitfinex","BTCUSD",1768149460218,2e-08,91121.0,91120.0,0.03507005]
["bitfinex","BTCUSD",1768149460858,0.00301334,91121.0,91118.0,0.06584838]
["bitfinex","BTCUSD",1768149461073,0.01097333,91130.0,91119.0,0.04654843]
["bitfinex","BTCUSD",1768149461275,0.01097345,91129.0,91119.0,0.04654843]
["bitfinex","BTCUSD",1768149461520,0.03301321,91131.0,91119.0,0.05752308]
["bitfinex","BTCUSD",1768149461693,0.04661641,91127.0,91122.0,0.00034283]
["bitfinex","BTCUSD",1768149462269,0.02204,91131.0,91122.0,0.04689126]
["bitfinex","BTCUSD",1768149462884,0.03301321,91131.0,91122.0,0.04689126]
["bitfinex","BTCUSD",1768149463445,0.01097333,91130.0,91122.0,0.04689126]
["bitfinex","BTCUSD",1768149464124,0.08787937,91131.0,91122.0,0.04689126]
["bitfinex","BTCUSD",1768149464675,0.02204,91131.0,91122.0,0.04689126]
["bitfinex","BTCUSD",1768149466421,0.02204,91131.0,91122.0,0.05786555]
["bitfinex","BTCUSD",1768149466752,0.02204,91131.0,91126.0,0.04654843]
["bitfinex","BTCUSD",1768149466997,0.0002152,91143.0,91131.0,0.04654843]
["bitfinex","BTCUSD",1768149467222,0.05486079,91140.0,91131.0,0.04664118]
["bitfinex","BTCUSD",1768149467429,0.06583292,91140.0,91131.0,0.04664118]
["bitfinex","BTCUSD",1768149467640,0.01097225,91139.0,91131.0,0.04664118]
["bitfinex","BTCUSD",1768149468042,0.01097225,91139.0,91131.0,9.275e-05]
["bitfinex","BTCUSD",1768149468271,0.05486212,91138.0,91131.0,9.275e-05]
["bitfinex","BTCUSD",1768149468478,0.01097237,91138.0,91131.0,9.275e-05]
["bitfinex","BTCUSD",1768149469100,0.01097261,91136.0,91131.0,9.275e-05]
["bitfinex","BTCUSD",1768149469311,0.04661641,91136.0,91131.0,9.275e-05]
["bitfinex","BTCUSD",1768149469764,0.04670841,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1768149469974,0.04670841,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149470118,0.04661641,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149472117,0.05758962,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149472300,0.01097333,91130.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149472700,0.05758962,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149472907,0.04661641,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149473073,0.01097333,91130.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149473549,0.06584004,91130.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149473827,0.01097333,91130.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149474264,0.04661641,91131.0,91123.0,9.296e-05]
["bitfinex","BTCUSD",1768149474464,0.05758962,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149474686,0.01097333,91130.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149474915,0.05758962,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149475118,0.04661641,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149475652,0.05758962,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149476005,0.04661641,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149476413,0.02204,91132.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149477245,0.021948,91132.0,91123.0,0.01099824]
["bitfinex","BTCUSD",1768149477547,0.021948,91132.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149477751,0.021948,91132.0,91123.0,0.01099824]
["bitfinex","BTCUSD",1768149478307,0.021948,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149478506,0.021948,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149478711,0.021948,91132.0,91123.0,0.06586908]
["bitfinex","BTCUSD",1768149478915,0.021948,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149479977,0.021948,91132.0,91123.0,0.01099824]
["bitfinex","BTCUSD",1768149480380,0.021948,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149480712,0.021948,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149480931,0.021948,91132.0,91125.0,0.06584308]
["bitfinex","BTCUSD",1768149481138,0.02204,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1768149481313,0.02204,91136.0,91129.0,0.05486686]
["bitfinex","BTCUSD",1768149481519,0.01106739,91136.0,91132.0,0.03279175]
["bitfinex","BTCUSD",1768149481875,0.0575883,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768149482210,0.04661641,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768149482632,0.01097237,91138.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149482950,0.04661641,91137.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1768149483158,0.04661641,91137.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149483364,0.04661641,91137.0,91124.0,0.03301405]
["bitfinex","BTCUSD",1768149483810,0.04659847,91136.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149484235,0.05757108,91136.0,91124.0,0.08788413]
["bitfinex","BTCUSD",1768149484440,0.04659847,91136.0,91124.0,0.08788413]
["bitfinex","BTCUSD",1768149484581,0.04659847,91136.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149485001,0.04659847,91136.0,91126.0,0.06584243]
["bitfinex","BTCUSD",1768149485227,0.04659847,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1768149485427,0.04659847,91136.0,91127.0,0.06584176]
["bitfinex","BTCUSD",1768149485650,0.04659847,91136.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768149486069,0.04659847,91136.0,91124.0,0.02204]
["bitfinex","BTCUSD",1768149486272,0.04659847,91133.0,91124.0,0.02204]
["bitfinex","BTCUSD",1768149486437,0.04659847,91131.0,91124.0,0.02204]
["bitfinex","BTCUSD",1768149486637,0.04659847,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149487562,0.04659847,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149487938,0.04659847,91131.0,91123.0,0.01099824]
["bitfinex","BTCUSD",1768149488164,0.04659847,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149489701,0.05757168,91131.0,91123.0,2.407e-05]
["bitfinex","BTCUSD",1768149490170,0.01097369,91127.0,91116.0,0.02204]
["bitfinex","BTCUSD",1768149490372,0.04996246,91125.0,91116.0,0.02239053]
["bitfinex","BTCUSD",1768149490575,0.04928449,91125.0,91116.0,0.02239053]
["bitfinex","BTCUSD",1768149491965,0.04996246,91124.0,91116.0,0.02239053]
["bitfinex","BTCUSD",1768149492375,0.01097405,91124.0,91116.0,0.02239053]
["bitfinex","BTCUSD",1768149492808,0.04996246,91124.0,91116.0,0.02239053]
["bitfinex","BTCUSD",1768149493007,0.01097393,91125.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149493157,0.04996246,91123.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149493359,0.01097405,91124.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149493560,0.06093639,91125.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149493764,0.04996246,91123.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149493951,0.01097405,91124.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149494143,0.04996246,91124.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149494372,0.04996246,91121.0,91116.0,0.00035053]
["bitfinex","BTCUSD",1768149494703,0.04996246,91121.0,91116.0,0.00025775]
["bitfinex","BTCUSD",1768149494935,0.04996246,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768149495137,0.00035064,91115.0,91110.0,0.06585411]
["bitfinex","BTCUSD",1768149495341,0.04996246,91128.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768149495545,0.06584093,91129.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1768149495748,0.06093615,91127.0,91115.0,0.06585052]
["bitfinex","BTCUSD",1768149495952,0.04996246,91124.0,91113.0,0.01107177]
["bitfinex","BTCUSD",1768149496160,0.01097381,91126.0,91114.0,0.06585154]
["bitfinex","BTCUSD",1768149496361,0.01097369,91127.0,91115.0,0.05876002]
["bitfinex","BTCUSD",1768149496746,0.06584153,91128.0,91115.0,0.05876002]
["bitfinex","BTCUSD",1768149496963,0.01097369,91127.0,91115.0,0.04778488]
["bitfinex","BTCUSD",1768149497156,0.01097369,91127.0,91113.0,0.06594859]
["bitfinex","BTCUSD",1768149497157,0.04996246,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149497364,0.04996246,91123.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149497576,0.04996246,91123.0,91113.0,0.01107177]
["bitfinex","BTCUSD",1768149497780,0.04996246,91123.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149497984,0.04996246,91123.0,91113.0,0.01107177]
["bitfinex","BTCUSD",1768149498186,0.04996246,91123.0,91113.0,0.06594841]
["bitfinex","BTCUSD",1768149498340,0.04996246,91123.0,91113.0,0.01107177]
["bitfinex","BTCUSD",1768149498551,0.01097381,91126.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149498746,0.01097393,91125.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149498931,0.0658445,91124.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149499130,0.0658445,91124.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149499351,0.01097405,91124.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149499729,0.05487109,91123.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149499982,0.01097465,91119.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149500183,0.01097381,91126.0,91119.0,0.000257]
["bitfinex","BTCUSD",1768149500482,0.01097417,91123.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149500651,0.01097393,91125.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149500850,0.06584309,91126.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149501065,0.06584294,91126.0,91113.0,0.11373319]
["bitfinex","BTCUSD",1768149501274,0.06584223,91127.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768149501480,0.01097405,91124.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149501678,0.01097393,91125.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149501679,0.01097417,91123.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149502083,0.01097441,91121.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149502681,0.01097453,91120.0,91113.0,0.04788127]
["bitfinex","BTCUSD",1768149502883,0.01097465,91119.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149503088,0.04996246,91116.0,91113.0,9.639e-05]
["bitfinex","BTCUSD",1768149503638,0.04996246,91116.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149506225,0.01097465,91119.0,91114.0,0.04778488]
["bitfinex","BTCUSD",1768149506583,0.04996246,91118.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149507092,0.01097465,91119.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149507093,0.04996246,91115.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149508271,0.06093723,91118.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149508672,0.01097477,91118.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149509089,0.06585032,91116.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149509687,0.04996246,91115.0,91113.0,3.9e-07]
["bitfinex","BTCUSD",1768149511167,0.04996246,91115.0,91102.0,0.0330167]
["bitfinex","BTCUSD",1768149511399,0.01097538,91113.0,91103.0,0.04778488]
["bitfinex","BTCUSD",1768149511703,0.0109755,91112.0,91103.0,0.04778488]
["bitfinex","BTCUSD",1768149512432,0.0109755,91112.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149512433,0.000646,91103.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149512641,0.000646,91103.0,91102.0,0.07017552]
["bitfinex","BTCUSD",1768149512826,0.06093796,91112.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149513031,0.06093808,91111.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149513275,0.04996246,91111.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149513548,0.01097562,91111.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149513793,0.01097574,91110.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149514596,0.05487668,91114.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149515000,0.06585194,91114.0,91102.0,0.02239064]
["bitfinex","BTCUSD",1768149515418,0.01097562,91111.0,91103.0,0.04928315]
["bitfinex","BTCUSD",1768149515610,0.01097538,91113.0,91103.0,0.04928315]
["bitfinex","BTCUSD",1768149515815,0.01097562,91111.0,91103.0,0.04928315]
["bitfinex","BTCUSD",1768149516024,0.01097562,91111.0,91103.0,0.04952875]
["bitfinex","BTCUSD",1768149516201,0.06585307,91112.0,91103.0,0.04952875]
["bitfinex","BTCUSD",1768149516415,0.0109755,91112.0,91103.0,0.0002456]
["bitfinex","BTCUSD",1768149516625,0.01097562,91111.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149516751,0.01097574,91110.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149516953,0.06585451,91110.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149517161,0.01097586,91109.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149517574,0.01097562,91111.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149517786,0.06585374,91111.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149517982,0.06585168,91114.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149518212,0.01097538,91113.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149520153,0.06585168,91114.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149520356,0.06585165,91114.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149520579,0.01097526,91114.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149521138,0.01097538,91113.0,91103.0,0.00015674]
["bitfinex","BTCUSD",1768149521328,0.01097538,91113.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149523182,0.0109755,91112.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149523940,0.06585121,91115.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149524142,0.01097538,91113.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149524363,0.0109755,91112.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149524771,0.01097562,91111.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149524974,0.04553611,91114.0,91103.0,8.784e-05]
["bitfinex","BTCUSD",1768149525194,0.04553611,91119.0,91111.0,0.000353]
["bitfinex","BTCUSD",1768149525405,0.02204,91114.0,91109.0,0.39649641]
["bitfinex","BTCUSD",1768149525614,0.02204,91114.0,91109.0,0.06025901]
["bitfinex","BTCUSD",1768149525821,0.02204,91114.0,91108.0,0.06585555]
["bitfinex","BTCUSD",1768149526031,0.02204,91114.0,91108.0,8.784e-05]
["bitfinex","BTCUSD",1768149526237,0.02204,91114.0,91108.0,0.01106382]
["bitfinex","BTCUSD",1768149526439,0.02204,91114.0,91108.0,8.784e-05]
["bitfinex","BTCUSD",1768149530196,0.04553611,91112.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149530498,0.11138931,91112.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149530697,0.01097562,91111.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149532244,0.05487898,91110.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149533241,0.05651173,91111.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149533650,0.11139028,91111.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149533854,0.05487901,91110.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149534054,0.11139028,91111.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149534490,0.0548789,91110.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149534892,0.11139028,91111.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149535139,0.05487876,91110.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149535536,0.05487932,91109.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149535741,0.10041543,91109.0,91108.0,8.4e-07]
["bitfinex","BTCUSD",1768149538053,0.10041851,91104.0,91102.0,0.00023691]
["bitfinex","BTCUSD",1768149538527,0.10041851,91104.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149539122,0.04553611,91104.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149539325,0.10041852,91104.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149539479,0.04553611,91104.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149540266,0.1004185,91104.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149540710,0.08789842,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149540711,0.02204,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149540914,0.02204,91105.0,91104.0,0.000676]
["bitfinex","BTCUSD",1768149541119,0.02204,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149543234,0.03301634,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149543414,0.02204,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149545897,0.03301634,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149546102,0.02204,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149546503,0.03301634,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149547115,0.0878982,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149547236,0.03301634,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149547434,0.05488293,91103.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149547686,0.10001191,91103.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149547858,0.05488293,91103.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149549068,0.13520882,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149549671,0.02204,91105.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149550695,0.021364,91105.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149550922,0.01097562,91111.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149551144,0.03301598,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149551621,0.02204,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149551848,0.03301598,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149552291,0.03228054,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149553140,0.0109761,91107.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149553344,0.08716069,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149553753,0.01097598,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149553953,0.08789604,91108.0,91102.0,0.04610621]
["bitfinex","BTCUSD",1768149554182,0.03301598,91108.0,91102.0,9.1e-07]
["bitfinex","BTCUSD",1768149554395,0.01097622,91106.0,91100.0,0.0001605]
["bitfinex","BTCUSD",1768149554593,0.0003507,91106.0,91100.0,0.0001605]
["bitfinex","BTCUSD",1768149555232,0.01097477,91118.0,91106.0,0.0461053]
["bitfinex","BTCUSD",1768149555452,0.06585099,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149555671,0.01097514,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149556084,0.01097526,91114.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149556309,0.01097514,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149556520,0.0330149,91117.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149556717,0.01097502,91116.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149557465,0.01097514,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149557668,0.01097526,91114.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149558456,0.01097502,91116.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149558883,0.01097514,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149559164,0.01097526,91114.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149559586,0.01097477,91118.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149559786,0.0109749,91117.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149560009,0.01097502,91116.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149560187,0.06585035,91116.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149560399,0.01097526,91114.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149560624,0.06585128,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149560841,0.01097526,91114.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149561032,0.01097538,91113.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149561260,0.01097502,91116.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149561461,0.01097514,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149562561,0.06585091,91115.0,91106.0,0.04621034]
["bitfinex","BTCUSD",1768149562762,0.06585091,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149563169,0.06585166,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149564250,0.06585085,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149564454,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149564662,0.01097514,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149564995,0.06585049,91116.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149564996,0.01097502,91116.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149565191,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149565398,0.06585189,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149565640,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149565841,0.01097514,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149566049,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149566221,0.01097538,91113.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149566425,0.01097514,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149567229,0.01097538,91113.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149567679,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149567829,0.11316037,91117.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149568033,0.01097502,91116.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149568231,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149568477,0.01097514,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149569636,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149569841,0.01097538,91113.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149570887,0.0109755,91112.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149571513,0.01097526,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149571967,0.06585119,91115.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149572220,0.06585162,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149572449,0.01097538,91113.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149572847,0.06585162,91114.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149573338,0.01097538,91113.0,91106.0,0.00010504]
["bitfinex","BTCUSD",1768149574530,0.01097538,91113.0,91106.0,0.00018584]
["bitfinex","BTCUSD",1768149574732,0.01097538,91113.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149574938,0.0109755,91112.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149575150,0.01097538,91113.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149575358,0.04660284,91115.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149575775,0.05757798,91115.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149576000,0.04660284,91115.0,91106.0,0.01109317]
["bitfinex","BTCUSD",1768149576202,0.04660284,91115.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149576426,0.06584967,91117.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149576624,0.01097502,91116.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149577302,0.01097514,91115.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149577513,0.01097502,91116.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149577920,0.01097514,91115.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149578134,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149578348,0.01097538,91113.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149578763,0.06585166,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149578974,0.01097538,91113.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149579185,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149579418,0.06585089,91115.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149579653,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149579858,0.06585089,91115.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149580058,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149580975,0.01097514,91115.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149581212,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149581422,0.06585179,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149581634,0.01097526,91114.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149581850,0.0109755,91112.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149582038,0.01097538,91113.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149582284,0.01097562,91111.0,91106.0,0.04715223]
["bitfinex","BTCUSD",1768149582466,0.01097562,91111.0,91106.0,0.00011695]
["bitfinex","BTCUSD",1768149582663,0.000116,91106.0,91101.0,0.04703528]
["bitfinex","BTCUSD",1768149582913,0.01097562,91111.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149583541,0.0109755,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149584898,0.0109755,91112.0,91101.0,0.05811718]
["bitfinex","BTCUSD",1768149585114,0.0109755,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149585322,0.0109755,91112.0,91101.0,0.05811718]
["bitfinex","BTCUSD",1768149585664,0.0109755,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149586369,0.06585268,91113.0,91101.0,0.05811718]
["bitfinex","BTCUSD",1768149586575,0.0109755,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149586780,0.06585305,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149587020,0.01097574,91110.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149587230,0.0109755,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149588008,0.01097562,91111.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149588292,0.06585303,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149588499,0.01097562,91111.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149588907,0.06585303,91112.0,91101.0,0.04714036]
["bitfinex","BTCUSD",1768149589107,0.0109755,91112.0,91101.0,0.04709398]
["bitfinex","BTCUSD",1768149589924,0.01097562,91111.0,91101.0,0.04709398]
["bitfinex","BTCUSD",1768149590282,0.0109755,91112.0,91101.0,0.04709398]
["bitfinex","BTCUSD",1768149591083,0.06585265,91113.0,91101.0,0.04709398]
["bitfinex","BTCUSD",1768149591332,0.06585265,91113.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149591333,0.0109755,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149591537,0.01097562,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149591748,0.0109755,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149591978,0.01097562,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149592182,0.0109755,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149592604,0.01097562,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149592748,0.06585304,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149592934,0.0109755,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149593147,0.06585337,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149593404,0.06585385,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149593574,0.06585281,91113.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149593778,0.06585281,91113.0,91101.0,0.05801479]
["bitfinex","BTCUSD",1768149593953,0.0109755,91112.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149594151,0.01097562,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149594592,0.06585421,91111.0,91101.0,0.04703797]
["bitfinex","BTCUSD",1768149595183,0.01097562,91111.0,91101.0,0.0469916]
["bitfinex","BTCUSD",1768149595331,0.01097538,91113.0,91101.0,0.0469916]
["bitfinex","BTCUSD",1768149595540,0.01097514,91115.0,91103.0,0.04703528]
["bitfinex","BTCUSD",1768149595771,0.06585102,91115.0,91103.0,0.04703528]
["bitfinex","BTCUSD",1768149595952,0.01097514,91115.0,91103.0,0.04703528]
["bitfinex","BTCUSD",1768149596146,0.01097514,91115.0,91103.0,0.05801186]
["bitfinex","BTCUSD",1768149596551,0.01097502,91116.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149596732,0.01097514,91115.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149597151,0.01097526,91114.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149597354,0.065851,91115.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149598024,0.01097514,91115.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149599072,0.01097526,91114.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149599274,0.01097514,91115.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149599476,0.0109749,91117.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768149599785,0.0109749,91117.0,91104.0,0.0878985]
["bitfinex","BTCUSD",1768149599786,0.01097502,91116.0,91104.0,0.03301646]
["bitfinex","BTCUSD",1768149600215,0.02204,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768149600374,0.06585132,91115.0,91108.0,0.04696641]
["bitfinex","BTCUSD",1768149600779,0.06585121,91116.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149600987,0.0109749,91117.0,91104.0,0.02204]
["bitfinex","BTCUSD",1768149601185,0.0109749,91117.0,91104.0,0.13493384]
["bitfinex","BTCUSD",1768149601403,0.21949062,91121.0,91104.0,0.13493384]
["bitfinex","BTCUSD",1768149601404,0.01097321,91131.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1768149601609,0.01097273,91135.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1768149601841,0.03301261,91136.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1768149602048,0.04675324,91137.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768149602252,0.01097321,91131.0,91124.0,0.04703528]
["bitfinex","BTCUSD",1768149602477,0.01097321,91131.0,91119.0,0.03301465]
["bitfinex","BTCUSD",1768149602872,0.01097297,91133.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768149603076,0.01097321,91131.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149603345,0.01097333,91130.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149603549,0.01097345,91129.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149603806,0.01097369,91127.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149604192,0.01097381,91126.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149604373,0.01112397,91128.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149604761,0.06599209,91128.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149604963,0.01097369,91127.0,91119.0,0.02204]
["bitfinex","BTCUSD",1768149605162,0.0001504,91128.0,91117.0,0.04703528]
["bitfinex","BTCUSD",1768149605361,0.0001504,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768149605630,0.0001504,91128.0,91119.0,0.05987714]
["bitfinex","BTCUSD",1768149605784,0.0001504,91128.0,91124.0,0.04890249]
["bitfinex","BTCUSD",1768149606169,0.0001504,91128.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1768149606170,0.0001504,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768149606941,0.0001504,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1768149607292,0.0001504,91128.0,91120.0,0.05987702]
["bitfinex","BTCUSD",1768149607965,0.0001504,91128.0,91122.0,0.05487101]
["bitfinex","BTCUSD",1768149608081,0.0001504,91128.0,91124.0,0.04885613]
["bitfinex","BTCUSD",1768149608901,0.0001504,91128.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1768149609097,0.0001504,91128.0,91125.0,0.05887045]
["bitfinex","BTCUSD",1768149609312,0.0001504,91128.0,91125.0,0.04789652]
["bitfinex","BTCUSD",1768149609515,0.0001504,91128.0,91125.0,0.05887045]
["bitfinex","BTCUSD",1768149609933,0.0001504,91128.0,91125.0,0.06993652]
["bitfinex","BTCUSD",1768149610348,0.0001504,91128.0,91126.0,0.04789652]
["bitfinex","BTCUSD",1768149610562,0.0001504,91128.0,91126.0,0.04780769]
["bitfinex","BTCUSD",1768149611416,0.0001504,91128.0,91125.0,0.02204]
["bitfinex","BTCUSD",1768149611808,0.0001504,91128.0,91126.0,0.08]
["bitfinex","BTCUSD",1768149614306,0.0001504,91128.0,91126.0,0.079001]
["bitfinex","BTCUSD",1768149614512,0.00612361,91131.0,91126.0,0.079001]
["bitfinex","BTCUSD",1768149615356,0.01097321,91131.0,91126.0,0.079001]
["bitfinex","BTCUSD",1768149615734,0.01097321,91131.0,91126.0,0.07891216]
["bitfinex","BTCUSD",1768149616414,0.01097333,91130.0,91126.0,0.07891216]
["bitfinex","BTCUSD",1768149616636,0.06584004,91130.0,91126.0,0.07891216]
["bitfinex","BTCUSD",1768149616859,0.01097333,91130.0,91126.0,0.07891216]
["bitfinex","BTCUSD",1768149617731,0.06584111,91129.0,91126.0,0.05731532]
["bitfinex","BTCUSD",1768149617944,0.06584079,91129.0,91126.0,0.05731532]
["bitfinex","BTCUSD",1768149618259,0.01097345,91129.0,91126.0,0.05731532]
["bitfinex","BTCUSD",1768149618512,0.01097345,91129.0,91125.0,0.02204]
["bitfinex","BTCUSD",1768149618696,0.01097357,91128.0,91125.0,0.02204]
["bitfinex","BTCUSD",1768149619633,0.05486908,91126.0,91125.0,0.02204]
["bitfinex","BTCUSD",1768149620160,0.05486908,91126.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768149620161,0.01097417,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149620356,0.06584505,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149620561,0.05487054,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149620808,0.04909988,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149621207,0.04909988,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149621653,0.01097393,91125.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149621907,0.06007381,91125.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149623378,0.1149435,91125.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149623619,0.01097357,91128.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149623620,0.103968,91128.0,91125.0,0.000999]
["bitfinex","BTCUSD",1768149623834,0.01097369,91127.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149624061,0.06584169,91128.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149624229,0.01097369,91127.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149624660,0.04909988,91126.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149625013,0.06007369,91126.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149625423,0.01097369,91127.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149625866,0.01097381,91126.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149626664,0.06007357,91127.0,91126.0,0.000999]
["bitfinex","BTCUSD",1768149626885,0.04909988,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149627374,0.01097381,91126.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149628346,0.06584391,91125.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149628767,0.05487088,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149629390,0.05487053,91124.0,91123.0,0.08]
["bitfinex","BTCUSD",1768149630321,0.06584362,91125.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149630521,0.0658437,91125.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149630729,0.05487028,91124.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149631574,0.04909988,91124.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149631775,0.0658437,91125.0,91123.0,0.12780768]
["bitfinex","BTCUSD",1768149631980,0.0658437,91125.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149632621,0.01097393,91125.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149632827,0.04909988,91124.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149633253,0.06584311,91126.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149633458,0.0548697,91125.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149634112,0.05487028,91124.0,91123.0,0.07991116]
["bitfinex","BTCUSD",1768149634325,0.05487028,91124.0,91122.0,0.06710449]
["bitfinex","BTCUSD",1768149635292,0.06584392,91125.0,91122.0,0.06710449]
["bitfinex","BTCUSD",1768149636344,0.01097393,91125.0,91122.0,0.06710449]
["bitfinex","BTCUSD",1768149636968,0.06584376,91125.0,91122.0,0.06710449]
["bitfinex","BTCUSD",1768149637169,0.05487054,91124.0,91122.0,0.06710449]
["bitfinex","BTCUSD",1768149637346,0.10045462,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149638404,0.04558374,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149638817,0.05487075,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149638995,0.05487088,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149639163,0.10045462,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149639365,0.04558374,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149641116,0.10045462,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149641318,0.05487088,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149641526,0.05487032,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149641886,0.10045462,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149642707,0.05487055,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149642908,0.05487088,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149643761,0.05487055,91124.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149644435,0.05487088,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149647604,0.10045462,91123.0,91122.0,0.02204]
["bitfinex","BTCUSD",1768149648417,0.04558374,91122.0,91121.0,0.08]
["bitfinex","BTCUSD",1768149649443,0.05487149,91122.0,91121.0,0.08]
["bitfinex","BTCUSD",1768149649660,0.05487149,91122.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768149649661,0.05655936,91111.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149649883,0.11143783,91111.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149650218,0.11143767,91111.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149650441,0.06585306,91112.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149650647,0.01097538,91113.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149651222,0.06585243,91113.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149651402,0.01097538,91113.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149651603,0.0109755,91112.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149651839,0.01097562,91111.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149652190,0.06585231,91113.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149652397,0.01097562,91111.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149652603,0.06585309,91112.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149652810,0.01097562,91111.0,91108.0,0.19126449]
["bitfinex","BTCUSD",1768149653215,0.06585374,91111.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149653399,0.01097562,91111.0,91108.0,0.1462]
["bitfinex","BTCUSD",1768149653594,0.01097562,91111.0,91108.0,0.14613109]
["bitfinex","BTCUSD",1768149653814,0.05487932,91109.0,91108.0,0.14613109]
["bitfinex","BTCUSD",1768149654685,0.0548795,91109.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149655066,0.06585454,91110.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149655263,0.01097574,91110.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149655643,0.06585459,91110.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149656027,0.05487934,91109.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149656225,0.01097574,91110.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149656430,0.05487751,91112.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149656627,0.0109749,91117.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149656853,0.05487558,91116.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149657030,0.0109749,91117.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149657234,0.01097502,91116.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149657459,0.06585086,91115.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149657684,0.06585189,91114.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149657911,0.01097526,91114.0,91108.0,0.04506449]
["bitfinex","BTCUSD",1768149658058,0.06585158,91114.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149658259,0.06585088,91115.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149658484,0.01097538,91113.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149659291,0.06585178,91114.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149659690,0.0109755,91112.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149660034,0.06585159,91114.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149660210,0.06585233,91113.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149660355,0.01097562,91111.0,91107.0,0.022]
["bitfinex","BTCUSD",1768149660732,0.01097514,91115.0,91106.0,0.0001504]
["bitfinex","BTCUSD",1768149660934,0.01097526,91114.0,91106.0,0.0001504]
["bitfinex","BTCUSD",1768149661287,0.01097538,91113.0,91106.0,0.0001504]
["bitfinex","BTCUSD",1768149661892,0.01097538,91113.0,91105.0,0.022]
["bitfinex","BTCUSD",1768149661893,0.01097538,91113.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149661894,0.0565602,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149662096,0.06585895,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149662885,0.01097646,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149663330,0.01097634,91105.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149663526,0.0658567,91107.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149663527,0.0109761,91107.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149663680,0.01097622,91106.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149664087,0.0109755,91112.0,91106.0,0.000999]
["bitfinex","BTCUSD",1768149664300,0.01097562,91111.0,91102.0,0.04946046]
["bitfinex","BTCUSD",1768149664517,0.06585405,91111.0,91102.0,0.04946046]
["bitfinex","BTCUSD",1768149664837,0.01097574,91110.0,91102.0,0.04946046]
["bitfinex","BTCUSD",1768149665037,0.01097586,91109.0,91102.0,0.04946046]
["bitfinex","BTCUSD",1768149665247,0.01097586,91109.0,91102.0,0.04941416]
["bitfinex","BTCUSD",1768149665464,0.06585462,91110.0,91102.0,0.04941416]
["bitfinex","BTCUSD",1768149665666,0.01097586,91109.0,91102.0,0.04941416]
["bitfinex","BTCUSD",1768149665799,0.01097598,91108.0,91102.0,0.04941416]
["bitfinex","BTCUSD",1768149666244,0.01097598,91108.0,91102.0,0.04936786]
["bitfinex","BTCUSD",1768149666427,0.01097598,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149666428,0.0109761,91107.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149666771,0.01097598,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149666947,0.0109761,91107.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149667147,0.06585618,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149667747,0.06585542,91109.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149667955,0.01097598,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149668365,0.0109761,91107.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149668564,0.01097598,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149669400,0.04631951,91103.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149669596,0.05729549,91108.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149669775,0.01097646,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149669985,0.06585888,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149670194,0.05488294,91103.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149670385,0.06585888,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149670765,0.01097646,91104.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149671882,0.10120281,91103.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149672109,0.04631951,91103.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149672286,0.05488323,91103.0,91101.0,0.00010508]
["bitfinex","BTCUSD",1768149672491,0.05488474,91100.0,91099.0,0.0004]
["bitfinex","BTCUSD",1768149672666,0.05488474,91100.0,91091.0,0.14613109]
["bitfinex","BTCUSD",1768149672667,0.05488618,91098.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149672878,0.04631951,91096.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149673054,0.000399,91099.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149673485,0.06626162,91099.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149673681,0.01097718,91098.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149673884,0.0109773,91097.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149674082,0.000399,91099.0,91088.0,0.0005504]
["bitfinex","BTCUSD",1768149674286,0.000399,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149674439,0.06626179,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149674659,0.06626174,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149674864,0.06586317,91098.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675060,0.0657705,91098.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675262,0.06586392,91097.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675527,0.01088451,91098.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675769,0.06626173,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675770,0.000399,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149675943,0.01137606,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149676285,0.06626146,91099.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149676497,0.01097718,91098.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149676705,0.06586313,91098.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149676901,0.06586408,91097.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149677109,0.01097743,91096.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149677309,0.01097755,91095.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149677593,0.06586417,91097.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149677724,0.01097755,91095.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149678133,0.0109773,91097.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149678740,0.01097743,91096.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149678938,0.04631951,91095.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149679363,0.01097767,91094.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149679789,0.01097779,91093.0,91090.0,0.0224]
["bitfinex","BTCUSD",1768149679991,0.01097779,91093.0,91090.0,0.021906]
["bitfinex","BTCUSD",1768149680359,0.05489016,91091.0,91090.0,0.021906]
["bitfinex","BTCUSD",1768149680569,0.1121877,91091.0,91088.0,1e-08]
["bitfinex","BTCUSD",1768149680777,0.10121087,91089.0,91088.0,1e-08]
["bitfinex","BTCUSD",1768149680987,0.01097899,91083.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149681397,0.05729838,91084.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149681549,0.01097839,91088.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149681747,0.01097827,91089.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149681950,0.05729766,91090.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149682356,0.01097827,91089.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149682555,0.05729778,91089.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149682769,0.1121894,91089.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149683256,0.01097767,91094.0,91080.0,0.0224]
["bitfinex","BTCUSD",1768149683573,0.13418321,91098.0,91083.0,0.0548946]
["bitfinex","BTCUSD",1768149683716,0.13418321,91098.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149683717,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149684328,0.07929669,91098.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149684579,0.10120833,91094.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149684777,0.10120833,91094.0,91080.0,0.01137935]
["bitfinex","BTCUSD",1768149684778,0.01097779,91093.0,91080.0,0.01137935]
["bitfinex","BTCUSD",1768149685115,0.01097791,91092.0,91080.0,0.06627589]
["bitfinex","BTCUSD",1768149685272,0.01097791,91092.0,91080.0,0.01137935]
["bitfinex","BTCUSD",1768149685468,0.01097791,91092.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149685674,0.01097815,91090.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149686083,0.01097803,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149686314,0.01097791,91092.0,91080.0,0.01137935]
["bitfinex","BTCUSD",1768149686586,0.06586699,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149686760,0.04631951,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149686963,0.01097791,91092.0,91080.0,0.11190579]
["bitfinex","BTCUSD",1768149687199,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149687611,0.01097791,91092.0,91080.0,0.11190579]
["bitfinex","BTCUSD",1768149687746,0.06586691,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149687964,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149688169,0.06586688,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149688401,0.01097779,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149688995,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149690071,0.01097791,91092.0,91080.0,0.11190579]
["bitfinex","BTCUSD",1768149690282,0.05489248,91088.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149690457,0.06586777,91092.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149690702,0.06586904,91090.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149690904,0.01097827,91089.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149691134,0.01097851,91087.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149691771,0.06587137,91087.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149692177,0.01097863,91086.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149692608,0.06587112,91087.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149692814,0.01097863,91086.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149694129,0.01097875,91085.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149694334,0.04632295,91082.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149694540,0.01097899,91083.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149694541,0.10121914,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1768149695212,0.10121914,91081.0,91080.0,1e-08]
["bitfinex","BTCUSD",1768149695438,0.10121914,91081.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149695439,0.10122034,91079.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149696085,0.04632295,91079.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149696730,0.23055528,91085.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149696731,0.05730122,91089.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149696942,0.022,91088.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149697151,0.05730062,91094.0,91078.0,1e-08]
["bitfinex","BTCUSD",1768149697152,0.04632295,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149697372,0.01097803,91091.0,91079.0,0.04591496]
["bitfinex","BTCUSD",1768149697585,0.01097791,91092.0,91079.0,0.04591496]
["bitfinex","BTCUSD",1768149697795,0.01097815,91090.0,91079.0,0.04591496]
["bitfinex","BTCUSD",1768149698005,0.01097827,91089.0,91079.0,0.04591496]
["bitfinex","BTCUSD",1768149698229,0.01097839,91088.0,91079.0,0.06791496]
["bitfinex","BTCUSD",1768149698445,0.04632295,91089.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149699075,0.05730122,91089.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149699306,0.04632295,91089.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149699916,0.04632295,91088.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149700534,0.04632295,91088.0,91079.0,0.03297947]
["bitfinex","BTCUSD",1768149700739,0.04632295,91088.0,91079.0,0.0878765]
["bitfinex","BTCUSD",1768149700921,0.04632295,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149701677,0.04632295,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149702121,0.04632295,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149702533,0.04632295,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149702747,0.04632295,91095.0,91082.0,0.06587439]
["bitfinex","BTCUSD",1768149702897,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149703116,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149703323,0.01097815,91090.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149703897,0.06586843,91091.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149704143,0.01097815,91090.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149705831,0.01097791,91092.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149706030,0.01097791,91092.0,91079.0,0.07689716]
["bitfinex","BTCUSD",1768149706231,0.01097803,91091.0,91079.0,0.08787663]
["bitfinex","BTCUSD",1768149706842,0.06586751,91092.0,91079.0,0.08787663]
["bitfinex","BTCUSD",1768149706843,0.06586751,91092.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149707453,0.11219046,91092.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149707656,0.01097815,91090.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149708090,0.05730122,91089.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149708441,0.04632295,91089.0,91079.0,0.08787639]
["bitfinex","BTCUSD",1768149708640,0.04632295,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149708873,0.04632295,91089.0,91079.0,0.08787639]
["bitfinex","BTCUSD",1768149709046,0.04632295,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768149711661,0.04632295,91089.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1768149711904,0.04632295,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149712225,0.04632295,91096.0,91084.0,0.065873]
["bitfinex","BTCUSD",1768149712426,0.04632295,91096.0,91085.0,0.06587226]
["bitfinex","BTCUSD",1768149712630,0.04632295,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149712827,0.05730038,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149713036,0.04632295,91096.0,91084.0,0.06587321]
["bitfinex","BTCUSD",1768149713449,0.05730038,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149713607,0.04632295,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149713832,0.022,91097.0,91085.0,0.05489332]
["bitfinex","BTCUSD",1768149714066,0.04632295,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768149714263,0.04632295,91096.0,91085.0,0.06587207]
["bitfinex","BTCUSD",1768149714560,0.04632295,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768149715964,0.03297718,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768149715965,0.022,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768149716407,0.03297718,91098.0,91086.0,0.06587137]
["bitfinex","BTCUSD",1768149716965,0.022,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768149717302,0.04632295,91097.0,91084.0,0.06587218]
["bitfinex","BTCUSD",1768149717477,0.05730025,91097.0,91085.0,0.06587232]
["bitfinex","BTCUSD",1768149717856,0.05730025,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149718956,0.01097743,91096.0,91083.0,0.06587394]
["bitfinex","BTCUSD",1768149719149,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149719387,0.05730025,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149719780,0.11218687,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149719904,0.05730025,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149720104,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149720346,0.06586495,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149720546,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149720749,0.05730025,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149720954,0.05730025,91097.0,91084.0,0.06587279]
["bitfinex","BTCUSD",1768149721305,0.01097743,91096.0,91084.0,0.06587279]
["bitfinex","BTCUSD",1768149721512,0.11218686,91097.0,91085.0,0.01088989]
["bitfinex","BTCUSD",1768149721715,0.05730025,91097.0,91085.0,0.01088989]
["bitfinex","BTCUSD",1768149721929,0.06586483,91096.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149722129,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149724050,0.10120972,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149724207,0.11218702,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149724588,0.11218702,91097.0,91084.0,0.06587316]
["bitfinex","BTCUSD",1768149725404,0.05730025,91097.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768149725600,0.06586488,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149725813,0.01097755,91095.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1768149726043,0.01097743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149726191,0.01097755,91095.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1768149726409,0.04747431,91095.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768149726783,0.05845186,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149726989,0.04747431,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149727441,0.04747431,91093.0,91082.0,0.06587454]
["bitfinex","BTCUSD",1768149727674,0.04747431,91093.0,91081.0,0.06587512]
["bitfinex","BTCUSD",1768149728034,0.04747431,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149728233,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149728435,0.06586533,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149728635,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149729470,0.01097767,91094.0,91082.0,0.06076269]
["bitfinex","BTCUSD",1768149729673,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149730037,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149730250,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768149730639,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768149731455,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149731663,0.05681716,91093.0,91080.0,0.34744156]
["bitfinex","BTCUSD",1768149731869,0.01097791,91092.0,91080.0,0.41331733]
["bitfinex","BTCUSD",1768149732072,0.05681716,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149732480,0.01097791,91092.0,91080.0,0.34744156]
["bitfinex","BTCUSD",1768149732684,0.05681716,91093.0,91080.0,0.41331727]
["bitfinex","BTCUSD",1768149733059,0.01097791,91092.0,91080.0,0.35842091]
["bitfinex","BTCUSD",1768149733282,0.01097803,91091.0,91080.0,0.34744156]
["bitfinex","BTCUSD",1768149733487,0.05681716,91093.0,91080.0,0.40233812]
["bitfinex","BTCUSD",1768149733712,0.05681716,91093.0,91080.0,0.41331747]
["bitfinex","BTCUSD",1768149733938,0.01097791,91092.0,91079.0,0.08787659]
["bitfinex","BTCUSD",1768149734146,0.05681716,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768149734348,0.05681716,91093.0,91080.0,0.41331768]
["bitfinex","BTCUSD",1768149734349,0.01097803,91091.0,91080.0,0.34744156]
["bitfinex","BTCUSD",1768149734554,0.01097863,91086.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149734961,0.01097899,91083.0,91069.0,0.04993399]
["bitfinex","BTCUSD",1768149735167,0.01097935,91080.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149735376,0.06587634,91080.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149735586,0.04583937,91080.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149735793,0.01097911,91082.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149736004,0.04583937,91083.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149737036,0.11171379,91083.0,91075.0,0.022]
["bitfinex","BTCUSD",1768149737458,0.05681836,91083.0,91075.0,0.02195366]
["bitfinex","BTCUSD",1768149737663,0.01097851,91087.0,91075.0,0.0827172]
["bitfinex","BTCUSD",1768149737855,0.0658713,91087.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149737974,0.01097875,91085.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149738194,0.01097875,91085.0,91075.0,0.07173724]
["bitfinex","BTCUSD",1768149738387,0.01097851,91087.0,91075.0,0.4191788]
["bitfinex","BTCUSD",1768149738590,0.01097827,91089.0,91078.0,0.04978358]
["bitfinex","BTCUSD",1768149738797,0.01097839,91088.0,91078.0,0.39722514]
["bitfinex","BTCUSD",1768149739223,0.01097827,91089.0,91078.0,0.39722514]
["bitfinex","BTCUSD",1768149739443,0.01097815,91090.0,91078.0,0.40820473]
["bitfinex","BTCUSD",1768149739803,0.01097827,91089.0,91078.0,0.39722514]
["bitfinex","BTCUSD",1768149739951,0.06586964,91089.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149740149,0.01097755,91095.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149740357,0.01097791,91092.0,91086.0,0.04978358]
["bitfinex","BTCUSD",1768149740720,0.06586756,91092.0,91086.0,0.04971475]
["bitfinex","BTCUSD",1768149740919,0.01097803,91091.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149741476,0.06586755,91092.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149741477,0.01097791,91092.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149741680,0.01097803,91091.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149741923,0.01097791,91092.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149742242,0.01097803,91091.0,91085.0,0.04978358]
["bitfinex","BTCUSD",1768149742443,0.01097803,91091.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149742786,0.06586779,91092.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149742985,0.06586894,91090.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149743191,0.01097803,91091.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149743434,0.01097815,91090.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149743591,0.01097827,91089.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149745197,0.06586981,91089.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149745706,0.06587052,91088.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149746097,0.01097839,91088.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149746305,0.01097803,91091.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149746462,0.01097815,91090.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149746781,0.01097827,91089.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149747010,0.01097839,91088.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149747982,0.01097827,91089.0,91081.0,0.04978358]
["bitfinex","BTCUSD",1768149748179,0.06587062,91088.0,91081.0,0.04973726]
["bitfinex","BTCUSD",1768149748404,0.06587131,91087.0,91078.0,0.34744156]
["bitfinex","BTCUSD",1768149748604,0.01097875,91085.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149748811,0.06587282,91085.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149749011,0.06587361,91084.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149749219,0.06587276,91085.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149749418,0.01097887,91084.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149749643,0.06587276,91085.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149749849,0.01097887,91084.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149750888,0.06587334,91084.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149751311,0.01097911,91082.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149751518,0.06587417,91083.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149751753,0.01097899,91083.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149751955,0.01097935,91080.0,91074.0,0.14607149]
["bitfinex","BTCUSD",1768149752158,0.01097923,91081.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149752863,0.06587567,91081.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149753048,0.01097923,91081.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149753475,0.01097911,91082.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149753680,0.01097899,91083.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149753824,0.06587328,91084.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149754024,0.01097899,91083.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149754226,0.01097887,91084.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149754428,0.0658733,91084.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149754836,0.01097887,91084.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149755029,0.01097911,91082.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149755249,0.06587476,91082.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149755452,0.06587427,91083.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149755678,0.05489561,91082.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149755921,0.01097887,91084.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149756064,0.01097839,91088.0,91074.0,0.16807149]
["bitfinex","BTCUSD",1768149756266,0.01097863,91086.0,91075.0,0.04666636]
["bitfinex","BTCUSD",1768149756474,0.04967934,91085.0,91078.0,0.34744156]
["bitfinex","BTCUSD",1768149757326,0.06065809,91085.0,91078.0,0.34744156]
["bitfinex","BTCUSD",1768149757541,0.04967934,91084.0,91078.0,0.34744156]
["bitfinex","BTCUSD",1768149757717,0.06065821,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149757918,0.06065821,91084.0,91074.0,0.36944156]
["bitfinex","BTCUSD",1768149758120,0.01097887,91084.0,91074.0,0.36944156]
["bitfinex","BTCUSD",1768149758979,0.01097935,91080.0,91074.0,0.36944156]
["bitfinex","BTCUSD",1768149759192,0.01097947,91079.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149759559,0.06587641,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149759560,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149759967,0.01097911,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149760179,0.06587552,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149760353,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149760553,0.01097935,91080.0,91074.0,0.06866636]
["bitfinex","BTCUSD",1768149760752,0.01097935,91080.0,91075.0,0.04666636]
["bitfinex","BTCUSD",1768149760958,0.01097947,91079.0,91075.0,0.04666636]
["bitfinex","BTCUSD",1768149761376,0.06587745,91079.0,91075.0,0.04666636]
["bitfinex","BTCUSD",1768149761584,0.01097972,91077.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149761790,0.06587775,91078.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149761988,0.01097972,91077.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149762260,0.01097996,91075.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149762468,0.05490061,91074.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149762875,0.01098008,91074.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149763245,0.01098008,91074.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149763460,0.05490123,91073.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149763696,0.01098008,91074.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149763908,0.01097972,91077.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149764098,0.01097984,91076.0,91071.0,0.022]
["bitfinex","BTCUSD",1768149764514,0.01097984,91076.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149764722,0.01097996,91075.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149764922,0.06587945,91076.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149765309,0.06587877,91077.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149765509,0.01097972,91077.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149765718,0.01097959,91078.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149765947,0.01097972,91077.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149766336,0.06587731,91079.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149766550,0.01097959,91078.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149766751,0.01097923,91081.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149766954,0.01097923,91081.0,91078.0,0.000599]
["bitfinex","BTCUSD",1768149767171,0.05489705,91080.0,91078.0,0.000599]
["bitfinex","BTCUSD",1768149767543,0.0658764,91080.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149767753,0.01097947,91079.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149768464,0.01097935,91080.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149768656,0.06587621,91080.0,91071.0,0.06866636]
["bitfinex","BTCUSD",1768149769301,0.01097923,91081.0,91072.0,0.04666636]
["bitfinex","BTCUSD",1768149769529,0.01097911,91082.0,91072.0,0.04666636]
["bitfinex","BTCUSD",1768149769775,0.01097899,91083.0,91072.0,0.04666636]
["bitfinex","BTCUSD",1768149770000,0.01097851,91087.0,91083.0,0.04726536]
["bitfinex","BTCUSD",1768149770249,0.01097863,91086.0,91083.0,0.04666636]
["bitfinex","BTCUSD",1768149770507,0.01097863,91086.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149770727,0.05489384,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149770950,0.01097875,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149771175,0.01097887,91084.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149771392,0.01097875,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149772019,0.01097887,91084.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149772589,0.06587266,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149773001,0.06587116,91087.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149773620,0.01097863,91086.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149774300,0.01097839,91088.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149774525,0.01097875,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149775007,0.01097863,91086.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149775212,0.01097875,91085.0,91078.0,0.04666636]
["bitfinex","BTCUSD",1768149776051,0.01097887,91084.0,91075.0,0.34744156]
["bitfinex","BTCUSD",1768149777070,0.06587444,91083.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149777281,0.01097899,91083.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149777545,0.06587353,91084.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149777750,0.01097887,91084.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149778525,0.01097899,91083.0,91072.0,0.04666636]
["bitfinex","BTCUSD",1768149778753,0.01097887,91084.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149779165,0.01097899,91083.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149779335,0.01097935,91080.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149779540,0.01097899,91083.0,91070.0,0.022]
["bitfinex","BTCUSD",1768149779541,0.01097984,91076.0,91070.0,0.022]
["bitfinex","BTCUSD",1768149779859,0.06582433,91076.0,91070.0,0.022]
["bitfinex","BTCUSD",1768149780035,0.0109802,91073.0,91070.0,0.022]
["bitfinex","BTCUSD",1768149780236,0.06587743,91079.0,91071.0,0.04666636]
["bitfinex","BTCUSD",1768149780446,0.01097959,91078.0,91071.0,0.04666636]
["bitfinex","BTCUSD",1768149780670,0.01097947,91079.0,91071.0,0.04666636]
["bitfinex","BTCUSD",1768149780867,0.01097923,91081.0,91071.0,0.04666636]
["bitfinex","BTCUSD",1768149781100,0.01097899,91083.0,91079.0,0.000599]
["bitfinex","BTCUSD",1768149781306,0.01097899,91083.0,91079.0,0.04717651]
["bitfinex","BTCUSD",1768149781307,0.01097911,91082.0,91079.0,0.04717651]
["bitfinex","BTCUSD",1768149781523,0.05489619,91081.0,91079.0,0.0004213]
["bitfinex","BTCUSD",1768149781684,0.01097911,91082.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149781915,0.01097923,91081.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149782148,0.01097899,91083.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149783068,0.01097887,91084.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149783201,0.01097899,91083.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149783406,0.01097911,91082.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149783829,0.01097899,91083.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149784033,0.06587489,91082.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149784231,0.01097923,91081.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149784683,0.01097911,91082.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149784887,0.01097935,91080.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149785062,0.06587567,91081.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149785311,0.01097935,91080.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149785520,0.01097911,91082.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149786535,0.01097899,91083.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149787532,0.01097875,91085.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149787871,0.01097887,91084.0,91074.0,0.04666636]
["bitfinex","BTCUSD",1768149788297,0.01097887,91084.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149788298,0.06587397,91083.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149788507,0.01097899,91083.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149788746,0.01097887,91084.0,91074.0,0.39410792]
["bitfinex","BTCUSD",1768149789437,0.01097851,91087.0,91075.0,0.04873649]
["bitfinex","BTCUSD",1768149789676,0.05489389,91085.0,91084.0,0.000421]
["bitfinex","BTCUSD",1768149789893,0.01097899,91083.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149790363,0.05489389,91085.0,91077.0,0.34744156]
["bitfinex","BTCUSD",1768149790585,0.01097899,91083.0,91075.0,0.04873649]
["bitfinex","BTCUSD",1768149790801,0.01097899,91083.0,91075.0,0.39617805]
["bitfinex","BTCUSD",1768149791019,0.01097887,91084.0,91075.0,0.39617805]
["bitfinex","BTCUSD",1768149791435,0.01097899,91083.0,91071.0,0.08788263]
["bitfinex","BTCUSD",1768149791639,0.01097899,91083.0,91074.0,0.34744156]
["bitfinex","BTCUSD",1768149792050,0.01097899,91083.0,91074.0,0.34727283]
["bitfinex","BTCUSD",1768149792433,0.01097899,91083.0,91074.0,0.34710411]
["bitfinex","BTCUSD",1768149792852,0.01097911,91082.0,91074.0,0.34710411]
["bitfinex","BTCUSD",1768149793209,0.01097899,91083.0,91074.0,0.34710411]
["bitfinex","BTCUSD",1768149793417,0.06587331,91084.0,91072.0,0.05971681]
["bitfinex","BTCUSD",1768149793613,0.01097899,91083.0,91072.0,0.04873649]
["bitfinex","BTCUSD",1768149794090,0.01097887,91084.0,91073.0,0.04873649]
["bitfinex","BTCUSD",1768149795262,0.06587275,91085.0,91073.0,0.04873649]
["bitfinex","BTCUSD",1768149795463,0.06587281,91086.0,91073.0,0.11444888]
["bitfinex","BTCUSD",1768149795677,0.01097863,91086.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768149795883,0.06587146,91087.0,91074.0,0.05971657]
["bitfinex","BTCUSD",1768149797069,0.01097863,91086.0,91074.0,0.05971657]
["bitfinex","BTCUSD",1768149797452,0.06587209,91086.0,91074.0,0.04873649]
["bitfinex","BTCUSD",1768149798401,0.01097875,91085.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149798970,0.06587209,91086.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149799601,0.01097863,91086.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149799954,0.01097875,91085.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149800407,0.06587298,91085.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149800611,0.01097863,91086.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149800763,0.01097875,91085.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149800968,0.01097863,91086.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149802383,0.06587192,91086.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149802584,0.01097863,91086.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149802785,0.01097851,91087.0,91074.0,0.11444814]
["bitfinex","BTCUSD",1768149802982,0.01097863,91086.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149803216,0.01097863,91086.0,91074.0,0.1144482]
["bitfinex","BTCUSD",1768149803420,0.01097863,91086.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149803747,0.06587146,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149804275,0.01097863,91086.0,91074.0,0.11444797]
["bitfinex","BTCUSD",1768149804478,0.01097863,91086.0,91074.0,0.04856778]
["bitfinex","BTCUSD",1768149804681,0.01097851,91087.0,91074.0,0.05954786]
["bitfinex","BTCUSD",1768149805246,0.05776318,91090.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149805472,0.05627178,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149805673,0.11116378,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149805807,0.01097851,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149806016,0.05627178,91088.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149806221,0.05627178,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149806983,0.04529339,91088.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1768149807188,0.04529339,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149807381,0.04529339,91088.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149807382,0.01097863,91086.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149807562,0.04529339,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149807563,0.0562719,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149807782,0.0562719,91087.0,91075.0,0.06587949]
["bitfinex","BTCUSD",1768149807994,0.04529339,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149808197,0.0562719,91087.0,91075.0,0.06587948]
["bitfinex","BTCUSD",1768149809223,0.0562719,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149809871,0.11116469,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149810288,0.01097863,91086.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768149810466,0.06587192,91086.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768149810668,0.11116469,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149810868,0.01097863,91086.0,91074.0,0.0658804]
["bitfinex","BTCUSD",1768149811073,0.11116469,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149811390,0.04529339,91087.0,91075.0,0.06587947]
["bitfinex","BTCUSD",1768149811814,0.04529339,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149812407,0.04529339,91087.0,91075.0,0.06587954]
["bitfinex","BTCUSD",1768149812641,0.0562719,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149813083,0.04529339,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149813282,0.04529339,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149813494,0.04529339,91087.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1768149813705,0.04529339,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149813920,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149814149,0.04529339,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149814368,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149814727,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149814925,0.1111647,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149815362,0.04529339,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149815816,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149816411,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149816734,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149817481,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149817683,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149818273,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149818473,0.0562719,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149819276,0.04529339,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149819508,0.01097815,91090.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149819622,0.01097839,91088.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149820225,0.06587038,91088.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149820421,0.05807098,91090.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149820629,0.01097839,91088.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149820830,0.01097851,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149821609,0.01097839,91088.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149822067,0.0580711,91089.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149822268,0.11296275,91089.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149822474,0.01097851,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149823682,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149824025,0.01097851,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149824187,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149824511,0.06587143,91087.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149824710,0.01097863,91086.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149826167,0.01097875,91085.0,91078.0,0.022]
["bitfinex","BTCUSD",1768149827520,0.01097875,91085.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149828270,0.01097887,91084.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149829493,0.06587288,91085.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149829917,0.01097875,91085.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149830329,0.01097863,91086.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149830676,0.01097875,91085.0,91078.0,0.02191112]
["bitfinex","BTCUSD",1768149830910,0.000578,91078.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149831563,0.01097899,91083.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149832697,0.06587345,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149832698,0.01097887,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149834450,0.01097875,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149834657,0.01097887,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149835062,0.06587308,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149835276,0.01097899,91083.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149835482,0.11296638,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149835691,0.04709283,91084.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149835895,0.01097875,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149836316,0.06587151,91087.0,91075.0,0.04843141]
["bitfinex","BTCUSD",1768149836524,0.06587211,91086.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149836732,0.06587211,91086.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149836934,0.01097863,91086.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149837146,0.06587211,91086.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149837374,0.01097875,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149837579,0.01097863,91086.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149837782,0.01097851,91087.0,91074.0,0.08788018]
["bitfinex","BTCUSD",1768149837939,0.01097863,91086.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149838189,0.01097851,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149838612,0.01097851,91087.0,91075.0,0.06587943]
["bitfinex","BTCUSD",1768149838862,0.01097851,91087.0,91075.0,0.06587953]
["bitfinex","BTCUSD",1768149839065,0.01097839,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1768149839293,0.01097839,91088.0,91075.0,0.0658796]
["bitfinex","BTCUSD",1768149839506,0.01097851,91087.0,91075.0,0.0658796]
["bitfinex","BTCUSD",1768149840411,0.05807134,91087.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768149840579,0.04709283,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149840789,0.04709283,91085.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149840993,0.04709283,91085.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149841191,0.04709283,91085.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1768149841374,0.04709283,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1768149841779,0.01097743,91096.0,91085.0,0.000421]
["bitfinex","BTCUSD",1768149841982,0.0001504,91110.0,91085.0,0.00033213]
["bitfinex","BTCUSD",1768149841983,0.01097803,91091.0,91085.0,0.00033213]
["bitfinex","BTCUSD",1768149842189,0.01097803,91091.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149842368,0.01097791,91092.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149842976,0.06586751,91092.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149843180,0.01097791,91092.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149843655,0.06586748,91092.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149843862,0.01097791,91092.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149844207,0.06586683,91093.0,91084.0,0.3474702]
["bitfinex","BTCUSD",1768149844453,0.06586944,91090.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149844652,0.06586872,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149844859,0.01097815,91090.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149845295,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149845719,0.01097815,91090.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149846309,0.05601646,91092.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149846506,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149846909,0.06586821,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149847109,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149847315,0.01097815,91090.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149847594,0.01097803,91091.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149848363,0.06586989,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149848561,0.01097839,91088.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149848703,0.06586989,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149848903,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149849105,0.01097839,91088.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149849657,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149850087,0.01097851,91087.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149850487,0.06586975,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149850488,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149852777,0.01097839,91088.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149853794,0.01097767,91094.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149854000,0.01097815,91090.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149854195,0.01097827,91089.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149855043,0.01097803,91091.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149855251,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149855850,0.06586826,91091.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149856385,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149856567,0.01097803,91091.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149856934,0.01097803,91091.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149857141,0.01097815,91090.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149857365,0.01097803,91091.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149857517,0.01097803,91091.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149857873,0.01097743,91096.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149858182,0.06586617,91094.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149858643,0.01097779,91093.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149859901,0.01097791,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149860102,0.06586768,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149860219,0.01097791,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149860421,0.01097803,91091.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149860937,0.01088527,91091.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149861070,0.06586774,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149861284,0.01097803,91091.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149861488,0.01097791,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149861889,0.01097779,91093.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149862367,0.01097791,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149863106,0.06586694,91093.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149863343,0.01097779,91093.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149863949,0.06586641,91094.0,91082.0,0.05774291]
["bitfinex","BTCUSD",1768149864154,0.01097779,91093.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149865260,0.01097791,91092.0,91082.0,0.0467638]
["bitfinex","BTCUSD",1768149865476,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149865681,0.06565239,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149865921,0.01097827,91089.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149866128,0.06565239,91090.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149866541,0.01076144,91090.0,91081.0,0.06818567]
["bitfinex","BTCUSD",1768149866951,0.06586896,91090.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149867126,0.01097827,91089.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149867358,0.01097815,91090.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149867567,0.06586845,91091.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149868277,0.01097815,91090.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149868787,0.01097827,91089.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149868992,0.01097815,91090.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149869855,0.01097803,91091.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149870059,0.06586838,91091.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149870273,0.01097827,91089.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149870486,0.01097755,91095.0,91082.0,0.04685267]
["bitfinex","BTCUSD",1768149870702,0.01097791,91092.0,91089.0,0.04690817]
["bitfinex","BTCUSD",1768149870908,0.01097779,91093.0,91089.0,5.55e-05]
["bitfinex","BTCUSD",1768149871113,0.01097791,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149871341,0.01097803,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149871550,0.01097791,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149871761,0.05488977,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149871966,0.01097803,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149872169,0.01097791,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149872372,0.01097815,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149872587,0.06586749,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149872794,0.06586759,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149873381,0.01097791,91092.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149873803,0.0658116,91093.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149874010,0.06586849,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149874824,0.01097803,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149875870,0.06586917,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149876495,0.01097815,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149877225,0.01097803,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149877420,0.0658682,91091.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149877666,0.01097815,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149878083,0.06586922,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149878223,0.01097815,91090.0,91084.0,0.04685267]
["bitfinex","BTCUSD",1768149878635,0.06586931,91090.0,91084.0,0.04507558]
["bitfinex","BTCUSD",1768149878831,0.05802546,91093.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149879095,0.06586985,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149879297,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149879498,0.01097839,91088.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149879868,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149880078,0.06586897,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149880282,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149880862,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149881480,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149881691,0.01097815,91090.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149882003,0.01097827,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149882634,0.06586989,91089.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149882845,0.06587159,91087.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149883173,0.01097851,91087.0,91081.0,0.021333]
["bitfinex","BTCUSD",1768149883511,0.01097875,91085.0,91081.0,0.07019973]
["bitfinex","BTCUSD",1768149883738,0.06587079,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149883921,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149884126,0.06587059,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149884353,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149884623,0.06586922,91090.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149884827,0.01097851,91087.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149885030,0.06587048,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149885239,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149885414,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149886027,0.06586985,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149886240,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149887194,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149887382,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149887566,0.06586999,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149888132,0.05489203,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149888357,0.06586999,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149888557,0.01097851,91087.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149888756,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149888964,0.06586894,91090.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149889131,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149890953,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149891161,0.06586967,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149891758,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892022,0.23053384,91093.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892023,0.01097791,91092.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892289,0.06586921,91090.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892526,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892754,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149892981,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149893477,0.06586964,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149893721,0.06587055,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149893968,0.01097839,91088.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149894418,0.01097827,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149894655,0.06586969,91089.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149894930,0.01097803,91091.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149895192,0.01097791,91092.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149895456,0.01097815,91090.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149895692,0.01097779,91093.0,91090.0,0.000999]
["bitfinex","BTCUSD",1768149895921,0.06586698,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149896177,0.01097779,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149896645,0.01097767,91094.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149896866,0.01097779,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149897091,0.06586717,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149897667,0.01097791,91092.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149897871,0.01097779,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149898474,0.01097803,91091.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149898787,0.01097791,91092.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149899391,0.04704767,91091.0,91081.0,0.02127716]
["bitfinex","BTCUSD",1768149900430,0.01097779,91093.0,91081.0,0.07014389]
["bitfinex","BTCUSD",1768149900798,0.01097743,91096.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901028,0.01097767,91094.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901232,0.01097779,91093.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901439,0.06586612,91094.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901609,0.01097767,91094.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901813,0.01097743,91096.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149901994,0.0658659,91095.0,91084.0,0.04886673]
["bitfinex","BTCUSD",1768149902208,0.01097803,91091.0,91085.0,0.022]
["bitfinex","BTCUSD",1768149902404,0.01097815,91090.0,91085.0,0.022]
["bitfinex","BTCUSD",1768149902613,0.06586828,91091.0,91085.0,0.022]
["bitfinex","BTCUSD",1768149902833,0.01097779,91093.0,91085.0,0.022]
["bitfinex","BTCUSD",1768149903272,0.01097791,91092.0,91085.0,0.022]
["bitfinex","BTCUSD",1768149903478,0.06586417,91097.0,91086.0,0.04886673]
["bitfinex","BTCUSD",1768149903679,0.01097743,91096.0,91087.0,0.39629867]
["bitfinex","BTCUSD",1768149903883,0.01097767,91094.0,91087.0,0.39629867]
["bitfinex","BTCUSD",1768149904087,0.01097755,91095.0,91087.0,0.39629867]
["bitfinex","BTCUSD",1768149904300,0.01097767,91094.0,91087.0,0.39629867]
["bitfinex","BTCUSD",1768149905245,0.03293776,91104.0,91088.0,0.04717217]
["bitfinex","BTCUSD",1768149905446,0.06586241,91099.0,91094.0,0.000999]
["bitfinex","BTCUSD",1768149905647,0.06586241,91099.0,91090.0,0.34743194]
["bitfinex","BTCUSD",1768149905783,0.01097706,91099.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149906190,8.848e-05,91100.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149906838,4.8e-07,91100.0,91094.0,0.04717217]
["bitfinex","BTCUSD",1768149907805,4.8e-07,91100.0,91095.0,0.04717217]
["bitfinex","BTCUSD",1768149908208,4.8e-07,91100.0,91097.0,0.04717217]
["bitfinex","BTCUSD",1768149908617,4.8e-07,91100.0,91091.0,0.0109767]
["bitfinex","BTCUSD",1768149908618,0.04927846,91096.0,91091.0,0.0109767]
["bitfinex","BTCUSD",1768149908836,0.04927846,91094.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149909252,0.10416705,91094.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149909658,0.01097767,91094.0,91093.0,0.022]
["bitfinex","BTCUSD",1768149909872,8.8e-05,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149910023,0.01097767,91094.0,91091.0,0.06922404]
["bitfinex","BTCUSD",1768149910226,0.01097767,91094.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149910607,0.01097755,91095.0,91092.0,0.022]
["bitfinex","BTCUSD",1768149910815,0.06586602,91094.0,91093.0,0.022]
["bitfinex","BTCUSD",1768149911109,0.06586602,91094.0,91093.0,0.021912]
["bitfinex","BTCUSD",1768149911110,0.01097767,91094.0,91093.0,0.021912]
["bitfinex","BTCUSD",1768149911313,0.06586539,91095.0,91093.0,0.021912]
["bitfinex","BTCUSD",1768149911716,0.01097755,91095.0,91093.0,0.021912]
["bitfinex","BTCUSD",1768149912239,0.01097755,91095.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149912240,0.05489016,91091.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149912759,0.10416862,91091.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149912963,0.05489016,91091.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149915737,0.01097779,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149915945,0.05489016,91091.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149916669,0.01097779,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149917116,0.06586679,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149917290,0.01097755,91095.0,91090.0,0.04761404]
["bitfinex","BTCUSD",1768149918099,0.06586477,91096.0,91090.0,0.04761404]
["bitfinex","BTCUSD",1768149918303,0.01097755,91095.0,91090.0,0.04761404]
["bitfinex","BTCUSD",1768149918502,0.01097755,91095.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149918503,0.01097767,91094.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149918717,0.01097779,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149919134,0.01097755,91095.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149919621,0.01097743,91096.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149919751,0.01088484,91094.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149919988,0.01079201,91094.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149920983,0.01097755,91095.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149921214,0.01097767,91094.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149922135,0.05488968,91092.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149922333,0.01097779,91093.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149922537,0.05489016,91091.0,91090.0,0.00039]
["bitfinex","BTCUSD",1768149924602,0.05489016,91091.0,91083.0,0.03293762]
["bitfinex","BTCUSD",1768149924603,0.0658707,91088.0,91083.0,0.03293762]
["bitfinex","BTCUSD",1768149924813,0.0658707,91088.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149924814,0.01097851,91087.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149925031,0.01097863,91086.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149925240,0.01097863,91086.0,91082.0,0.03293762]
["bitfinex","BTCUSD",1768149925435,0.06587189,91086.0,91082.0,0.03293762]
["bitfinex","BTCUSD",1768149925619,0.06587138,91087.0,91082.0,0.03293762]
["bitfinex","BTCUSD",1768149925824,0.01097851,91087.0,91082.0,0.03293762]
["bitfinex","BTCUSD",1768149926037,0.01097863,91086.0,91082.0,0.03293762]
["bitfinex","BTCUSD",1768149926184,0.01097851,91087.0,91080.0,0.022]
["bitfinex","BTCUSD",1768149926416,0.01097851,91087.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149927470,0.01097863,91086.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149927877,0.01097851,91087.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149928076,0.01097863,91086.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149928481,0.06587063,91088.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149928684,0.01097863,91086.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149929273,0.01097875,91085.0,91081.0,0.03293776]
["bitfinex","BTCUSD",1768149929434,0.01097863,91086.0,91081.0,0.022]
["bitfinex","BTCUSD",1768149929638,0.01097875,91085.0,91081.0,0.06922404]
["bitfinex","BTCUSD",1768149930405,0.01097911,91082.0,91079.0,0.022]
["bitfinex","BTCUSD",1768149930738,0.06587646,91080.0,91077.0,0.03293997]
["bitfinex","BTCUSD",1768149930948,0.03293997,91103.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149930949,0.0548998,91076.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149931152,0.0548986,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149931153,0.26887392,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149931357,0.26887392,91077.0,91070.0,0.03294239]
["bitfinex","BTCUSD",1768149931358,0.01098008,91074.0,91070.0,0.03294239]
["bitfinex","BTCUSD",1768149931558,0.01098008,91074.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149931770,0.06587909,91076.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149931942,0.11515695,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149932149,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149932350,0.05489848,91078.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149932528,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149932706,0.06587698,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149932908,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149933123,0.01097959,91078.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149933472,0.06025757,91082.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149933624,0.01097935,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149934029,0.01097959,91078.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149934428,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149934949,0.01097947,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149935150,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149935937,0.06587774,91078.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149936168,0.06587712,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149936388,0.01097959,91078.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149936589,0.0658762,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149936818,0.01097947,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149937518,0.01097923,91081.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149937722,0.01097935,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149938436,0.01097947,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149939379,0.01097923,91081.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149939586,0.01097935,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149939818,0.06587651,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149940235,0.01097947,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149940674,0.06025757,91082.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149940810,0.01097923,91081.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149941207,0.06025757,91082.0,91069.0,0.01113109]
["bitfinex","BTCUSD",1768149941455,0.01097923,91081.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149941660,0.06025757,91082.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149941974,0.05489689,91080.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149942174,0.06587686,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149942381,0.01097947,91079.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149942587,0.01097972,91077.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149942799,0.01097984,91076.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149943004,0.01097996,91075.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149943373,0.01098008,91074.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149943757,0.01097996,91075.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149944278,0.06587996,91075.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149944467,0.06588227,91072.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149944767,0.0109802,91073.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149945012,0.06588092,91074.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149945245,0.0109802,91073.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149945456,0.01097996,91075.0,91069.0,0.00015041]
["bitfinex","BTCUSD",1768149945642,0.06588017,91075.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149945840,0.06588056,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149946249,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149946467,0.0109802,91073.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149946665,0.06588059,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149946886,0.01097996,91075.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149947080,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149947464,0.01098008,91074.0,91069.0,0.047523]
["bitfinex","BTCUSD",1768149947674,0.01097996,91075.0,91069.0,0.047523]
["bitfinex","BTCUSD",1768149947872,0.0658794,91076.0,91069.0,0.047523]
["bitfinex","BTCUSD",1768149948075,0.06587981,91075.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149948428,0.06587978,91075.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149948634,0.01097984,91076.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149948849,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149949060,0.06588057,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149949263,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149949477,0.06588058,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149949676,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149949854,0.06588049,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149950054,0.01098008,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149951847,0.0109802,91073.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149952075,0.06588054,91074.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149952282,0.0109802,91073.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149952480,0.05661791,91073.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149952733,0.01098032,91072.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149952922,0.04563771,91072.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149953132,0.04563771,91070.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149953768,0.10054053,91070.0,91069.0,0.00050111]
["bitfinex","BTCUSD",1768149956019,0.04563771,91070.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149956567,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149956771,0.11151823,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149957076,0.04563771,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149957234,0.01097947,91079.0,91074.0,0.04702189]
["bitfinex","BTCUSD",1768149957409,0.01097972,91077.0,91074.0,0.04702189]
["bitfinex","BTCUSD",1768149957820,0.01097959,91078.0,91074.0,0.04702189]
["bitfinex","BTCUSD",1768149958820,0.06587725,91080.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149959294,0.05489771,91079.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149959517,0.01088662,91078.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149959691,0.01097959,91078.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149960246,0.01097935,91080.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149960458,0.01097947,91079.0,91069.0,0.0470219]
["bitfinex","BTCUSD",1768149960656,0.01097887,91084.0,91071.0,0.04702189]
["bitfinex","BTCUSD",1768149960880,0.0548957,91082.0,91071.0,0.04702189]
["bitfinex","BTCUSD",1768149961086,0.01097863,91086.0,91071.0,0.04702189]
["bitfinex","BTCUSD",1768149961286,0.01097887,91084.0,91073.0,0.04702189]
["bitfinex","BTCUSD",1768149961486,0.03297875,91085.0,91073.0,0.04702189]
["bitfinex","BTCUSD",1768149961887,0.01112831,91092.0,91086.0,0.04702189]
["bitfinex","BTCUSD",1768149962089,0.05489229,91088.0,91086.0,0.04702189]
["bitfinex","BTCUSD",1768149962542,0.06586964,91089.0,91086.0,0.04702189]
["bitfinex","BTCUSD",1768149962742,0.01097863,91086.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149962953,0.06587052,91088.0,91075.0,0.05800185]
["bitfinex","BTCUSD",1768149963094,0.06587052,91088.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149963095,0.01097851,91087.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149963296,0.01097863,91086.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149963499,0.01097875,91085.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149963725,0.01097851,91087.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149963929,0.01097863,91086.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149964127,0.01097887,91084.0,91075.0,0.04702189]
["bitfinex","BTCUSD",1768149964335,0.01097899,91083.0,91077.0,0.04694684]
["bitfinex","BTCUSD",1768149964546,0.01097911,91082.0,91077.0,0.04694684]
["bitfinex","BTCUSD",1768149964740,0.01097887,91084.0,91077.0,0.04694684]
["bitfinex","BTCUSD",1768149965118,0.01097899,91083.0,91077.0,0.04694684]
["bitfinex","BTCUSD",1768149965334,0.0548959,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149965514,0.01097911,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149965741,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149966097,0.01097923,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149966895,0.06587569,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149967098,0.01097911,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149967327,0.06587423,91083.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149967534,0.01097911,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149967742,0.01088613,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149967956,0.01097923,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149968362,0.01097911,91082.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149968766,0.06587638,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149968968,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149969176,0.06587568,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149969386,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149969559,0.01097923,91081.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149969947,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149970551,0.05489829,91078.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149970777,0.01097947,91079.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149970981,0.01097959,91078.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149971157,0.01097947,91079.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149971936,0.01097935,91080.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149972156,0.01097947,91079.0,91074.0,0.022]
["bitfinex","BTCUSD",1768149972722,0.01097947,91079.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149972723,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149972840,0.0109802,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149973560,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149973948,0.06587986,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149974554,0.06588059,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149974779,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149975197,0.06588091,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149976019,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149976615,0.0109802,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149976810,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149979342,0.0109802,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149979521,0.06588055,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149979687,0.01098032,91072.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149980952,0.01097996,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149981248,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149981582,0.01097996,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149982450,0.06588004,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149983550,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149983752,0.06588004,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149984804,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149985586,0.06588004,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149985981,0.06588051,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149986182,0.05976975,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149986734,0.04878955,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149987154,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149987374,0.06587995,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149987583,0.01098008,91074.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149987791,0.01097996,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149988397,0.06588008,91075.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149988603,0.0109802,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149988735,0.06588228,91072.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149988946,0.01098032,91072.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149989143,0.06588152,91073.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149989374,0.01098032,91072.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149989777,0.05490268,91071.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149989985,0.05490282,91070.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149990866,0.10369237,91070.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149991075,0.05490282,91070.0,91069.0,1e-08]
["bitfinex","BTCUSD",1768149992450,0.06490206,91069.0,91067.0,1e-08]
["bitfinex","BTCUSD",1768149992613,0.05490402,91068.0,91067.0,1e-08]
["bitfinex","BTCUSD",1768149992817,0.10369357,91068.0,91067.0,1e-08]
["bitfinex","BTCUSD",1768149993637,0.05490402,91068.0,91067.0,1e-08]
["bitfinex","BTCUSD",1768149993899,0.05490583,91065.0,91064.0,0.00039]
["bitfinex","BTCUSD",1768149995197,0.01098092,91067.0,91064.0,0.00039]
["bitfinex","BTCUSD",1768149995408,0.05490583,91065.0,91064.0,0.00039]
["bitfinex","BTCUSD",1768149997664,0.05490583,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150006812,0.01098092,91067.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150007017,0.05490523,91066.0,91065.0,0.000999]
["bitfinex","BTCUSD",1768150007190,0.05490523,91066.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150007191,0.05490583,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150007781,0.05490523,91066.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150007984,0.05490583,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150008404,0.06588592,91067.0,91065.0,0.000999]
["bitfinex","BTCUSD",1768150008646,0.05490523,91066.0,91065.0,0.000999]
["bitfinex","BTCUSD",1768150008822,0.05490583,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150012622,0.05525726,91065.0,91064.0,1e-08]
["bitfinex","BTCUSD",1768150020317,0.00035143,91065.0,91060.0,1e-08]
["bitfinex","BTCUSD",1768150020526,0.05490824,91061.0,91060.0,1e-08]
["bitfinex","BTCUSD",1768150021608,0.06588848,91063.0,91061.0,0.000999]
["bitfinex","BTCUSD",1768150021815,0.05490764,91062.0,91061.0,0.000999]
["bitfinex","BTCUSD",1768150022065,0.05490764,91062.0,91060.0,1e-08]
["bitfinex","BTCUSD",1768150022307,0.00035143,91065.0,91062.0,0.04730779]
["bitfinex","BTCUSD",1768150022510,0.05490668,91064.0,91062.0,0.04730779]
["bitfinex","BTCUSD",1768150022719,0.05490812,91062.0,91060.0,1e-08]
["bitfinex","BTCUSD",1768150022951,0.05490824,91061.0,91060.0,1e-08]
["bitfinex","BTCUSD",1768150026163,0.05490824,91061.0,91044.0,0.14607149]
["bitfinex","BTCUSD",1768150026164,0.05490824,91061.0,91042.0,0.0001504]
["bitfinex","BTCUSD",1768150026165,0.01098357,91045.0,91042.0,0.0001504]
["bitfinex","BTCUSD",1768150026376,0.01098357,91045.0,91030.0,0.13812359]
["bitfinex","BTCUSD",1768150026377,0.01098357,91045.0,91032.0,0.04820113]
["bitfinex","BTCUSD",1768150026378,0.01098406,91041.0,91032.0,0.04820113]
["bitfinex","BTCUSD",1768150026575,0.00548394,91042.0,91033.0,0.04835153]
["bitfinex","BTCUSD",1768150026873,0.0109843,91039.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150027070,0.01098418,91040.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150027274,0.06590658,91038.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150027537,0.06590529,91040.0,91039.0,0.000999]
["bitfinex","BTCUSD",1768150027538,0.01090825,91040.0,91039.0,0.000999]
["bitfinex","BTCUSD",1768150027731,0.06582916,91040.0,91039.0,0.00095261]
["bitfinex","BTCUSD",1768150027933,0.01098442,91038.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150028134,0.06590583,91039.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150028318,0.01098394,91042.0,91033.0,0.04830514]
["bitfinex","BTCUSD",1768150028526,0.0109837,91044.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150028726,0.06590316,91043.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150028934,0.06590277,91044.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150029175,0.05491944,91043.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150029516,0.06590295,91043.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150029691,0.05491983,91042.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150029896,0.06590292,91043.0,91042.0,0.000953]
["bitfinex","BTCUSD",1768150030276,0.01098357,91045.0,91040.0,0.0461325]
["bitfinex","BTCUSD",1768150030496,0.01098382,91043.0,91034.0,0.0461325]
["bitfinex","BTCUSD",1768150030649,0.01098406,91041.0,91034.0,0.0461325]
["bitfinex","BTCUSD",1768150030869,0.05491913,91044.0,91034.0,0.0461325]
["bitfinex","BTCUSD",1768150031187,0.05491913,91044.0,91033.0,0.00010401]
["bitfinex","BTCUSD",1768150031188,0.01098382,91044.0,91041.0,0.0470855]
["bitfinex","BTCUSD",1768150031378,0.01098297,91050.0,91041.0,0.0470855]
["bitfinex","BTCUSD",1768150031379,0.01098309,91049.0,91041.0,0.0461325]
["bitfinex","BTCUSD",1768150031557,0.01098333,91047.0,91041.0,0.0461325]
["bitfinex","BTCUSD",1768150031761,0.01098285,91051.0,91041.0,0.0461325]
["bitfinex","BTCUSD",1768150031966,0.00054822,91065.0,91049.0,0.0461325]
["bitfinex","BTCUSD",1768150032163,0.00054822,91065.0,91048.0,0.000953]
["bitfinex","BTCUSD",1768150032165,0.00054822,91065.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150032166,0.05553838,91065.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150032407,0.03353838,91065.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150032827,0.01156658,91065.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150033059,0.05490716,91063.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150033233,0.01098164,91061.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150033408,0.01098177,91060.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150033611,0.01098189,91059.0,91056.0,0.0461325]
["bitfinex","BTCUSD",1768150033809,0.01098189,91059.0,91056.0,0.04608612]
["bitfinex","BTCUSD",1768150034185,0.01098189,91059.0,91056.0,0.04603974]
["bitfinex","BTCUSD",1768150034581,0.05491006,91058.0,91056.0,0.04603974]
["bitfinex","BTCUSD",1768150034941,0.01098189,91059.0,91049.0,0.34755214]
["bitfinex","BTCUSD",1768150035143,0.01098177,91060.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150035551,0.01098189,91059.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150035763,0.01098177,91060.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150036055,0.01098189,91059.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150037454,0.01098225,91056.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150037780,0.01098201,91058.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150037975,0.01098213,91057.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150038429,0.0658932,91057.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150038631,0.06589289,91057.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150038803,0.01098225,91056.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150039227,0.01098213,91057.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150039426,0.01098201,91058.0,91050.0,0.0461325]
["bitfinex","BTCUSD",1768150039888,0.01098201,91058.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768150039889,0.64631564,91290.0,91062.0,0.05711402]
["bitfinex","BTCUSD",1768150039890,0.00035143,91065.0,91062.0,0.05711402]
["bitfinex","BTCUSD",1768150040104,0.01098044,91071.0,91065.0,0.0461325]
["bitfinex","BTCUSD",1768150040312,6.939e-05,91071.0,91065.0,0.0461325]
["bitfinex","BTCUSD",1768150042356,3.9e-07,91071.0,91063.0,0.0461325]
["bitfinex","BTCUSD",1768150048126,0.01098083,91071.0,91063.0,0.0461325]
["bitfinex","BTCUSD",1768150048342,3.9e-07,91071.0,91063.0,0.0461325]
["bitfinex","BTCUSD",1768150051347,3.9e-07,91071.0,91067.0,0.0461325]
["bitfinex","BTCUSD",1768150051547,0.01097935,91080.0,91067.0,0.0461325]
["bitfinex","BTCUSD",1768150051548,0.022,91083.0,91070.0,0.05711306]
["bitfinex","BTCUSD",1768150051752,0.01097899,91083.0,91070.0,0.05721821]
["bitfinex","BTCUSD",1768150051955,0.01097911,91082.0,91070.0,0.40488724]
["bitfinex","BTCUSD",1768150052158,0.01097935,91080.0,91070.0,0.04623765]
["bitfinex","BTCUSD",1768150052295,0.01097923,91081.0,91070.0,0.04623765]
["bitfinex","BTCUSD",1768150052523,0.01097923,91081.0,91070.0,0.39390668]
["bitfinex","BTCUSD",1768150052696,0.01097911,91082.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150054089,0.076895,91083.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150054309,0.01097911,91082.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150055123,0.01097923,91081.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150055327,0.01097911,91082.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150055660,0.022,91083.0,91071.0,0.0461325]
["bitfinex","BTCUSD",1768150055871,0.022,91083.0,91071.0,0.05711294]
["bitfinex","BTCUSD",1768150056086,0.022,91083.0,91072.0,0.04509526]
["bitfinex","BTCUSD",1768150056262,0.03297899,91083.0,91072.0,0.04509526]
["bitfinex","BTCUSD",1768150056684,0.022,91083.0,91072.0,0.04509526]
["bitfinex","BTCUSD",1768150056887,0.03297899,91083.0,91072.0,0.04509526]
["bitfinex","BTCUSD",1768150057086,0.022,91083.0,91072.0,0.05607558]
["bitfinex","BTCUSD",1768150058295,0.01097911,91082.0,91070.0,0.06598831]
["bitfinex","BTCUSD",1768150058502,0.04795626,91079.0,91070.0,0.00010515]
["bitfinex","BTCUSD",1768150058703,0.0109802,91073.0,91061.0,0.14607149]
["bitfinex","BTCUSD",1768150058921,0.01098044,91071.0,91067.0,0.02210532]
["bitfinex","BTCUSD",1768150059130,0.01098044,91071.0,91067.0,0.06720058]
["bitfinex","BTCUSD",1768150059131,0.06588267,91071.0,91067.0,0.06720058]
["bitfinex","BTCUSD",1768150059378,0.01098044,91071.0,91067.0,0.06720058]
["bitfinex","BTCUSD",1768150059581,0.01098008,91074.0,91067.0,0.02210532]
["bitfinex","BTCUSD",1768150059750,0.06587998,91075.0,91067.0,0.02210532]
["bitfinex","BTCUSD",1768150059912,0.01097996,91075.0,91067.0,0.02210532]
["bitfinex","BTCUSD",1768150060361,0.01098008,91074.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150060696,0.06587979,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150060970,0.01097996,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150061116,0.06587986,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150061322,0.01098008,91074.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150061525,0.06588078,91074.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150062155,0.01098008,91074.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150062372,0.06588036,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150062572,0.01097996,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150063806,0.01097972,91077.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150064019,0.05489856,91079.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150064218,0.06587764,91078.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150064519,0.01097972,91077.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150064658,0.01097984,91076.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150065156,0.06587857,91077.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150065388,0.01097984,91076.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150065588,0.01097972,91077.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150065790,0.01097984,91076.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150065979,0.01097996,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150066545,0.0109802,91073.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150066945,0.01098008,91074.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150067167,0.01098032,91072.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150067368,0.06588052,91074.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150067575,0.01098008,91074.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150067976,0.01097984,91076.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150068174,0.06588011,91075.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150068582,0.01097996,91075.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150068978,0.01097984,91076.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150069323,0.01097996,91075.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150069461,0.01097984,91076.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150069664,0.06587838,91077.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150071147,0.01097996,91075.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150072824,0.06587987,91075.0,91068.0,0.04509526]
["bitfinex","BTCUSD",1768150073447,0.06587987,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150073879,0.01097996,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150074277,0.05893622,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150074626,0.04795626,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150077550,0.04795626,91075.0,91067.0,0.0329974]
["bitfinex","BTCUSD",1768150077798,0.04795626,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150078172,0.04177176,91075.0,91067.0,0.02201648]
["bitfinex","BTCUSD",1768150078502,0.03297899,91083.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768150078503,0.04795626,91079.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768150078908,0.04795626,91079.0,91068.0,0.06588463]
["bitfinex","BTCUSD",1768150079084,0.04795626,91079.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768150079515,0.04795626,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768150080118,0.04795626,91079.0,91070.0,0.06588336]
["bitfinex","BTCUSD",1768150080451,0.04795626,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768150080671,0.08787405,91083.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768150080882,0.03297899,91083.0,91071.0,0.0560757]
["bitfinex","BTCUSD",1768150081096,0.022,91083.0,91074.0,0.04509526]
["bitfinex","BTCUSD",1768150081521,0.01116407,91084.0,91070.0,0.0658828]
["bitfinex","BTCUSD",1768150081522,0.0001852,91084.0,91077.0,0.04509526]
["bitfinex","BTCUSD",1768150081743,0.0001852,91084.0,91080.0,0.04509526]
["bitfinex","BTCUSD",1768150082499,0.0001852,91084.0,91080.0,0.04409626]
["bitfinex","BTCUSD",1768150082912,0.0001852,91084.0,91074.0,0.06588018]
["bitfinex","BTCUSD",1768150083136,0.0001852,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1768150083383,0.0001852,91084.0,91075.0,0.06587959]
["bitfinex","BTCUSD",1768150083786,0.0001852,91084.0,91077.0,0.04671375]
["bitfinex","BTCUSD",1768150084841,0.0001852,91084.0,91077.0,0.05769347]
["bitfinex","BTCUSD",1768150085047,0.0001852,91084.0,91078.0,0.04671375]
["bitfinex","BTCUSD",1768150085660,0.0001852,91084.0,91074.0,0.04671375]
["bitfinex","BTCUSD",1768150085865,0.0001852,91084.0,91076.0,0.04671375]
["bitfinex","BTCUSD",1768150086707,0.0001852,91084.0,91076.0,0.05769359]
["bitfinex","BTCUSD",1768150087054,0.0001852,91084.0,91077.0,0.04671375]
["bitfinex","BTCUSD",1768150088175,0.06587419,91083.0,91077.0,0.04671375]
["bitfinex","BTCUSD",1768150088370,0.06587405,91083.0,91077.0,0.04671375]
["bitfinex","BTCUSD",1768150088599,0.01097947,91079.0,91075.0,0.022]
["bitfinex","BTCUSD",1768150088729,0.01097935,91080.0,91075.0,0.022]
["bitfinex","BTCUSD",1768150089164,0.01097947,91079.0,91075.0,0.022]
["bitfinex","BTCUSD",1768150089548,0.01097935,91080.0,91075.0,0.022]
["bitfinex","BTCUSD",1768150089948,0.01097959,91078.0,91075.0,0.02196]
["bitfinex","BTCUSD",1768150092420,0.01097959,91078.0,91069.0,0.06725356]
["bitfinex","BTCUSD",1768150092807,0.01097984,91076.0,91069.0,0.06725356]
["bitfinex","BTCUSD",1768150092989,0.01097972,91077.0,91069.0,0.06725356]
["bitfinex","BTCUSD",1768150093711,0.01097959,91078.0,91069.0,0.06725356]
["bitfinex","BTCUSD",1768150093914,0.01098056,91070.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150094234,0.01098044,91071.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150094430,0.01098032,91072.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150094840,0.06588174,91073.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150095424,0.0109802,91073.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150095631,0.01098008,91074.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150095830,0.0109802,91073.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150096044,0.06588053,91074.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150096380,4e-05,91072.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150096584,0.01102032,91072.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150097161,0.01098056,91070.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150097364,0.06588359,91070.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150100627,0.05490357,91069.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150101533,0.05490402,91068.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150102638,0.10353876,91068.0,91067.0,0.00010532]
["bitfinex","BTCUSD",1768150107394,0.05490523,91066.0,91065.0,4e-05]
["bitfinex","BTCUSD",1768150107564,0.05490523,91066.0,91065.0,0.000128]
["bitfinex","BTCUSD",1768150107973,0.10353997,91066.0,91065.0,0.000128]
["bitfinex","BTCUSD",1768150109333,0.05491088,91057.0,91052.0,0.00039]
["bitfinex","BTCUSD",1768150109534,0.05490523,91066.0,91052.0,0.00074143]
["bitfinex","BTCUSD",1768150109535,0.05961638,91061.0,91052.0,0.00074143]
["bitfinex","BTCUSD",1768150109745,0.06589091,91060.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150110150,0.01098189,91059.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150110355,0.06589464,91055.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150110640,0.05961711,91055.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150110798,0.04863474,91054.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150110975,0.06589404,91056.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150111809,0.01098237,91055.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150112208,0.05491307,91053.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150112407,0.05491297,91054.0,91052.0,0.00068406]
["bitfinex","BTCUSD",1768150112632,0.04863474,91055.0,91052.0,0.00063766]
["bitfinex","BTCUSD",1768150113032,0.06589371,91056.0,91052.0,0.00063766]
["bitfinex","BTCUSD",1768150113239,0.01098237,91055.0,91052.0,0.00063766]
["bitfinex","BTCUSD",1768150113412,0.05961711,91055.0,91052.0,0.00063766]
["bitfinex","BTCUSD",1768150113614,0.05961711,91055.0,91047.0,0.0002352]
["bitfinex","BTCUSD",1768150113615,0.10355082,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150113827,0.04898631,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150114390,0.05526765,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150115365,0.00035157,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150115800,0.1046488,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150117235,0.00035157,91048.0,91047.0,1e-08]
["bitfinex","BTCUSD",1768150117431,0.05491548,91049.0,91048.0,0.00064743]
["bitfinex","BTCUSD",1768150117631,0.01098249,91054.0,91048.0,0.04813623]
["bitfinex","BTCUSD",1768150117991,0.01098261,91053.0,91048.0,0.0474888]
["bitfinex","BTCUSD",1768150118445,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150118658,0.01098273,91052.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150118870,0.06589595,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150119080,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150119293,0.0001008,91083.0,91053.0,0.000647]
["bitfinex","BTCUSD",1768150119520,0.01098128,91064.0,91050.0,0.04741941]
["bitfinex","BTCUSD",1768150119739,0.01098128,91064.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150119740,0.3970124,91060.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150119953,0.04934315,91050.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150120371,0.06036388,91052.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150120584,0.060364,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150120788,0.06589713,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150121737,0.01098285,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150122140,0.01098273,91052.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150122950,0.01098285,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150123145,0.01098273,91052.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150123358,0.06589768,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150123768,0.05491495,91050.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150123885,0.0658974,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150124081,0.06589725,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150124288,0.05491524,91050.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150124691,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150124894,0.06589498,91054.0,91050.0,0.000999]
["bitfinex","BTCUSD",1768150125098,0.06589498,91054.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150125099,0.06589712,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150125303,0.01098285,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150125502,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150125709,0.01098249,91054.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150126122,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150126335,0.065895,91054.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150126539,0.01098237,91055.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150126743,0.05491246,91054.0,91053.0,0.000999]
["bitfinex","BTCUSD",1768150127383,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150127817,0.01098249,91054.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150128041,0.06589521,91054.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150128243,0.01098261,91053.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150128649,0.01098285,91051.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150129072,0.05491548,91049.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150129269,0.05491496,91050.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150129443,0.05491548,91049.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150130303,0.10429663,91049.0,91048.0,6.939e-05]
["bitfinex","BTCUSD",1768150130678,0.01098406,91041.0,91036.0,0.1462]
["bitfinex","BTCUSD",1768150130843,0.0109843,91039.0,91036.0,0.13538515]
["bitfinex","BTCUSD",1768150131043,0.05492267,91038.0,91036.0,0.13538515]
["bitfinex","BTCUSD",1768150131292,0.01105734,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150131293,0.11535891,91041.0,91038.0,0.000999]
["bitfinex","BTCUSD",1768150131518,0.11535891,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150131519,0.06043849,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150131974,0.11535906,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150132198,0.06043849,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150132445,0.01098418,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150132646,0.06043849,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150133110,0.04945443,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150133418,0.06043849,91041.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150133956,0.01098418,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150134094,0.06590531,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150134297,0.01098418,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150134541,0.0109843,91039.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150134737,0.06590598,91039.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150134990,0.0659055,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150135146,0.0109843,91039.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150135745,0.01098502,91033.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150135955,0.05492634,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150136150,0.10430749,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150136778,0.05492634,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137000,0.01098502,91033.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137210,0.06036617,91033.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137382,0.05492634,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137589,0.11529189,91033.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137793,0.0549259,91032.0,91030.0,0.0004]
["bitfinex","BTCUSD",1768150137994,0.05492634,91031.0,91030.0,0.0003537]
["bitfinex","BTCUSD",1768150139388,0.05492634,91031.0,91028.0,0.0004]
["bitfinex","BTCUSD",1768150139389,0.05492755,91029.0,91028.0,1e-08]
["bitfinex","BTCUSD",1768150139816,0.05492709,91030.0,91021.0,0.022]
["bitfinex","BTCUSD",1768150139817,0.05492996,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768150139987,0.06591486,91027.0,91021.0,0.022]
["bitfinex","BTCUSD",1768150140144,0.05492947,91026.0,91021.0,0.022]
["bitfinex","BTCUSD",1768150140350,0.05492996,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768150140548,0.05492996,91025.0,91014.0,0.13578515]
["bitfinex","BTCUSD",1768150140753,0.05492996,91025.0,91017.0,0.022168]
["bitfinex","BTCUSD",1768150140996,0.10431111,91025.0,91017.0,0.022168]
["bitfinex","BTCUSD",1768150141218,0.10431111,91025.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150141219,0.04938115,91025.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150142412,0.05492996,91025.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150143187,0.0659145,91027.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150143403,0.05492957,91026.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150143578,0.05492996,91025.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150144404,0.01098623,91023.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150144606,0.06591765,91023.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150144805,0.01098623,91023.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150145043,0.06591748,91023.0,91020.0,0.0001395]
["bitfinex","BTCUSD",1768150146215,0.01098659,91020.0,91017.0,0.022]
["bitfinex","BTCUSD",1768150146567,0.01098659,91020.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150146568,0.01098671,91019.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150146757,0.05493441,91018.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150146917,0.01098671,91019.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150147397,0.05493423,91018.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150148567,0.05493479,91017.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150148987,0.05493423,91018.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150149181,0.01098671,91019.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150149385,0.05493453,91018.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150149591,0.01098659,91020.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150150230,0.01098671,91019.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150150435,0.03298587,91026.0,91019.0,0.000999]
["bitfinex","BTCUSD",1768150150602,0.05493019,91025.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150150815,0.06591618,91025.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150151063,0.01098611,91024.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150151307,0.022,91026.0,91024.0,0.000999]
["bitfinex","BTCUSD",1768150151717,0.08791527,91026.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150151943,0.022,91026.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150152135,0.03298587,91026.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150152344,0.05493018,91025.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150152630,0.01098599,91025.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150152838,0.01098611,91024.0,91017.0,0.04779422]
["bitfinex","BTCUSD",1768150153047,0.01098611,91024.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150153257,0.06591709,91024.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150153673,0.01098623,91023.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150153876,0.06591709,91024.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150154089,0.01098647,91021.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150154509,0.06592058,91019.0,91016.0,0.0004]
["bitfinex","BTCUSD",1768150154934,0.06592058,91019.0,91014.0,0.0004]
["bitfinex","BTCUSD",1768150154935,0.05493599,91015.0,91014.0,0.0004]
["bitfinex","BTCUSD",1768150155153,0.01098695,91017.0,91009.0,0.0005815]
["bitfinex","BTCUSD",1768150155154,0.05493901,91010.0,91009.0,1e-08]
["bitfinex","BTCUSD",1768150155373,0.05493901,91010.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150155376,0.05552142,91009.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150155588,0.06592931,91007.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150155800,0.065929,91007.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150156010,0.0109878,91010.0,91007.0,0.000999]
["bitfinex","BTCUSD",1768150156457,0.01098816,91007.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150156708,0.00010531,91010.0,91004.0,0.04819422]
["bitfinex","BTCUSD",1768150156933,0.01098792,91009.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150157143,0.01109311,91010.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150157384,0.00010531,91010.0,91004.0,0.04819422]
["bitfinex","BTCUSD",1768150157597,0.01098744,91013.0,91010.0,0.000999]
["bitfinex","BTCUSD",1768150157806,0.06592497,91013.0,91010.0,0.00135057]
["bitfinex","BTCUSD",1768150158020,0.05493794,91012.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150158227,0.06592497,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150158432,0.01098744,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150158643,0.06592417,91014.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150158644,0.01098732,91014.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150158853,0.06592497,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150159275,0.01098744,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150159458,0.05493781,91012.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150159707,0.06592567,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150160373,0.01098744,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150161277,0.06592497,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150161464,0.01098744,91013.0,91010.0,0.00035157]
["bitfinex","BTCUSD",1768150161704,0.04562718,91012.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150161906,0.05494203,91005.0,91004.0,0.0004]
["bitfinex","BTCUSD",1768150162261,0.05494203,91005.0,91004.0,1e-08]
["bitfinex","BTCUSD",1768150162262,0.10056921,91005.0,91004.0,1e-08]
["bitfinex","BTCUSD",1768150162466,0.05494263,91004.0,91003.0,1e-08]
["bitfinex","BTCUSD",1768150162674,0.05494263,91004.0,90998.0,0.0001815]
["bitfinex","BTCUSD",1768150162675,0.05494263,91004.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150162676,0.10057283,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150163286,0.12257283,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150169449,0.12257283,90999.0,90990.0,0.0002]
["bitfinex","BTCUSD",1768150169451,0.01098961,90995.0,90990.0,0.0002]
["bitfinex","BTCUSD",1768150169654,0.021001,90994.0,90990.0,0.04799422]
["bitfinex","BTCUSD",1768150169860,0.021001,90994.0,90990.0,0.0002]
["bitfinex","BTCUSD",1768150170267,0.03199073,90994.0,90990.0,0.0002]
["bitfinex","BTCUSD",1768150170625,0.021001,90994.0,90990.0,0.0002]
["bitfinex","BTCUSD",1768150170856,0.01098876,91002.0,90990.0,0.04799422]
["bitfinex","BTCUSD",1768150171209,0.022,90996.0,90990.0,0.04799422]
["bitfinex","BTCUSD",1768150171656,0.01098828,91006.0,90990.0,0.04799422]
["bitfinex","BTCUSD",1768150171840,0.0566157,91004.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150172055,0.01098864,91003.0,90990.0,0.01119021]
["bitfinex","BTCUSD",1768150172217,0.05661582,91003.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150172379,0.04562718,91003.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150172606,0.022,91004.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768150172812,0.022,91004.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768150173005,0.022,91004.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768150173847,0.022,91004.0,90995.0,0.04896329]
["bitfinex","BTCUSD",1768150174273,0.01098804,91008.0,90997.0,0.04896329]
["bitfinex","BTCUSD",1768150174477,0.022,91005.0,90997.0,0.04896329]
["bitfinex","BTCUSD",1768150174918,0.01098852,91004.0,90997.0,0.04896329]
["bitfinex","BTCUSD",1768150175069,0.01102744,91013.0,91002.0,0.04896329]
["bitfinex","BTCUSD",1768150175279,0.0109878,91010.0,91002.0,0.04896329]
["bitfinex","BTCUSD",1768150175524,0.06627716,91012.0,91000.0,0.34803986]
["bitfinex","BTCUSD",1768150175525,0.00035177,91012.0,91005.0,0.04896329]
["bitfinex","BTCUSD",1768150175766,0.00035177,91012.0,91007.0,0.05995145]
["bitfinex","BTCUSD",1768150175979,0.00035177,91012.0,91010.0,0.04892329]
["bitfinex","BTCUSD",1768150178161,0.01133933,91012.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768150178434,0.000999,91010.0,90998.0,0.01102925]
["bitfinex","BTCUSD",1768150178584,0.000999,91010.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150178846,0.00035177,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150179362,0.01133933,91012.0,91001.0,0.07096329]
["bitfinex","BTCUSD",1768150180150,4e-05,91014.0,91011.0,0.04896329]
["bitfinex","BTCUSD",1768150180551,4e-05,91014.0,91008.0,0.05995133]
["bitfinex","BTCUSD",1768150180778,4e-05,91015.0,91010.0,0.04896329]
["bitfinex","BTCUSD",1768150182270,0.01098671,91019.0,91010.0,0.04896329]
["bitfinex","BTCUSD",1768150182477,0.01093427,91019.0,91010.0,0.04896329]
["bitfinex","BTCUSD",1768150182973,0.01093427,91019.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150184984,0.01098671,91019.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150185625,0.11216746,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150185830,0.05723101,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150186557,0.04624382,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150186786,0.05723101,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150186996,0.01098719,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150187196,0.06592279,91016.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150187403,0.01098707,91016.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150187554,0.05493622,91015.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150187751,0.05493841,91011.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150188164,0.05493901,91010.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150188366,0.05493841,91011.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150188769,0.01098756,91012.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150189141,0.06592546,91012.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150189346,0.01098756,91012.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150189879,0.06592575,91012.0,91009.0,0.00039]
["bitfinex","BTCUSD",1768150190265,0.11217183,91009.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150190467,0.01098804,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150190672,0.06592827,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150190889,0.11217209,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150191173,0.05723186,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150191309,0.04624382,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150191930,0.04624382,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150192863,0.10118488,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150193025,0.05494143,91006.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150193232,0.10118488,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150193913,0.04624382,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150194111,0.05494143,91006.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150194953,0.10118508,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150195100,0.01098804,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150195316,0.05494143,91006.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150195495,0.10118525,91006.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150195705,0.05494082,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150196654,0.06592832,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150196780,0.01098804,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150196990,0.01098792,91009.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150197388,0.11217236,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150198947,0.05494136,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150199305,0.054941,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150199564,0.05494143,91006.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150199759,0.01098804,91008.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150199932,0.05494097,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150200630,0.05494263,91004.0,91003.0,4.79e-06]
["bitfinex","BTCUSD",1768150201020,0.05494108,91007.0,91003.0,4.79e-06]
["bitfinex","BTCUSD",1768150201216,0.01098828,91006.0,91003.0,4.79e-06]
["bitfinex","BTCUSD",1768150201446,0.04624382,91007.0,91006.0,0.00039]
["bitfinex","BTCUSD",1768150201649,0.05723077,91017.0,91006.0,0.00039]
["bitfinex","BTCUSD",1768150201852,4e-05,91015.0,91007.0,0.04896329]
["bitfinex","BTCUSD",1768150202322,4e-05,91015.0,91005.0,0.06593036]
["bitfinex","BTCUSD",1768150202323,4e-05,91015.0,91005.0,0.06593042]
["bitfinex","BTCUSD",1768150202521,4e-05,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150202672,0.0002257,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150202890,0.0002257,91015.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150202891,0.0002257,91015.0,91005.0,0.06593022]
["bitfinex","BTCUSD",1768150203085,0.0002257,91015.0,91005.0,0.01087323]
["bitfinex","BTCUSD",1768150203352,0.0002657,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150203733,0.0002657,91015.0,91007.0,0.04896329]
["bitfinex","BTCUSD",1768150204219,0.01125289,91015.0,91007.0,0.04896329]
["bitfinex","BTCUSD",1768150204423,0.0002657,91015.0,91007.0,0.04896329]
["bitfinex","BTCUSD",1768150204802,0.0002657,91015.0,91007.0,0.04884736]
["bitfinex","BTCUSD",1768150205011,0.0002657,91015.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150205219,0.01125289,91015.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150205429,0.0002657,91015.0,91004.0,0.0471013]
["bitfinex","BTCUSD",1768150205639,0.0002657,91015.0,91005.0,0.0580497]
["bitfinex","BTCUSD",1768150205859,0.0002657,91015.0,91005.0,0.0470613]
["bitfinex","BTCUSD",1768150206278,0.01125289,91015.0,91005.0,0.0470613]
["bitfinex","BTCUSD",1768150206690,0.0002657,91015.0,91005.0,0.0470613]
["bitfinex","BTCUSD",1768150208417,0.0002657,91015.0,91005.0,0.0580497]
["bitfinex","BTCUSD",1768150209098,0.0002657,91015.0,91006.0,0.06592941]
["bitfinex","BTCUSD",1768150209745,0.0002657,91015.0,91005.0,0.0470613]
["bitfinex","BTCUSD",1768150209955,0.0002657,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150210163,7e-07,91015.0,91005.0,0.0580897]
["bitfinex","BTCUSD",1768150210404,7e-07,91015.0,91005.0,0.0471013]
["bitfinex","BTCUSD",1768150210835,0.01098789,91015.0,91005.0,0.0471013]
["bitfinex","BTCUSD",1768150211040,7e-07,91015.0,91005.0,0.0471013]
["bitfinex","BTCUSD",1768150211249,7e-07,91015.0,91013.0,0.00081671]
["bitfinex","BTCUSD",1768150211458,7e-07,91015.0,91005.0,0.0471013]
["bitfinex","BTCUSD",1768150211459,0.04986296,91013.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150211668,0.01098756,91012.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150212527,0.11497171,91013.0,91005.0,4e-05]
["bitfinex","BTCUSD",1768150212749,0.11497171,91013.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150213322,0.01098756,91012.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150213762,0.11497171,91013.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150214246,0.01098816,91007.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150215132,0.10398899,91005.0,91004.0,4e-05]
["bitfinex","BTCUSD",1768150215933,0.10398899,91005.0,90998.0,0.14611777]
["bitfinex","BTCUSD",1768150215934,0.06003572,91002.0,90998.0,0.14611777]
["bitfinex","BTCUSD",1768150216135,0.04904696,91002.0,90998.0,0.14646954]
["bitfinex","BTCUSD",1768150217621,0.04904696,91002.0,90998.0,0.00035177]
["bitfinex","BTCUSD",1768150218120,0.0109884,91005.0,90998.0,0.00035177]
["bitfinex","BTCUSD",1768150218368,0.06593056,91005.0,90998.0,0.00035177]
["bitfinex","BTCUSD",1768150218631,0.11497606,91007.0,90998.0,0.00035177]
["bitfinex","BTCUSD",1768150218863,0.11497606,91007.0,90992.0,0.06593927]
["bitfinex","BTCUSD",1768150218864,0.04904696,90994.0,90989.0,0.0002]
["bitfinex","BTCUSD",1768150219064,0.01098961,90995.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150219272,0.01098973,90994.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150219475,0.06593799,90995.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150219476,0.01098937,90997.0,90994.0,8.5e-05]
["bitfinex","BTCUSD",1768150219679,0.01098949,90996.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150219885,0.01098937,90997.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150220088,0.01098961,90995.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150220293,0.01098973,90994.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150220899,0.01098985,90993.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150221635,0.06593923,90993.0,90990.0,0.0003728]
["bitfinex","BTCUSD",1768150221851,0.06593923,90993.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150221852,0.0109907,90986.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150222251,0.01099094,90984.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150222885,0.06594522,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150222886,0.01099082,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150223229,0.06594426,90986.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150223436,0.01099082,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150224057,0.06594569,90984.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150224263,0.06594577,90984.0,90981.0,0.022]
["bitfinex","BTCUSD",1768150224477,0.06594577,90984.0,90973.0,0.04869956]
["bitfinex","BTCUSD",1768150224478,0.06595041,90978.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150224684,0.01099178,90977.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150225098,0.06595041,90978.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150225271,0.01099178,90977.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150225480,0.0109919,90976.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150225689,0.06595145,90976.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150225900,0.0109919,90976.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150226104,0.01099178,90977.0,90971.0,0.02223168]
["bitfinex","BTCUSD",1768150226314,0.05496162,90973.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150226520,0.11500003,90974.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150226728,0.06003911,90974.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150226933,0.01099215,90974.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150227172,0.04904696,90972.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150227382,0.10400892,90972.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150227592,0.05496173,90973.0,90971.0,0.00023168]
["bitfinex","BTCUSD",1768150228210,0.05496196,90972.0,90971.0,6.8e-07]
["bitfinex","BTCUSD",1768150228422,0.10400892,90972.0,90971.0,6.8e-07]
["bitfinex","BTCUSD",1768150228840,0.04904696,90972.0,90971.0,6.8e-07]
["bitfinex","BTCUSD",1768150229504,0.10400892,90972.0,90971.0,6.8e-07]
["bitfinex","BTCUSD",1768150230377,0.05496196,90972.0,90971.0,6.8e-07]
["bitfinex","BTCUSD",1768150233236,0.01099299,90967.0,90964.0,8.267e-05]
["bitfinex","BTCUSD",1768150233441,0.06595801,90967.0,90964.0,8.267e-05]
["bitfinex","BTCUSD",1768150233653,0.06595801,90967.0,90960.0,0.3484467]
["bitfinex","BTCUSD",1768150233654,0.06004056,90962.0,90952.0,0.022]
["bitfinex","BTCUSD",1768150233866,8.2e-05,90964.0,90952.0,0.022]
["bitfinex","BTCUSD",1768150233867,0.01099432,90956.0,90953.0,0.04707576]
["bitfinex","BTCUSD",1768150234076,0.05497284,90954.0,90953.0,0.04707576]
["bitfinex","BTCUSD",1768150234701,0.06596599,90956.0,90953.0,0.04707576]
["bitfinex","BTCUSD",1768150234902,0.05497284,90954.0,90953.0,0.04707576]
["bitfinex","BTCUSD",1768150235108,0.05528444,90953.0,90952.0,0.022]
["bitfinex","BTCUSD",1768150235704,0.05497457,90952.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150235913,0.06596814,90953.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150236112,0.01099468,90953.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150236292,0.05497421,90952.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150236696,0.05497318,90951.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150236866,0.10994783,90951.0,90950.0,0.0002348]
["bitfinex","BTCUSD",1768150237267,0.15670791,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150238054,0.10994783,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150238265,0.05497318,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150238462,0.10994783,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150238664,0.05405118,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150239094,0.10937738,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150239718,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150240783,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150241329,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150242026,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150243508,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150243652,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150245101,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150245502,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150245905,0.15604883,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150246182,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150248879,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150249298,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150250132,0.0543141,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150250359,0.10928875,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150251638,0.0553262,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1768150253738,0.01099529,90948.0,90939.0,0.00221806]
["bitfinex","BTCUSD",1768150253943,0.06597103,90949.0,90939.0,0.00221806]
["bitfinex","BTCUSD",1768150254676,0.01099517,90949.0,90939.0,0.00221806]
["bitfinex","BTCUSD",1768150255094,0.3482467,90950.0,90939.0,0.00221806]
["bitfinex","BTCUSD",1768150255344,0.01134648,90951.0,90939.0,0.01321444]
["bitfinex","BTCUSD",1768150255575,0.3482467,90950.0,90942.0,0.00221806]
["bitfinex","BTCUSD",1768150255796,4e-05,90949.0,90942.0,0.00221806]
["bitfinex","BTCUSD",1768150255995,4e-05,90949.0,90942.0,0.01321407]
["bitfinex","BTCUSD",1768150256417,4e-05,90949.0,90942.0,0.00221806]
["bitfinex","BTCUSD",1768150257023,0.05396175,90948.0,90942.0,0.00221806]
["bitfinex","BTCUSD",1768150257848,0.05396175,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768150258255,0.05396175,90948.0,90940.0,0.00221806]
["bitfinex","BTCUSD",1768150258457,0.01243139,90948.0,90944.0,0.00221806]
["bitfinex","BTCUSD",1768150258660,0.01243139,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150258871,0.01243139,90948.0,90944.0,0.01321383]
["bitfinex","BTCUSD",1768150259228,0.01243139,90948.0,90942.0,0.0659758]
["bitfinex","BTCUSD",1768150259448,0.04676008,90947.0,90938.0,0.06617878]
["bitfinex","BTCUSD",1768150259667,0.04676008,90947.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150259879,0.04676008,90946.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150260963,4e-05,90949.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150261170,0.04676008,90947.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150261365,4e-05,90949.0,90938.0,0.06617874]
["bitfinex","BTCUSD",1768150261575,0.04680008,90949.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150262209,0.04680008,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768150262363,0.04680008,90949.0,90938.0,0.0111965]
["bitfinex","BTCUSD",1768150262562,0.01243139,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768150262787,0.01243139,90948.0,90938.0,0.0111965]
["bitfinex","BTCUSD",1768150263041,0.01243139,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768150263242,0.01243139,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768150263445,0.01243139,90948.0,90940.0,0.01321432]
["bitfinex","BTCUSD",1768150263651,0.01243139,90948.0,90940.0,0.00221806]
["bitfinex","BTCUSD",1768150264067,0.01243139,90948.0,90938.0,0.06617897]
["bitfinex","BTCUSD",1768150264068,0.04754728,90939.0,90938.0,0.0002]
["bitfinex","BTCUSD",1768150264204,0.04754728,90939.0,90923.0,0.01344824]
["bitfinex","BTCUSD",1768150264205,0.04754728,90929.0,90923.0,0.00023187]
["bitfinex","BTCUSD",1768150264407,0.04754728,90929.0,90912.0,0.02204]
["bitfinex","BTCUSD",1768150264408,0.05854511,90927.0,90913.0,0.05789787]
["bitfinex","BTCUSD",1768150264636,0.02204,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768150264831,0.02204,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150265031,0.02204,90931.0,90930.0,0.000231]
["bitfinex","BTCUSD",1768150265459,0.02204,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150265668,0.02204,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768150265866,0.04754728,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768150266002,0.04754728,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768150266204,0.04754728,90929.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150266431,0.04754728,90929.0,90919.0,0.000142]
["bitfinex","BTCUSD",1768150266648,0.04754728,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150266836,0.02204,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150267065,0.01243139,90928.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150267234,0.04754728,90927.0,90919.0,0.000142]
["bitfinex","BTCUSD",1768150267440,0.04754728,90927.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150267656,0.01243139,90928.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150267862,0.01243139,90928.0,90919.0,0.000142]
["bitfinex","BTCUSD",1768150268240,0.01243139,90928.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150268448,0.01243139,90928.0,90919.0,0.000142]
["bitfinex","BTCUSD",1768150268871,0.01243139,90928.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150269231,0.01243139,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150269446,0.01243139,90928.0,90919.0,0.0111408]
["bitfinex","BTCUSD",1768150270135,0.01243139,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150270997,0.01220039,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768150271748,0.05044995,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150271964,0.05044995,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768150272654,0.05044995,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768150273066,0.05044995,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150273191,0.05044995,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768150273394,0.05044995,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150273822,0.05044995,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768150274233,0.05044995,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150274429,0.00121857,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150274719,0.01099601,90942.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150274720,0.02204,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150274924,0.02204,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150275124,0.02204,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150275316,0.3702867,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150275942,0.02204,90940.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768150276309,0.3702867,90940.0,90929.0,0.06598539]
["bitfinex","BTCUSD",1768150276479,0.3702867,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150277012,0.04923138,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150277211,0.04923138,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150277417,0.04923138,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150277624,0.04923138,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150278073,0.04923138,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768150278300,0.04923138,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768150278505,0.06022776,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768150278716,0.04923138,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768150279137,0.04923138,90939.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150279138,0.0594123,90927.0,90919.0,0.06613463]
["bitfinex","BTCUSD",1768150279346,0.01099722,90932.0,90919.0,0.06613463]
["bitfinex","BTCUSD",1768150279347,0.04923138,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768150279555,0.04923138,90932.0,90919.0,0.000142]
["bitfinex","BTCUSD",1768150279556,0.02204,90937.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150279761,0.04923138,90945.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150279762,0.02204,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150279975,0.02204,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768150280389,0.02204,90940.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768150280614,0.02204,90940.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768150280994,0.21990862,90947.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768150280995,0.01103505,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768150281195,0.04923138,90948.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768150281369,0.000999,90937.0,90934.0,0.00290046]
["bitfinex","BTCUSD",1768150281774,0.01099541,90947.0,90934.0,0.06888194]
["bitfinex","BTCUSD",1768150281975,0.08226667,90948.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768150282159,0.06022679,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768150282599,0.04923138,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768150282928,0.06022679,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768150283122,0.04923138,90945.0,90934.0,0.06598183]
["bitfinex","BTCUSD",1768150283325,0.04923138,90945.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768150283526,0.04923138,90945.0,90930.0,0.21994803]
["bitfinex","BTCUSD",1768150283527,0.05023038,90935.0,90925.0,0.05499008]
["bitfinex","BTCUSD",1768150283687,0.05023038,90935.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768150283881,0.06022824,90935.0,90922.0,0.1571162]
["bitfinex","BTCUSD",1768150284111,0.04923138,90935.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768150284406,0.04923138,90933.0,90926.0,0.02204]
["bitfinex","BTCUSD",1768150285400,0.04923138,90933.0,90923.0,0.14611777]
["bitfinex","BTCUSD",1768150286007,0.04923138,90933.0,90923.0,0.15711608]
["bitfinex","BTCUSD",1768150286207,0.04923138,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768150287627,0.04923138,90933.0,90923.0,0.15711608]
["bitfinex","BTCUSD",1768150287852,0.04923138,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768150288229,0.04923138,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768150288444,0.04923138,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768150288774,0.04923138,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768150289304,0.04923138,90933.0,90923.0,0.14611777]
["bitfinex","BTCUSD",1768150289502,0.04923138,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768150289722,0.04923138,90944.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768150289927,0.02204,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768150290334,0.02204,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768150290537,0.02204,90942.0,90931.0,0.06598406]
["bitfinex","BTCUSD",1768150290746,0.02204,90942.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768150290966,0.01099541,90947.0,90930.0,0.06598451]
["bitfinex","BTCUSD",1768150290967,0.04927138,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768150291173,0.04927138,90950.0,90928.0,0.02204]
["bitfinex","BTCUSD",1768150291174,0.02204,90948.0,90937.0,0.02489503]
["bitfinex","BTCUSD",1768150291390,0.01103505,90950.0,90939.0,0.02489479]
["bitfinex","BTCUSD",1768150291391,4e-05,90950.0,90939.0,0.02489479]
["bitfinex","BTCUSD",1768150292037,4e-05,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768150292294,4e-05,90950.0,90930.0,0.56856509]
["bitfinex","BTCUSD",1768150292295,4e-05,90950.0,90947.0,0.01389841]
["bitfinex","BTCUSD",1768150292508,4e-05,90950.0,90945.0,0.01389841]
["bitfinex","BTCUSD",1768150292712,4e-05,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150292919,4e-05,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150293153,4e-05,90950.0,90944.0,0.02489418]
["bitfinex","BTCUSD",1768150293597,4e-05,90950.0,90944.0,0.01389841]
["bitfinex","BTCUSD",1768150294006,4e-05,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150294633,4e-05,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768150295056,4e-05,90950.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768150295675,4e-05,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768150295880,4e-05,90950.0,90942.0,0.06597576]
["bitfinex","BTCUSD",1768150296079,4e-05,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150296496,0.04594137,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150297116,0.04594137,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150297321,0.04594137,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150297734,4e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150298368,4e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150298812,4e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150299013,4e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150299557,4e-05,90949.0,90940.0,0.21992485]
["bitfinex","BTCUSD",1768150299558,4e-05,90949.0,90936.0,0.01389841]
["bitfinex","BTCUSD",1768150299788,4e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768150300011,4e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150300417,4e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768150300618,4e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150300823,4e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768150301037,4e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768150301236,4e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768150301517,4e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768150301722,4e-05,90949.0,90946.0,0.06597288]
["bitfinex","BTCUSD",1768150301957,4e-05,90949.0,90948.0,0.05497647]
["bitfinex","BTCUSD",1768150302382,4e-05,90949.0,90948.0,0.06887488]
["bitfinex","BTCUSD",1768150302589,0.0568946,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768150302590,0.0452634,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768150302806,0.01099251,90971.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768150302807,0.00039,90959.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768150303048,0.00039,90959.0,90958.0,0.05497042]
["bitfinex","BTCUSD",1768150303868,0.04629137,90959.0,90954.0,0.00010531]
["bitfinex","BTCUSD",1768150304097,0.04590137,90957.0,90954.0,0.00010531]
["bitfinex","BTCUSD",1768150304295,0.04590137,90957.0,90954.0,5.923e-05]
["bitfinex","BTCUSD",1768150305296,0.04629137,90959.0,90954.0,5.923e-05]
["bitfinex","BTCUSD",1768150308166,0.04629137,90959.0,90952.0,0.02204]
["bitfinex","BTCUSD",1768150308167,0.04590137,90953.0,90947.0,0.14611777]
["bitfinex","BTCUSD",1768150308382,0.0460067,90953.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150308607,0.00010533,90953.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150313164,5.706e-05,90953.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150313370,0.00039,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768150313564,0.01138396,90959.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150313840,0.01099408,90958.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150313972,0.06635381,90959.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768150314178,0.06635381,90959.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150314394,0.01099408,90958.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150314735,0.01138396,90959.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150315284,0.0109942,90957.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150315704,0.01099432,90956.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150315911,0.01099444,90955.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150316312,0.0109942,90957.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150316487,0.01099408,90958.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150317352,0.06596455,90958.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150317717,0.06635399,90959.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150317889,0.01099408,90958.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150318488,0.01138396,90959.0,90947.0,0.16815777]
["bitfinex","BTCUSD",1768150318719,0.01138396,90959.0,90947.0,0.17915318]
["bitfinex","BTCUSD",1768150318995,0.00039,90959.0,90948.0,0.06597154]
["bitfinex","BTCUSD",1768150319196,0.00039,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768150319657,0.00039,90959.0,90947.0,0.23413024]
["bitfinex","BTCUSD",1768150320133,0.00039,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768150320336,0.00039,90959.0,90948.0,0.06597156]
["bitfinex","BTCUSD",1768150320534,0.00039,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768150320737,0.00039,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768150320944,0.00039,90959.0,90948.0,0.06597172]
["bitfinex","BTCUSD",1768150321138,0.00039,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768150321350,0.00039,90959.0,90949.0,0.06597059]
["bitfinex","BTCUSD",1768150321550,0.00039,90959.0,90951.0,0.05497463]
["bitfinex","BTCUSD",1768150321884,0.00039,90959.0,90947.0,0.20473415]
["bitfinex","BTCUSD",1768150321885,0.04590137,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768150322210,0.02204,90965.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768150322430,0.02204,90965.0,90955.0,0.06596662]
["bitfinex","BTCUSD",1768150322670,0.02204,90965.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768150322831,0.02204,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768150323844,0.02204,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150323845,0.06794137,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150324080,0.02204,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150324290,0.02204,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768150324419,0.02204,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768150324629,0.02204,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150325258,0.03303239,90972.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768150325460,0.02204,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150325659,0.02204,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150326849,0.07214049,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150327078,0.07214049,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768150327323,0.07214049,90972.0,90962.0,0.06596139]
["bitfinex","BTCUSD",1768150327504,0.0224828,90972.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768150327741,0.0224828,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150327952,0.0224828,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768150328165,0.0224828,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150328603,0.0225228,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150328830,0.0225228,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768150329067,0.0225228,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768150329238,0.0225228,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768150329442,0.0004828,90972.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768150329645,0.0004828,90972.0,90966.0,0.05496535]
["bitfinex","BTCUSD",1768150329872,0.0004828,90972.0,90968.0,0.06595688]
["bitfinex","BTCUSD",1768150330043,0.00039,90975.0,90968.0,0.06595688]
["bitfinex","BTCUSD",1768150330044,0.00039,90975.0,90974.0,0.05496075]
["bitfinex","BTCUSD",1768150330266,0.00039,90975.0,90974.0,0.09153713]
["bitfinex","BTCUSD",1768150330743,0.00017,90980.0,90977.0,0.06595066]
["bitfinex","BTCUSD",1768150330983,0.00017,90980.0,90979.0,0.05495773]
["bitfinex","BTCUSD",1768150331189,0.00017,90980.0,90978.0,0.05495829]
["bitfinex","BTCUSD",1768150331411,0.00017,90980.0,90977.0,0.06595016]
["bitfinex","BTCUSD",1768150331626,0.00017,90980.0,90978.0,0.05495787]
["bitfinex","BTCUSD",1768150331804,0.00017,90980.0,90979.0,0.09153411]
["bitfinex","BTCUSD",1768150332248,0.00017,90980.0,90978.0,0.05495787]
["bitfinex","BTCUSD",1768150332704,0.00017,90980.0,90977.0,0.06595034]
["bitfinex","BTCUSD",1768150333136,0.00017,90980.0,90978.0,0.05495799]
["bitfinex","BTCUSD",1768150333347,0.00017,90980.0,90979.0,0.05495773]
["bitfinex","BTCUSD",1768150335312,0.00051458,90982.0,90981.0,0.05495652]
["bitfinex","BTCUSD",1768150335529,0.00062005,90982.0,90981.0,0.05495652]
["bitfinex","BTCUSD",1768150338463,1e-08,90982.0,90981.0,0.0915329]
["bitfinex","BTCUSD",1768150341103,0.00017,90990.0,90981.0,0.0915329]
["bitfinex","BTCUSD",1768150341104,0.00017,90990.0,90986.0,0.06594414]
["bitfinex","BTCUSD",1768150341311,0.00017,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768150341480,0.00017,90990.0,90984.0,0.06594544]
["bitfinex","BTCUSD",1768150341681,0.00017,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768150341863,0.00017,90990.0,90987.0,0.06594345]
["bitfinex","BTCUSD",1768150342219,0.00017,90990.0,90989.0,0.05495169]
["bitfinex","BTCUSD",1768150342457,0.00017,90990.0,90988.0,0.05495192]
["bitfinex","BTCUSD",1768150342664,0.00017,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768150342843,0.00017,90990.0,90987.0,0.06594347]
["bitfinex","BTCUSD",1768150343046,3.71e-06,90990.0,90987.0,0.06594347]
["bitfinex","BTCUSD",1768150343318,3.71e-06,90990.0,90988.0,0.05495229]
["bitfinex","BTCUSD",1768150343535,3.71e-06,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768150343908,3.71e-06,90990.0,90987.0,0.06594342]
["bitfinex","BTCUSD",1768150344264,0.11495453,91001.0,90987.0,0.06594342]
["bitfinex","BTCUSD",1768150344265,0.04902002,91004.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150344466,0.04902002,91004.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768150344662,0.022,91007.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768150344893,0.022,91007.0,90995.0,0.06593726]
["bitfinex","BTCUSD",1768150345027,0.022,91007.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768150345210,0.022,91007.0,91000.0,0.05494454]
["bitfinex","BTCUSD",1768150345408,0.022,91007.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150345655,4e-05,91008.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150345856,4e-05,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150346088,4e-05,91008.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150346089,0.04902002,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150346298,0.04902002,91007.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150346501,0.04902002,91007.0,91001.0,0.06593331]
["bitfinex","BTCUSD",1768150346675,4e-05,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150346879,4e-05,91008.0,91003.0,0.01094864]
["bitfinex","BTCUSD",1768150347284,4e-05,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150347867,4e-05,91008.0,91007.0,0.05494082]
["bitfinex","BTCUSD",1768150348064,4e-05,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150348267,4e-05,91008.0,91006.0,0.05494143]
["bitfinex","BTCUSD",1768150348491,4e-05,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150348707,4e-05,91008.0,91005.0,0.06593028]
["bitfinex","BTCUSD",1768150349070,4e-05,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150349297,4e-05,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150350747,4e-05,91008.0,91007.0,0.05494082]
["bitfinex","BTCUSD",1768150356023,4e-05,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150356024,4e-05,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1768150356263,0.00014545,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1768150356655,0.00014545,91013.0,91011.0,0.05493828]
["bitfinex","BTCUSD",1768150356934,0.00014545,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1768150357895,1e-08,91013.0,91012.0,0.10084806]
["bitfinex","BTCUSD",1768150358104,4.07e-05,91015.0,91012.0,0.10084806]
["bitfinex","BTCUSD",1768150358105,4.07e-05,91015.0,91014.0,0.0549366]
["bitfinex","BTCUSD",1768150358311,0.0004809,91019.0,91018.0,0.05493418]
["bitfinex","BTCUSD",1768150358762,0.0004809,91019.0,91016.0,0.06592146]
["bitfinex","BTCUSD",1768150358999,0.0004809,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768150359139,0.04804096,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768150359394,0.000999,91019.0,91017.0,0.05493447]
["bitfinex","BTCUSD",1768150359581,0.04804096,91024.0,91018.0,0.05493363]
["bitfinex","BTCUSD",1768150359760,0.04804096,91024.0,91016.0,0.03298707]
["bitfinex","BTCUSD",1768150359960,0.04804096,91024.0,91016.0,0.022]
["bitfinex","BTCUSD",1768150360531,0.04804096,91024.0,91016.0,0.021001]
["bitfinex","BTCUSD",1768150361998,0.04804096,91024.0,91016.0,0.03198807]
["bitfinex","BTCUSD",1768150362605,0.04804096,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150362974,0.04804096,91024.0,91016.0,0.08692324]
["bitfinex","BTCUSD",1768150363194,0.04804096,91024.0,91016.0,0.021001]
["bitfinex","BTCUSD",1768150364997,0.05902707,91024.0,91016.0,0.021001]
["bitfinex","BTCUSD",1768150366245,0.04804096,91023.0,91016.0,0.021001]
["bitfinex","BTCUSD",1768150371865,4e-05,91024.0,91023.0,0.000999]
["bitfinex","BTCUSD",1768150371977,4e-05,91024.0,91023.0,0.05593017]
["bitfinex","BTCUSD",1768150372182,4e-05,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150372382,4e-05,91024.0,91021.0,0.05493216]
["bitfinex","BTCUSD",1768150372595,4e-05,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150373233,4e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768150373605,4e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150373829,4e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150373991,4e-05,91026.0,91021.0,0.0659187]
["bitfinex","BTCUSD",1768150374186,4e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150374624,4e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150375384,4e-05,91026.0,91020.0,0.06591936]
["bitfinex","BTCUSD",1768150375585,4e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150375758,4e-05,91026.0,91020.0,0.05493292]
["bitfinex","BTCUSD",1768150375962,4e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150376129,4e-05,91026.0,91021.0,0.05689672]
["bitfinex","BTCUSD",1768150376349,4e-05,91026.0,91022.0,0.04591025]
["bitfinex","BTCUSD",1768150376553,4e-05,91026.0,91022.0,0.0568966]
["bitfinex","BTCUSD",1768150376761,4e-05,91026.0,91022.0,0.04591025]
["bitfinex","BTCUSD",1768150376973,4e-05,91026.0,91022.0,0.0568966]
["bitfinex","BTCUSD",1768150377386,4e-05,91026.0,91023.0,0.06591686]
["bitfinex","BTCUSD",1768150377602,4e-05,91026.0,91023.0,0.06591712]
["bitfinex","BTCUSD",1768150377800,4e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768150378832,4e-05,91026.0,91023.0,0.04591025]
["bitfinex","BTCUSD",1768150379398,4e-05,91026.0,91021.0,0.05689672]
["bitfinex","BTCUSD",1768150379726,4e-05,91026.0,91021.0,0.04591025]
["bitfinex","BTCUSD",1768150380513,4e-05,91026.0,91021.0,0.10084261]
["bitfinex","BTCUSD",1768150380726,4e-05,91026.0,91021.0,0.04591025]
["bitfinex","BTCUSD",1768150380912,4e-05,91021.0,91017.0,0.0568972]
["bitfinex","BTCUSD",1768150381123,4e-05,91026.0,91017.0,0.11183173]
["bitfinex","BTCUSD",1768150381267,4e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768150381664,4e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768150382103,4e-05,91026.0,91018.0,0.06592087]
["bitfinex","BTCUSD",1768150382316,4e-05,91026.0,91017.0,0.11183173]
["bitfinex","BTCUSD",1768150382510,4e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768150382716,4e-05,91026.0,91017.0,0.11183173]
["bitfinex","BTCUSD",1768150383322,4e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768150384083,4e-05,91026.0,91017.0,0.04591025]
["bitfinex","BTCUSD",1768150384299,4e-05,91026.0,91017.0,0.0568972]
["bitfinex","BTCUSD",1768150384720,4e-05,91026.0,91016.0,0.021001]
["bitfinex","BTCUSD",1768150384946,4e-05,91026.0,91014.0,4e-05]
["bitfinex","BTCUSD",1768150384947,0.04972049,91023.0,91014.0,4e-05]
["bitfinex","BTCUSD",1768150387827,0.04972049,91023.0,91014.0,0.01102732]
["bitfinex","BTCUSD",1768150388031,0.04972049,91023.0,91014.0,4e-05]
["bitfinex","BTCUSD",1768150388561,0.01098611,91024.0,91011.0,0.14611777]
["bitfinex","BTCUSD",1768150388562,0.11325027,91014.0,91011.0,0.14611777]
["bitfinex","BTCUSD",1768150388772,0.05825693,91014.0,91011.0,0.14607777]
["bitfinex","BTCUSD",1768150388917,0.04732608,91014.0,91011.0,0.14607777]
["bitfinex","BTCUSD",1768150389118,0.0583134,91014.0,91011.0,0.14607777]
["bitfinex","BTCUSD",1768150389329,0.04732608,91014.0,91011.0,0.14607777]
["bitfinex","BTCUSD",1768150390388,0.04732608,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150391358,0.0583134,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150391522,0.0583134,91014.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150391729,0.04732608,91014.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150391949,0.01098707,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150392169,0.06592183,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150392373,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150392589,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150392999,0.05831279,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150393210,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150393450,0.04732608,91018.0,91017.0,5.564e-05]
["bitfinex","BTCUSD",1768150393657,0.10226026,91018.0,91017.0,5.564e-05]
["bitfinex","BTCUSD",1768150393869,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150394069,0.06592101,91018.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150394278,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150394427,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150394637,0.06592101,91018.0,91005.0,0.0660104]
["bitfinex","BTCUSD",1768150394839,0.0659218,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150395047,0.0659218,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150395260,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150395959,0.06592175,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150396162,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150396365,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150397012,0.01089469,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150397194,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150397531,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150397652,0.01098707,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150397851,0.06592212,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150398170,0.11324713,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150398171,0.04732608,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150398370,0.04717885,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150398688,0.05816568,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150398972,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150399178,0.01098719,91015.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150399383,0.01098707,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150399503,0.01098719,91015.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150399721,0.06592343,91015.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150399932,0.06592284,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150400334,0.05816568,91018.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150400570,0.04717885,91018.0,91005.0,0.0550217]
["bitfinex","BTCUSD",1768150400726,0.04717885,91018.0,91006.0,0.05494104]
["bitfinex","BTCUSD",1768150400929,0.05816568,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150401193,0.04717885,91018.0,91006.0,0.06592966]
["bitfinex","BTCUSD",1768150401364,0.05816568,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150401704,0.05831315,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150402290,0.01098732,91014.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150402511,0.06592345,91015.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150402645,0.01098732,91014.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150402986,0.01098719,91015.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150403506,0.01098732,91014.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150404127,0.01098732,91014.0,91001.0,0.12718368]
["bitfinex","BTCUSD",1768150404128,0.04732608,91015.0,90998.0,4e-05]
["bitfinex","BTCUSD",1768150404281,0.04732608,91007.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150405250,0.05831424,91007.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150405704,0.01098828,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150406582,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150406787,0.06592978,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150406997,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150407226,0.01098828,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150407446,0.06592842,91008.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150407676,0.01098816,91007.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150407918,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150408377,0.05831436,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150408627,0.04732608,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150410747,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150411002,0.11325588,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150411232,0.04732608,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150411658,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150411869,0.11325621,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150412040,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150412418,0.05831436,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150412646,0.06593044,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150412851,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150413057,0.06593045,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150413459,0.05831436,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150413672,0.04732608,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150414249,0.05831436,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150414456,0.0109884,91005.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150414884,0.05831436,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150415395,0.01098828,91006.0,90998.0,0.00014545]
["bitfinex","BTCUSD",1768150415576,0.01098828,91006.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150415756,0.01098816,91007.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150416314,0.054939,91011.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150416514,0.0109878,91010.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150416718,0.01098792,91009.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150416854,0.06592775,91009.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150417057,0.0109878,91010.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150417452,0.06592781,91009.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150417892,0.06592872,91008.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150418101,0.01098804,91008.0,91005.0,0.000267]
["bitfinex","BTCUSD",1768150418990,0.01098804,91008.0,91005.0,0.0004601]
["bitfinex","BTCUSD",1768150420242,0.06592834,91008.0,91005.0,0.0004601]
["bitfinex","BTCUSD",1768150420458,0.05494143,91006.0,91005.0,0.0004601]
["bitfinex","BTCUSD",1768150420658,0.05494092,91007.0,91005.0,0.0004601]
["bitfinex","BTCUSD",1768150420867,0.05494143,91006.0,91005.0,0.0004601]
["bitfinex","BTCUSD",1768150421095,0.05494143,91006.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150421309,0.0549409,91007.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150421528,0.05494143,91006.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150422186,0.01098804,91008.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150422402,0.0659285,91008.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150422815,0.01098804,91008.0,91005.0,0.00039135]
["bitfinex","BTCUSD",1768150423301,0.01098804,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150423482,0.01098792,91009.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150423682,0.06592689,91010.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150423866,0.01098792,91009.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150424278,0.01098804,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150424563,0.06592841,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150424931,0.06592852,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150425452,0.01098804,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150425622,0.05494084,91007.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150426526,0.06592837,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150427288,0.01098792,91009.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150427495,0.022,91010.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150427702,0.08792683,91010.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150427912,0.01098792,91009.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150428538,0.01098804,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150429551,0.0659283,91008.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150430061,0.01098756,91012.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150430263,0.022,91010.0,91005.0,0.0003226]
["bitfinex","BTCUSD",1768150430465,0.022,91010.0,91005.0,0.00025385]
["bitfinex","BTCUSD",1768150431749,0.0484784,91009.0,91005.0,0.00025385]
["bitfinex","BTCUSD",1768150432446,0.022,91010.0,91005.0,0.00025385]
["bitfinex","BTCUSD",1768150434479,0.022,91010.0,91005.0,0.0001851]
["bitfinex","BTCUSD",1768150437026,0.021001,91010.0,91005.0,0.0001851]
["bitfinex","BTCUSD",1768150437202,4e-05,91013.0,91005.0,0.0001851]
["bitfinex","BTCUSD",1768150437950,0.022,91012.0,91005.0,0.0001851]
["bitfinex","BTCUSD",1768150439084,0.022,91012.0,91005.0,4.472e-05]
["bitfinex","BTCUSD",1768150439459,0.022,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150439988,0.022,91012.0,91007.0,0.04700267]
["bitfinex","BTCUSD",1768150440212,0.022,91012.0,91005.0,0.06593014]
["bitfinex","BTCUSD",1768150440406,0.022,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150440639,4e-05,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150440790,4e-05,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150440971,4e-05,91014.0,91010.0,0.05799047]
["bitfinex","BTCUSD",1768150441955,4e-05,91014.0,91012.0,0.04700267]
["bitfinex","BTCUSD",1768150442558,4e-05,91014.0,91013.0,0.04700267]
["bitfinex","BTCUSD",1768150443602,0.022,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768150443834,0.022,91021.0,91017.0,0.0465911]
["bitfinex","BTCUSD",1768150444043,0.022,91021.0,91017.0,0.05757805]
["bitfinex","BTCUSD",1768150444385,0.022,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150444607,0.022,91021.0,91015.0,0.0659227]
["bitfinex","BTCUSD",1768150444808,0.022,91021.0,91012.0,0.05757866]
["bitfinex","BTCUSD",1768150445029,0.022,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768150447858,0.022,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768150448059,0.022,91021.0,91014.0,0.06592387]
["bitfinex","BTCUSD",1768150448277,0.022,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768150448807,0.04541806,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768150449028,0.04541806,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150449233,0.02393322,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768150449665,0.02393322,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150450071,0.00123288,91020.0,91018.0,0.05493418]
["bitfinex","BTCUSD",1768150450329,0.00123288,91020.0,91019.0,0.05481757]
["bitfinex","BTCUSD",1768150451150,4e-05,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150451361,4e-05,91024.0,91023.0,0.05493117]
["bitfinex","BTCUSD",1768150451565,4e-05,91024.0,91021.0,0.06591847]
["bitfinex","BTCUSD",1768150451767,4e-05,91024.0,91022.0,0.05493159]
["bitfinex","BTCUSD",1768150452185,4e-05,91024.0,91021.0,0.06591847]
["bitfinex","BTCUSD",1768150452186,0.04545806,91024.0,91021.0,0.06591847]
["bitfinex","BTCUSD",1768150452770,4e-05,91024.0,91022.0,0.04884998]
["bitfinex","BTCUSD",1768150454982,4e-05,91024.0,91015.0,0.05983717]
["bitfinex","BTCUSD",1768150455251,0.000999,91022.0,91015.0,0.11477295]
["bitfinex","BTCUSD",1768150455435,4e-05,91024.0,91015.0,0.11477295]
["bitfinex","BTCUSD",1768150455584,4e-05,91024.0,91016.0,0.04884998]
["bitfinex","BTCUSD",1768150457163,4e-05,91024.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150457315,0.05497069,91024.0,91010.0,0.05983778]
["bitfinex","BTCUSD",1768150457524,0.01102611,91024.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768150457702,0.01102611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768150457913,0.01102611,91024.0,91011.0,0.06592583]
["bitfinex","BTCUSD",1768150457914,0.01102611,91024.0,91011.0,0.11477581]
["bitfinex","BTCUSD",1768150458122,0.01098659,91020.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150458346,0.000999,91011.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150458526,0.01098683,91018.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150458930,0.01098671,91019.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150459135,0.01098659,91020.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150459561,0.01098671,91019.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150459770,0.01098659,91020.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150460327,0.01098647,91021.0,91009.0,0.14607777]
["bitfinex","BTCUSD",1768150460732,0.01098647,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150460956,0.01098647,91021.0,91008.0,0.06592821]
["bitfinex","BTCUSD",1768150461363,0.03298635,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150461808,0.01098647,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150462423,0.08791835,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150462838,0.01098647,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150464111,0.08791835,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150464827,0.022,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150465172,0.022,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768150465622,0.022,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768150465792,4e-05,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768150465793,0.02204,91024.0,91021.0,0.06591877]
["bitfinex","BTCUSD",1768150465993,0.02204,91024.0,91021.0,0.05983645]
["bitfinex","BTCUSD",1768150466171,1e-08,91024.0,91022.0,0.05493127]
["bitfinex","BTCUSD",1768150466377,1e-08,91024.0,91023.0,0.05493117]
["bitfinex","BTCUSD",1768150468392,4e-05,91026.0,91025.0,0.05492996]
["bitfinex","BTCUSD",1768150468594,0.022,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768150468595,1e-08,91029.0,91028.0,0.10377813]
["bitfinex","BTCUSD",1768150469013,1e-08,91029.0,91028.0,0.05492815]
["bitfinex","BTCUSD",1768150469845,5.792e-05,91029.0,91028.0,0.05492815]
["bitfinex","BTCUSD",1768150471203,5.792e-05,91029.0,91027.0,0.05492859]
["bitfinex","BTCUSD",1768150471420,5.792e-05,91029.0,91028.0,0.05492815]
["bitfinex","BTCUSD",1768150473115,5.792e-05,91029.0,91028.0,0.10377813]
["bitfinex","BTCUSD",1768150474950,1e-08,91030.0,91029.0,0.05485881]
["bitfinex","BTCUSD",1768150475422,0.022,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150475596,0.022,91036.0,91033.0,0.06590993]
["bitfinex","BTCUSD",1768150475813,0.022,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150476012,0.022,91036.0,91035.0,0.05492393]
["bitfinex","BTCUSD",1768150476417,0.0005513,91038.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150476572,0.0005513,91038.0,91036.0,0.05492312]
["bitfinex","BTCUSD",1768150477413,0.0005513,91038.0,91034.0,0.05492427]
["bitfinex","BTCUSD",1768150477572,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150477774,0.0005513,91038.0,91035.0,0.06590855]
["bitfinex","BTCUSD",1768150478147,0.0005513,91038.0,91036.0,0.0549233]
["bitfinex","BTCUSD",1768150478285,0.0005513,91038.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150478913,0.0005513,91038.0,91035.0,0.11441316]
["bitfinex","BTCUSD",1768150479246,0.0005513,91038.0,91035.0,0.05948977]
["bitfinex","BTCUSD",1768150479471,0.0005513,91038.0,91035.0,0.06590854]
["bitfinex","BTCUSD",1768150479684,0.0005513,91038.0,91035.0,0.06586421]
["bitfinex","BTCUSD",1768150480104,0.0005513,91038.0,91036.0,0.05492316]
["bitfinex","BTCUSD",1768150480303,0.0005513,91038.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150482005,0.0005513,91038.0,91037.0,0.05485398]
["bitfinex","BTCUSD",1768150482829,0.0005513,91038.0,91036.0,0.04850499]
["bitfinex","BTCUSD",1768150484110,0.0005513,91038.0,91036.0,0.10342808]
["bitfinex","BTCUSD",1768150484518,0.0005513,91038.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150484721,0.0005513,91038.0,91036.0,0.10342808]
["bitfinex","BTCUSD",1768150484925,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150485121,0.000999,91036.0,91035.0,0.06590871]
["bitfinex","BTCUSD",1768150485343,0.000999,91036.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150485552,0.0005513,91038.0,91036.0,0.05492326]
["bitfinex","BTCUSD",1768150485911,0.0005513,91038.0,91035.0,0.06590871]
["bitfinex","BTCUSD",1768150486334,0.0005513,91038.0,91036.0,0.05492323]
["bitfinex","BTCUSD",1768150486754,0.04805057,91037.0,91035.0,0.06590834]
["bitfinex","BTCUSD",1768150487386,0.0005513,91038.0,91035.0,0.06590834]
["bitfinex","BTCUSD",1768150487598,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150487795,0.0005513,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150488009,0.0005513,91038.0,91033.0,0.06590996]
["bitfinex","BTCUSD",1768150488409,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150489170,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150489394,0.0005513,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150489615,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150489850,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150490671,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150491731,0.04805057,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150491930,0.04786606,91037.0,91034.0,0.06590924]
["bitfinex","BTCUSD",1768150492137,0.04786606,91037.0,91035.0,0.05492356]
["bitfinex","BTCUSD",1768150492591,0.04786606,91037.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1768150492806,0.02177906,91037.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1768150492999,0.02177906,91037.0,91034.0,0.0659094]
["bitfinex","BTCUSD",1768150493201,0.02177906,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150493780,0.02177906,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150494007,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150494382,0.0005513,91038.0,91035.0,0.06590832]
["bitfinex","BTCUSD",1768150494584,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150494814,0.0005513,91038.0,91034.0,0.06590936]
["bitfinex","BTCUSD",1768150495371,0.0005513,91038.0,91036.0,0.054923]
["bitfinex","BTCUSD",1768150496071,0.0005513,91038.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150496306,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150496476,0.04860187,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150496674,0.0005513,91038.0,91034.0,0.06590943]
["bitfinex","BTCUSD",1768150496878,0.0005513,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150497080,0.0005513,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150497566,0.0005513,91038.0,91035.0,0.06590834]
["bitfinex","BTCUSD",1768150498068,0.04805057,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768150498284,0.000999,91035.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1768150498720,0.00045901,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150498920,0.00045901,91038.0,91035.0,0.06590856]
["bitfinex","BTCUSD",1768150499122,0.00045901,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150499330,0.00045901,91038.0,91035.0,0.06590839]
["bitfinex","BTCUSD",1768150499732,0.00023142,91041.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150499931,0.0001513,91048.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1768150499932,0.0004,91044.0,91041.0,0.01103943]
["bitfinex","BTCUSD",1768150500125,0.0004,91044.0,91041.0,5.537e-05]
["bitfinex","BTCUSD",1768150500334,5.5e-05,91041.0,91037.0,0.06590704]
["bitfinex","BTCUSD",1768150500639,5.5e-05,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768150500873,0.0004,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768150501078,0.0004,91044.0,91041.0,0.06590394]
["bitfinex","BTCUSD",1768150501256,0.04845057,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768150501828,0.04845057,91044.0,91042.0,0.05491967]
["bitfinex","BTCUSD",1768150502010,0.0368689,91044.0,91042.0,0.05491967]
["bitfinex","BTCUSD",1768150502212,0.0368689,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1768150502410,0.0368689,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768150502811,0.0368689,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768150503013,0.03613891,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768150503217,0.03613891,91044.0,91038.0,0.06590611]
["bitfinex","BTCUSD",1768150503218,0.0001513,91048.0,91038.0,0.04850499]
["bitfinex","BTCUSD",1768150503427,0.0659003,91047.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768150503632,0.0590339,91047.0,91044.0,0.00064444]
["bitfinex","BTCUSD",1768150504000,0.01098333,91047.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150504384,0.01113451,91048.0,91034.0,0.11529727]
["bitfinex","BTCUSD",1768150504516,0.01098333,91047.0,91034.0,0.06037275]
["bitfinex","BTCUSD",1768150504920,0.01098345,91046.0,91034.0,0.04938785]
["bitfinex","BTCUSD",1768150505123,0.01098333,91047.0,91034.0,0.06037275]
["bitfinex","BTCUSD",1768150505660,0.08805063,91048.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768150505890,0.08805063,91048.0,91033.0,4e-05]
["bitfinex","BTCUSD",1768150505891,0.000999,91034.0,91033.0,4e-05]
["bitfinex","BTCUSD",1768150506029,0.05854654,91044.0,91033.0,4e-05]
["bitfinex","BTCUSD",1768150506229,0.04756284,91042.0,91033.0,4e-05]
["bitfinex","BTCUSD",1768150506838,0.04756284,91042.0,91032.0,4e-05]
["bitfinex","BTCUSD",1768150507345,0.04756284,91041.0,91032.0,4e-05]
["bitfinex","BTCUSD",1768150507551,0.04756284,91033.0,91032.0,4e-05]
["bitfinex","BTCUSD",1768150507755,0.04756284,91033.0,91030.0,0.00055427]
["bitfinex","BTCUSD",1768150507926,0.04756284,91033.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150508732,0.01098478,91035.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150509138,0.06590809,91036.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150509339,0.01098478,91035.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150509493,0.0659104,91033.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150509703,0.01098502,91033.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150509923,0.0109849,91034.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150510499,0.06590899,91035.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150510701,0.0109849,91034.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150510934,0.01098502,91033.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150511542,0.06591054,91033.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150511744,0.05492593,91032.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150511943,0.05492634,91031.0,91030.0,8.227e-05]
["bitfinex","BTCUSD",1768150512184,0.05492694,91030.0,91029.0,4e-05]
["bitfinex","BTCUSD",1768150512405,0.05493056,91024.0,91019.0,0.022]
["bitfinex","BTCUSD",1768150512574,0.06591601,91025.0,91019.0,0.02205791]
["bitfinex","BTCUSD",1768150512774,0.01098611,91024.0,91019.0,0.02205791]
["bitfinex","BTCUSD",1768150513157,0.06591692,91024.0,91019.0,0.02205791]
["bitfinex","BTCUSD",1768150513358,0.01098611,91024.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150513684,0.06591614,91025.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150513876,0.05493115,91024.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150514078,0.01098635,91022.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150514282,0.01098623,91023.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150514647,0.06591726,91024.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150514648,0.01098611,91024.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150514844,0.01098635,91022.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150515468,0.06591837,91022.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150515669,0.01098635,91022.0,91019.0,5.791e-05]
["bitfinex","BTCUSD",1768150515874,0.01098635,91022.0,91016.0,0.0001913]
["bitfinex","BTCUSD",1768150515875,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150515876,0.04514884,91020.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150516104,0.05493479,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150519082,0.10008363,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150525416,0.09974873,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150525655,0.05459989,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150526817,0.05493479,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150527186,0.10008363,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150529297,0.04514884,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150529467,0.10008363,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150532472,0.12208363,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150532680,0.07693479,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150533406,0.022,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150533612,0.021001,91017.0,91016.0,0.04760651]
["bitfinex","BTCUSD",1768150533826,0.01098659,91020.0,91016.0,0.04760651]
["bitfinex","BTCUSD",1768150533827,0.08791993,91020.0,91017.0,0.0476065]
["bitfinex","BTCUSD",1768150534066,0.05493247,91021.0,91017.0,0.0476065]
["bitfinex","BTCUSD",1768150534280,0.2197117,91029.0,91017.0,0.0476065]
["bitfinex","BTCUSD",1768150534281,0.01102575,91027.0,91017.0,0.0476065]
["bitfinex","BTCUSD",1768150534514,0.01102575,91027.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150534515,0.04730146,91025.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150534726,0.05828745,91025.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150534936,0.04730146,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150535393,0.04730146,91020.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150536658,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150537084,0.01098671,91019.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150537302,0.06591821,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150537529,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150537752,0.01098659,91020.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150538389,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150538620,0.06591818,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150538848,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150539634,0.06591884,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150539837,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150540059,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150540261,0.0659177,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150540494,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150541059,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150542059,0.05493061,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150542610,0.06591755,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150542999,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150543210,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150543410,0.0659174,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150543834,0.06591753,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150544035,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150545798,0.06591846,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150546200,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150546597,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150546889,0.06591822,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150547314,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150547476,0.06591822,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150547675,0.01098647,91021.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150548327,0.06591822,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150548535,0.06591847,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150548536,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150549157,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150549388,0.0659177,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150550115,0.06591834,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150551278,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150552216,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150552415,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150552615,0.05828781,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150552911,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150553115,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150553269,0.05493089,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150553477,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150553682,0.0659175,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150554269,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150555740,0.06591675,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150555931,0.01098611,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150556304,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150556511,0.01098611,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150557809,0.01098623,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150558005,0.01098611,91024.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150558208,0.06591843,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150558470,0.01098635,91022.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150559167,0.06591772,91023.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768150560352,0.01098635,91022.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150560675,0.01098623,91023.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150560975,0.01098635,91022.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150561197,0.01098623,91023.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150561537,0.01102611,91024.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150561901,4e-05,91024.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150562104,0.01102611,91024.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150562297,0.01098623,91023.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150562748,0.06595679,91024.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150562881,0.01102611,91024.0,91014.0,0.0452302]
["bitfinex","BTCUSD",1768150563061,0.01102611,91024.0,91014.0,0.04518585]
["bitfinex","BTCUSD",1768150563566,0.06595669,91024.0,91014.0,0.04518585]
["bitfinex","BTCUSD",1768150563980,0.01098623,91023.0,91014.0,0.04518585]
["bitfinex","BTCUSD",1768150564632,0.06595669,91024.0,91014.0,0.04518585]
["bitfinex","BTCUSD",1768150564780,0.01098635,91022.0,91014.0,0.04518585]
["bitfinex","BTCUSD",1768150565423,0.01098635,91022.0,91014.0,0.0451415]
["bitfinex","BTCUSD",1768150565636,0.06591782,91023.0,91014.0,0.0451415]
["bitfinex","BTCUSD",1768150566156,0.01098623,91023.0,91014.0,0.0451415]
["bitfinex","BTCUSD",1768150566526,0.06591758,91023.0,91014.0,0.0451415]
["bitfinex","BTCUSD",1768150566727,0.01098647,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150566927,0.06591842,91023.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150567129,0.01098623,91023.0,91010.0,0.06592661]
["bitfinex","BTCUSD",1768150567333,0.01098623,91023.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768150568919,0.0659568,91024.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768150569332,0.0659568,91024.0,91011.0,0.06592609]
["bitfinex","BTCUSD",1768150569538,4e-05,91024.0,91012.0,0.06592536]
["bitfinex","BTCUSD",1768150569798,0.01102611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768150570145,0.06595683,91024.0,91011.0,0.11097168]
["bitfinex","BTCUSD",1768150570321,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150571205,0.06591748,91023.0,91011.0,0.05603327]
["bitfinex","BTCUSD",1768150571454,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150572519,0.01098623,91023.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150572759,0.01098647,91021.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150573467,0.06591862,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150573705,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150574991,0.01098623,91023.0,91011.0,0.05603327]
["bitfinex","BTCUSD",1768150575197,0.01098623,91023.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150575686,0.01098623,91023.0,91011.0,0.05603327]
["bitfinex","BTCUSD",1768150575829,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150576740,0.01098623,91023.0,91011.0,0.05603327]
["bitfinex","BTCUSD",1768150576942,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150577321,0.01098647,91021.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150577533,0.01098635,91022.0,91011.0,0.04504559]
["bitfinex","BTCUSD",1768150578354,0.01098623,91023.0,91011.0,0.05603327]
["bitfinex","BTCUSD",1768150578941,0.01098623,91023.0,91011.0,0.05598891]
["bitfinex","BTCUSD",1768150579354,0.01098623,91023.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150579650,0.01098635,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150581515,0.0659175,91023.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150582369,0.01098635,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150582786,0.01098647,91021.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150583103,0.06591885,91021.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150583307,0.01098647,91021.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150584149,0.06591913,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150584350,0.01098635,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150585264,0.06591747,91023.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150585458,0.01098635,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150589279,0.01098647,91021.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150589561,0.06591933,91021.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150589759,0.06591854,91022.0,91011.0,0.04500123]
["bitfinex","BTCUSD",1768150590053,0.04675058,91019.0,91008.0,0.06592793]
["bitfinex","BTCUSD",1768150590259,0.04669603,91019.0,91008.0,0.06592793]
["bitfinex","BTCUSD",1768150590421,0.04669603,91019.0,91008.0,0.06592818]
["bitfinex","BTCUSD",1768150590626,0.04669603,91019.0,91009.0,0.05493938]
["bitfinex","BTCUSD",1768150590820,0.04669603,91019.0,91008.0,0.06592818]
["bitfinex","BTCUSD",1768150591395,0.04669603,91019.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150591753,0.04669603,91019.0,91008.0,0.06592818]
["bitfinex","BTCUSD",1768150592814,0.04669603,91019.0,91009.0,0.022]
["bitfinex","BTCUSD",1768150593042,0.04669603,91019.0,91009.0,0.03298792]
["bitfinex","BTCUSD",1768150593159,0.01098647,91021.0,91009.0,0.07803351]
["bitfinex","BTCUSD",1768150593359,0.01098647,91021.0,91009.0,0.07798915]
["bitfinex","BTCUSD",1768150593810,0.01098659,91020.0,91009.0,0.06700123]
["bitfinex","BTCUSD",1768150594397,0.01098647,91021.0,91009.0,0.06700123]
["bitfinex","BTCUSD",1768150594611,0.06591891,91021.0,91009.0,0.07798915]
["bitfinex","BTCUSD",1768150594813,0.01098647,91021.0,91009.0,0.07798915]
["bitfinex","BTCUSD",1768150595154,0.06591847,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150595456,0.06591847,91022.0,91009.0,0.13292859]
["bitfinex","BTCUSD",1768150595646,0.01098647,91021.0,91009.0,0.13292859]
["bitfinex","BTCUSD",1768150595943,0.01098647,91021.0,91009.0,0.07798915]
["bitfinex","BTCUSD",1768150596148,0.01098659,91020.0,91009.0,0.06700123]
["bitfinex","BTCUSD",1768150596308,0.06591892,91021.0,91009.0,0.06700123]
["bitfinex","BTCUSD",1768150596696,0.06591976,91020.0,91010.0,0.0475425]
["bitfinex","BTCUSD",1768150596922,0.01098659,91020.0,91010.0,0.0475425]
["bitfinex","BTCUSD",1768150597505,0.06591999,91020.0,91010.0,0.0475425]
["bitfinex","BTCUSD",1768150597822,0.06591999,91020.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768150597823,0.01098659,91020.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768150598023,0.01098744,91013.0,91007.0,0.0221513]
["bitfinex","BTCUSD",1768150598232,0.01098768,91011.0,91007.0,0.0221513]
["bitfinex","BTCUSD",1768150598543,0.01098768,91011.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768150598544,0.0109878,91010.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768150598769,0.05493981,91009.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768150598973,0.0109878,91010.0,91007.0,3e-07]
["bitfinex","BTCUSD",1768150599321,0.05493991,91009.0,91007.0,3e-07]
["bitfinex","BTCUSD",1768150599524,0.06592685,91010.0,90998.0,0.0001913]
["bitfinex","BTCUSD",1768150599525,0.05494263,91004.0,90998.0,0.0001913]
["bitfinex","BTCUSD",1768150599649,0.10251848,91004.0,91003.0,0.00014545]
["bitfinex","BTCUSD",1768150599851,0.10251848,91004.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150600859,0.04757585,91004.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150605148,0.10251848,91004.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150605314,0.04757585,91004.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150606310,0.01098828,91006.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150606519,0.06592978,91006.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150606915,0.11350563,91006.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150607115,0.04757585,91006.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150607337,0.05856413,91006.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150607945,0.01098804,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150608147,0.01098804,91008.0,91006.0,0.000375]
["bitfinex","BTCUSD",1768150608354,0.06592867,91008.0,91006.0,0.000375]
["bitfinex","BTCUSD",1768150608548,0.01098816,91007.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150609192,0.01098804,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150609398,0.01098816,91007.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150609789,0.01098804,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150609904,0.01098792,91009.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150610104,0.01098804,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150610308,0.06592836,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150610557,0.01098804,91008.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150610963,0.01098792,91009.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150612686,0.0109878,91010.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150613318,0.022,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150613524,0.021625,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150614732,0.06920085,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150615120,0.04757585,91010.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150617698,0.05856365,91010.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150618221,0.04757585,91010.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150618442,0.021625,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150618573,0.01098756,91012.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150618776,0.01098768,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150619541,0.03298756,91012.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150619900,0.08792545,91012.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150620302,0.03298756,91012.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150620716,0.04757585,91011.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150622728,0.022,91012.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150622930,0.022,91012.0,91003.0,0.01098909]
["bitfinex","BTCUSD",1768150623134,0.02204,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150623470,0.02204,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150623655,4e-05,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150623856,4e-05,91013.0,91006.0,0.06592967]
["bitfinex","BTCUSD",1768150624082,4e-05,91013.0,91006.0,0.0659297]
["bitfinex","BTCUSD",1768150624327,4e-05,91013.0,91006.0,0.01087423]
["bitfinex","BTCUSD",1768150624524,4e-05,91013.0,91005.0,0.06593004]
["bitfinex","BTCUSD",1768150624878,4e-05,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150625074,4e-05,91013.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150625475,4e-05,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150625685,4e-05,91013.0,91004.0,0.01094238]
["bitfinex","BTCUSD",1768150626142,4e-05,91013.0,91003.0,0.06593193]
["bitfinex","BTCUSD",1768150626298,4e-05,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150626509,4e-05,91013.0,91003.0,4.5e-07]
["bitfinex","BTCUSD",1768150626724,4e-05,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150626927,4e-05,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150627107,5.603e-05,91005.0,91002.0,0.11275031]
["bitfinex","BTCUSD",1768150627308,4e-05,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150627658,0.00014537,91013.0,91003.0,0.06593187]
["bitfinex","BTCUSD",1768150627787,0.00014537,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150628192,0.00014537,91013.0,91004.0,0.06593092]
["bitfinex","BTCUSD",1768150628697,0.00014537,91013.0,91005.0,0.06593008]
["bitfinex","BTCUSD",1768150628894,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150629911,0.00014537,91013.0,91006.0,0.06592949]
["bitfinex","BTCUSD",1768150630443,0.00014537,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150631023,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150631223,0.00014537,91013.0,91007.0,0.01082089]
["bitfinex","BTCUSD",1768150631554,0.00014537,91013.0,91007.0,0.01049693]
["bitfinex","BTCUSD",1768150632571,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150632774,0.00014537,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150633062,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150633271,0.00014537,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150633672,0.00014537,91013.0,91004.0,0.06588494]
["bitfinex","BTCUSD",1768150634028,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150634229,0.00014537,91013.0,91005.0,0.06593026]
["bitfinex","BTCUSD",1768150634861,0.00014537,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150635074,0.00014537,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150635302,0.00014537,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150635597,0.00014537,91013.0,91007.0,0.0108209]
["bitfinex","BTCUSD",1768150636236,0.00014537,91013.0,91008.0,0.01094368]
["bitfinex","BTCUSD",1768150636439,0.00014537,91013.0,91007.0,0.01065366]
["bitfinex","BTCUSD",1768150636899,0.00014537,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150637242,0.00014537,91013.0,91007.0,0.06581371]
["bitfinex","BTCUSD",1768150637446,0.00014537,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150637626,0.00014537,91013.0,91006.0,0.06592925]
["bitfinex","BTCUSD",1768150637827,0.00014537,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150638276,0.00014537,91013.0,91008.0,0.01087235]
["bitfinex","BTCUSD",1768150638899,0.00014537,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150639073,0.00014537,91013.0,91009.0,0.01089042]
["bitfinex","BTCUSD",1768150639272,0.00014537,91013.0,91008.0,0.01087235]
["bitfinex","BTCUSD",1768150639483,0.00014537,91013.0,91008.0,0.05770943]
["bitfinex","BTCUSD",1768150640111,0.00014537,91013.0,91010.0,0.04683708]
["bitfinex","BTCUSD",1768150643455,0.04678129,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150643651,0.00014537,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150643853,0.00014537,91013.0,91009.0,0.04683708]
["bitfinex","BTCUSD",1768150644849,0.00014537,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150645005,0.00014537,91013.0,91011.0,0.04683708]
["bitfinex","BTCUSD",1768150645212,0.04678129,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150645622,0.04678129,91012.0,91008.0,0.06592801]
["bitfinex","BTCUSD",1768150645866,0.04678129,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150646074,0.04678129,91012.0,91007.0,0.01082089]
["bitfinex","BTCUSD",1768150646410,0.00014537,91013.0,91007.0,0.01082089]
["bitfinex","BTCUSD",1768150647248,0.00014537,91013.0,91009.0,0.04683708]
["bitfinex","BTCUSD",1768150648416,0.14147866,91020.0,91009.0,0.04683708]
["bitfinex","BTCUSD",1768150648617,0.20739853,91020.0,91009.0,0.04683708]
["bitfinex","BTCUSD",1768150649067,0.01098671,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150649436,0.01098659,91020.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150649653,0.01098647,91021.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150649852,0.08791913,91022.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150650056,0.01098647,91021.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150651419,0.01098671,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150652072,0.06591975,91020.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150652274,0.01098647,91021.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150652472,0.01098647,91021.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150653144,0.01098659,91020.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150653499,0.03298635,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150653923,0.08791814,91022.0,91009.0,0.11223975]
["bitfinex","BTCUSD",1768150654378,0.01098647,91021.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150654581,0.08791814,91022.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150654763,0.03298635,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150654960,0.08791814,91022.0,91009.0,0.11223957]
["bitfinex","BTCUSD",1768150655125,0.01098647,91021.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150655325,0.03298635,91022.0,91010.0,0.01082065]
["bitfinex","BTCUSD",1768150655566,0.01098647,91021.0,91009.0,0.11223973]
["bitfinex","BTCUSD",1768150655784,0.08791823,91022.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150658155,0.01098647,91021.0,91009.0,0.11223973]
["bitfinex","BTCUSD",1768150658477,0.08791823,91022.0,91009.0,0.11223973]
["bitfinex","BTCUSD",1768150659333,0.022,91022.0,91009.0,0.05730017]
["bitfinex","BTCUSD",1768150659509,0.022,91022.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150659710,0.03298635,91022.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150660074,0.022,91022.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150660249,0.01098671,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150660722,0.01098683,91018.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150660932,0.06592079,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150661143,0.01098683,91018.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150661959,0.06592032,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150663619,0.01098671,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150664727,0.06592052,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150665509,0.01098671,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150665848,0.01098659,91020.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150666079,0.01098683,91018.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150666283,0.06592034,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150667069,0.01098683,91018.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150667469,0.06592034,91019.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150668067,0.01098683,91018.0,91009.0,0.04631225]
["bitfinex","BTCUSD",1768150668638,0.01104859,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150669980,0.01098695,91017.0,91005.0,0.0660101]
["bitfinex","BTCUSD",1768150670187,0.0659828,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150670394,0.0659828,91018.0,91006.0,0.01087553]
["bitfinex","BTCUSD",1768150670609,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150670833,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150671044,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150671045,0.0659218,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150671347,0.0659218,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150671640,0.06592212,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150671823,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150672382,0.06598298,91018.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150672961,0.06598298,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150673160,0.06598298,91018.0,91005.0,0.06601037]
["bitfinex","BTCUSD",1768150673369,0.06598298,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150673524,0.01104859,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150674067,0.01104859,91018.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150674068,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150674650,0.01098707,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150674858,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150676426,0.11549672,91018.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150676629,0.06056253,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150677342,0.1154968,91018.0,91005.0,0.06601019]
["bitfinex","BTCUSD",1768150677528,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150677818,0.1154968,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150678687,0.06056253,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150679862,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150680265,0.01098695,91017.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150680464,0.01098707,91016.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150680838,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150681051,0.11549705,91018.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150681263,0.01098695,91017.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150681696,0.11549705,91018.0,91005.0,0.0110684]
["bitfinex","BTCUSD",1768150681907,0.06056253,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150682119,0.0495757,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150682383,6.176e-05,91018.0,91007.0,0.04630935]
["bitfinex","BTCUSD",1768150682545,6.176e-05,91018.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150682786,0.01104859,91018.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150683511,0.01098695,91017.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150683727,0.01098707,91016.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150684198,0.06592175,91017.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150684404,0.01098707,91016.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150685058,0.01098719,91015.0,91008.0,0.04630935]
["bitfinex","BTCUSD",1768150685435,0.01098707,91016.0,91008.0,0.04626497]
["bitfinex","BTCUSD",1768150685835,0.01098719,91015.0,91008.0,0.04609781]
["bitfinex","BTCUSD",1768150686043,0.0659226,91016.0,91008.0,0.04609781]
["bitfinex","BTCUSD",1768150686310,0.06592328,91015.0,91008.0,0.04609781]
["bitfinex","BTCUSD",1768150686498,0.01098744,91013.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150686616,0.06592496,91013.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150686813,0.01098744,91013.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150687014,0.05493781,91012.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150687257,0.06592656,91011.0,91005.0,0.04608924]
["bitfinex","BTCUSD",1768150687463,0.01098792,91009.0,91005.0,8e-05]
["bitfinex","BTCUSD",1768150687664,0.01098792,91009.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150687665,0.01098804,91008.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150687884,0.06592849,91008.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150688057,0.05494139,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150689513,0.10368829,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150689737,0.04898036,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150690327,0.04898036,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150691849,0.10392179,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150692469,0.05494089,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150692687,0.05494143,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150693263,0.10392179,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150693743,0.05494143,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150694922,0.05494089,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150695362,0.0549411,91007.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150696060,0.05494143,91006.0,91005.0,1e-06]
["bitfinex","BTCUSD",1768150696196,0.05494143,91006.0,91003.0,0.02088872]
["bitfinex","BTCUSD",1768150696404,0.06592992,91006.0,91003.0,0.02088872]
["bitfinex","BTCUSD",1768150696633,0.06592927,91008.0,91003.0,0.02088872]
["bitfinex","BTCUSD",1768150697045,0.01098816,91007.0,91003.0,0.02088872]
["bitfinex","BTCUSD",1768150697445,0.01098816,91007.0,91003.0,0.02077633]
["bitfinex","BTCUSD",1768150697861,0.01098816,91007.0,91003.0,0.02073021]
["bitfinex","BTCUSD",1768150698218,0.06592927,91008.0,91003.0,0.02073021]
["bitfinex","BTCUSD",1768150699384,0.01098816,91007.0,91003.0,0.02073021]
["bitfinex","BTCUSD",1768150699584,0.01098816,91007.0,91003.0,0.02056306]
["bitfinex","BTCUSD",1768150700369,0.06592927,91008.0,91003.0,0.02056306]
["bitfinex","BTCUSD",1768150700594,0.01098816,91007.0,91003.0,0.02056306]
["bitfinex","BTCUSD",1768150701145,0.06592899,91007.0,91003.0,0.02056306]
["bitfinex","BTCUSD",1768150701595,0.06592985,91006.0,91003.0,0.01964306]
["bitfinex","BTCUSD",1768150701798,0.01098828,91006.0,91003.0,0.01964306]
["bitfinex","BTCUSD",1768150702238,0.01098828,91006.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150702239,0.0109884,91005.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150703020,0.06593017,91006.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150703953,0.01098828,91006.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150704593,0.06592915,91007.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150704793,0.01098792,91009.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150704794,0.06592763,91009.0,90998.0,0.0221913]
["bitfinex","BTCUSD",1768150704996,0.01098804,91008.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150705226,0.01098792,91009.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150709203,0.06592717,91010.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150709409,0.06592771,91009.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150709806,0.01098804,91008.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150710010,0.06592771,91009.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150710195,0.06592845,91008.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150710396,0.06592779,91009.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150710715,0.01098804,91008.0,90998.0,0.02207578]
["bitfinex","BTCUSD",1768150710878,0.01098804,91008.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150711079,0.06592766,91009.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150711901,0.06592756,91009.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150712103,0.04898036,91007.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150713047,0.01098804,91008.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150713413,0.01098816,91007.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150713755,0.06592779,91009.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150714181,0.01098804,91008.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150715196,0.01098792,91009.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150716230,0.06592776,91009.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150718691,0.06592848,91008.0,90998.0,0.02202966]
["bitfinex","BTCUSD",1768150718902,0.01098852,91004.0,90998.0,0.02198354]
["bitfinex","BTCUSD",1768150719103,0.01098828,91006.0,90998.0,0.02193742]
["bitfinex","BTCUSD",1768150719437,0.06592986,91006.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150719623,0.01098828,91006.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150720564,0.01098816,91007.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150720691,0.01098828,91006.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150720886,0.0109884,91005.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150721147,0.01098828,91006.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150721385,0.06592986,91006.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150722455,0.0109884,91005.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150723094,0.01098852,91004.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150723298,0.04704218,91004.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150727109,0.0580307,91004.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150727314,0.04704218,91003.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150727740,0.05803082,91003.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150727935,0.04704218,91003.0,90998.0,0.02189131]
["bitfinex","BTCUSD",1768150728138,0.04704218,91003.0,90992.0,0.1462]
["bitfinex","BTCUSD",1768150728301,0.04704218,91003.0,90997.0,0.022]
["bitfinex","BTCUSD",1768150729888,0.05803082,91003.0,90997.0,0.022]
["bitfinex","BTCUSD",1768150730868,0.04704218,91003.0,90997.0,0.022]
["bitfinex","BTCUSD",1768150740477,0.04704218,91003.0,90997.0,0.02195389]
["bitfinex","BTCUSD",1768150740686,0.04704218,91003.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150740884,0.04704218,91009.0,91003.0,0.000999]
["bitfinex","BTCUSD",1768150741094,0.04704218,91005.0,91003.0,0.000999]
["bitfinex","BTCUSD",1768150741506,0.04704218,91005.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150742337,0.05803058,91005.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150742546,0.04704218,91003.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150742971,0.01098828,91006.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150743176,0.0109884,91005.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150743385,0.01098828,91006.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150743590,0.0109884,91005.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150743790,0.01098828,91006.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150744620,0.10198236,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150744828,0.05855898,91014.0,90999.0,0.34811892]
["bitfinex","BTCUSD",1768150745038,0.01098768,91011.0,90999.0,0.34811892]
["bitfinex","BTCUSD",1768150745279,0.01098768,91011.0,90999.0,0.35910805]
["bitfinex","BTCUSD",1768150745505,0.01098768,91011.0,90998.0,0.06593541]
["bitfinex","BTCUSD",1768150745707,0.0109878,91010.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150745940,0.1134973,91012.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150746146,0.01098768,91011.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150746778,0.01098768,91011.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768150746970,0.11349799,91011.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150747204,0.05855934,91011.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150748558,0.04757166,91011.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150748768,0.04757166,91011.0,91000.0,0.41405287]
["bitfinex","BTCUSD",1768150749210,0.04757166,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150749740,0.04757166,91011.0,91000.0,0.41405287]
["bitfinex","BTCUSD",1768150749955,0.04757166,91011.0,91000.0,0.35910793]
["bitfinex","BTCUSD",1768150750365,0.05855934,91011.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150750594,0.1112461,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150750807,0.05630636,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150751648,0.05630636,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150752010,0.05630636,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150752203,0.1112461,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150753263,0.01098804,91008.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150753862,0.05630636,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150754080,0.01098732,91014.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150754216,0.01098744,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150754428,0.06592472,91013.0,91000.0,0.06593406]
["bitfinex","BTCUSD",1768150754627,0.01098756,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150754828,0.06592485,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150755073,0.06592485,91013.0,91001.0,0.01094451]
["bitfinex","BTCUSD",1768150755248,0.06592485,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150755456,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150756578,0.06592439,91014.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150756948,0.06592439,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150757342,0.06731844,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150757661,0.06731844,91015.0,91000.0,0.06000501]
["bitfinex","BTCUSD",1768150757662,0.01098744,91013.0,91000.0,0.41405275]
["bitfinex","BTCUSD",1768150757865,0.01098744,91013.0,91000.0,0.06593383]
["bitfinex","BTCUSD",1768150758065,0.01098756,91012.0,90999.0,0.06593474]
["bitfinex","BTCUSD",1768150758268,0.06592475,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150758472,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150758674,0.04531844,91014.0,91001.0,0.06593311]
["bitfinex","BTCUSD",1768150759971,0.05630576,91014.0,91001.0,0.06593311]
["bitfinex","BTCUSD",1768150760535,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150760900,0.11124259,91014.0,91000.0,0.06593378]
["bitfinex","BTCUSD",1768150761101,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150761542,0.01098744,91013.0,91000.0,0.06593378]
["bitfinex","BTCUSD",1768150761747,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150761903,0.06592508,91013.0,91000.0,0.35910793]
["bitfinex","BTCUSD",1768150762290,0.01098756,91012.0,91000.0,0.34811892]
["bitfinex","BTCUSD",1768150762699,0.01098756,91012.0,91000.0,0.35910793]
["bitfinex","BTCUSD",1768150763356,0.0659247,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150763515,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150764431,0.05630576,91014.0,91001.0,0.06593327]
["bitfinex","BTCUSD",1768150764621,0.05630576,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150764839,0.04531844,91013.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150765103,0.01098756,91012.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150765306,0.01098768,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150765875,0.06592551,91012.0,90999.0,0.06593478]
["bitfinex","BTCUSD",1768150766241,0.01098756,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150766439,0.01098768,91011.0,90998.0,0.06000525]
["bitfinex","BTCUSD",1768150766643,0.04531844,91013.0,91000.0,0.06593386]
["bitfinex","BTCUSD",1768150766872,0.01098756,91012.0,91000.0,0.06593386]
["bitfinex","BTCUSD",1768150767079,0.11124311,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150767255,0.01098756,91012.0,91000.0,0.06593403]
["bitfinex","BTCUSD",1768150767855,0.11124311,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150768232,0.01098756,91012.0,91000.0,0.06593403]
["bitfinex","BTCUSD",1768150768454,0.11124311,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150768936,0.05630588,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150769319,0.04531844,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150769514,0.04531844,91013.0,91001.0,0.06593313]
["bitfinex","BTCUSD",1768150769700,0.04531844,91013.0,91001.0,0.06593333]
["bitfinex","BTCUSD",1768150770307,0.04531844,91013.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150771293,0.04531844,91013.0,91002.0,0.01094438]
["bitfinex","BTCUSD",1768150771714,0.04531844,91013.0,91002.0,0.06588818]
["bitfinex","BTCUSD",1768150772023,0.04531844,91013.0,91002.0,0.01094438]
["bitfinex","BTCUSD",1768150773441,0.04531844,91013.0,91002.0,0.0658882]
["bitfinex","BTCUSD",1768150773984,0.06751779,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150774186,0.04551779,91014.0,91002.0,0.06588802]
["bitfinex","BTCUSD",1768150774396,0.04551779,91014.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150774550,0.04551779,91014.0,91002.0,0.06588802]
["bitfinex","BTCUSD",1768150775157,0.05650511,91014.0,91002.0,0.06588802]
["bitfinex","BTCUSD",1768150775379,0.05650511,91014.0,91002.0,0.01094438]
["bitfinex","BTCUSD",1768150775750,0.04551779,91014.0,91003.0,0.06593188]
["bitfinex","BTCUSD",1768150775884,0.022,91015.0,91003.0,0.06593188]
["bitfinex","BTCUSD",1768150776087,0.022,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768150776585,0.03298719,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150776811,0.01098732,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150777398,0.13344132,91015.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150777602,0.01098732,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150779051,0.01098732,91014.0,91001.0,0.06593295]
["bitfinex","BTCUSD",1768150779052,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150780427,0.11144173,91014.0,91001.0,0.06593329]
["bitfinex","BTCUSD",1768150780707,0.05650511,91014.0,91001.0,0.06593329]
["bitfinex","BTCUSD",1768150782026,0.04551779,91014.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768150782201,0.04551779,91014.0,91002.0,0.06593259]
["bitfinex","BTCUSD",1768150782410,0.05650511,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150783704,0.01098744,91013.0,91000.0,0.05494492]
["bitfinex","BTCUSD",1768150783879,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150784179,0.06592485,91013.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150784416,0.06592485,91013.0,91000.0,0.06593402]
["bitfinex","BTCUSD",1768150784659,0.01098756,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150784862,0.06592485,91013.0,91000.0,0.065934]
["bitfinex","BTCUSD",1768150785019,0.06592485,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150785196,0.01098756,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150785844,0.01098768,91011.0,90999.0,0.06031955]
["bitfinex","BTCUSD",1768150786001,0.01098756,91012.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150786585,0.01098792,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150786815,0.01098804,91008.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150787457,0.01098816,91007.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150787666,0.01098828,91006.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150789011,0.04551779,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150789210,0.05650571,91009.0,90997.0,0.02190778]
["bitfinex","BTCUSD",1768150789393,0.04551779,91009.0,90997.0,0.087844]
["bitfinex","BTCUSD",1768150789592,0.04551779,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150789982,0.04551779,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768150792048,0.04551779,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150792257,0.05650571,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150792831,0.04551779,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768150793198,0.05650571,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150793407,0.04551779,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768150793978,0.05650571,91009.0,90997.0,0.08784391]
["bitfinex","BTCUSD",1768150794486,0.04551779,91009.0,90997.0,0.08784391]
["bitfinex","BTCUSD",1768150794692,0.04551779,91009.0,90997.0,0.03289715]
["bitfinex","BTCUSD",1768150794897,0.04551779,91009.0,90998.0,0.06593536]
["bitfinex","BTCUSD",1768150795109,0.04551779,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768150795311,0.04551779,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150795523,0.04551779,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768150796163,0.04551779,91009.0,90999.0,0.0659347]
["bitfinex","BTCUSD",1768150796547,0.04551779,91009.0,91000.0,0.06593404]
["bitfinex","BTCUSD",1768150797125,0.04551779,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150797679,0.04551779,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150797902,0.04551779,91009.0,91000.0,0.06593379]
["bitfinex","BTCUSD",1768150798155,0.04551779,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150798357,0.04551779,91009.0,91000.0,0.06593379]
["bitfinex","BTCUSD",1768150798584,0.04551779,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150799328,0.04551779,91009.0,90999.0,0.0659346]
["bitfinex","BTCUSD",1768150799530,0.04551779,91009.0,91000.0,0.06593401]
["bitfinex","BTCUSD",1768150799756,0.04551779,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150799962,0.04551779,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768150800115,0.04551779,91009.0,91000.0,0.06593405]
["bitfinex","BTCUSD",1768150800518,0.04551779,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768150800721,4e-05,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150801125,0.01102732,91014.0,91002.0,0.06593221]
["bitfinex","BTCUSD",1768150801331,4e-05,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150801678,4e-05,91014.0,91003.0,0.05494295]
["bitfinex","BTCUSD",1768150801891,4e-05,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150801892,4e-05,91014.0,91004.0,0.06593094]
["bitfinex","BTCUSD",1768150802102,4e-05,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150802325,4e-05,91014.0,91007.0,0.06592872]
["bitfinex","BTCUSD",1768150802539,4e-05,91014.0,91007.0,0.06592879]
["bitfinex","BTCUSD",1768150802963,4e-05,91014.0,91005.0,0.06031882]
["bitfinex","BTCUSD",1768150802964,6.176e-05,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768150803213,6.176e-05,91018.0,91014.0,8e-05]
["bitfinex","BTCUSD",1768150803421,2.176e-05,91018.0,91010.0,0.06592627]
["bitfinex","BTCUSD",1768150803850,2.176e-05,91018.0,91009.0,0.06592751]
["bitfinex","BTCUSD",1768150804064,2.176e-05,91018.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768150804294,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150804949,2.176e-05,91018.0,91011.0,0.03298768]
["bitfinex","BTCUSD",1768150805199,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150806290,0.04737949,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150806502,0.01098732,91014.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150806711,0.06592399,91014.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150806922,0.01098719,91015.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150807348,0.06592276,91016.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150807530,0.01098695,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150807782,0.06594329,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150807995,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150808205,0.01098695,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150808820,0.06594279,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150809058,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150809264,0.01098695,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150809736,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150809944,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150811696,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150812096,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150812468,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150812985,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150813206,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150813471,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150816399,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150816545,0.06594311,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150818439,0.01098695,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150819947,0.01098707,91016.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150820704,0.01098719,91015.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150820916,0.06594384,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150821115,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150821324,0.01098695,91017.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150821525,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150821805,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150822859,0.06594289,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150823210,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150823411,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150824027,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150824703,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150824902,0.01100859,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150825736,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150825949,0.04564371,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150829585,2.176e-05,91018.0,91011.0,0.022]
["bitfinex","BTCUSD",1768150835675,2.176e-05,91018.0,91012.0,0.04762034]
["bitfinex","BTCUSD",1768150835897,2.176e-05,91018.0,91012.0,0.05844076]
["bitfinex","BTCUSD",1768150836501,4e-05,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768150836703,4e-05,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150836904,4e-05,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768150837102,4e-05,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768150837331,4e-05,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768150837531,4e-05,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150837925,4e-05,91024.0,91020.0,0.06591942]
["bitfinex","BTCUSD",1768150838127,4e-05,91024.0,91021.0,0.11342274]
["bitfinex","BTCUSD",1768150838327,4e-05,91026.0,91021.0,0.11342274]
["bitfinex","BTCUSD",1768150838328,4e-05,91026.0,91021.0,0.05860681]
["bitfinex","BTCUSD",1768150838569,4e-05,91027.0,91021.0,0.05860681]
["bitfinex","BTCUSD",1768150838570,4e-05,91027.0,91021.0,0.04762034]
["bitfinex","BTCUSD",1768150839295,4e-05,91027.0,91018.0,0.087921]
["bitfinex","BTCUSD",1768150839422,4e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768150840028,4e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768150840256,4e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150840451,4e-05,91027.0,91020.0,0.04762034]
["bitfinex","BTCUSD",1768150840648,4e-05,91027.0,91020.0,0.05860693]
["bitfinex","BTCUSD",1768150840830,4e-05,91027.0,91020.0,0.11353986]
["bitfinex","BTCUSD",1768150841464,4e-05,91027.0,91020.0,0.05860693]
["bitfinex","BTCUSD",1768150842078,4e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150842275,0.04785393,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768150842477,0.04685493,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768150842679,0.01757379,91026.0,91021.0,0.06591846]
["bitfinex","BTCUSD",1768150842877,4e-05,91027.0,91020.0,0.05860693]
["bitfinex","BTCUSD",1768150843218,4e-05,91027.0,91022.0,0.06591791]
["bitfinex","BTCUSD",1768150843362,4e-05,91027.0,91022.0,0.04762034]
["bitfinex","BTCUSD",1768150843591,4e-05,91027.0,91022.0,0.05860669]
["bitfinex","BTCUSD",1768150843800,4e-05,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768150844211,4e-05,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768150844408,4e-05,91027.0,91023.0,0.06591738]
["bitfinex","BTCUSD",1768150844608,4e-05,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768150845298,4e-05,91028.0,91025.0,0.0659158]
["bitfinex","BTCUSD",1768150845701,4e-05,91028.0,91026.0,0.05492915]
["bitfinex","BTCUSD",1768150846761,4e-05,91028.0,91027.0,0.05492875]
["bitfinex","BTCUSD",1768150847122,4e-05,91028.0,91026.0,0.05492915]
["bitfinex","BTCUSD",1768150847346,4e-05,91028.0,91026.0,0.10254949]
["bitfinex","BTCUSD",1768150848558,4e-05,91028.0,91027.0,0.04762034]
["bitfinex","BTCUSD",1768150848961,4e-05,91028.0,91027.0,0.10254909]
["bitfinex","BTCUSD",1768150849382,0.0001513,91029.0,91027.0,0.04762034]
["bitfinex","BTCUSD",1768150849765,0.0001513,91029.0,91025.0,0.08060633]
["bitfinex","BTCUSD",1768150849966,0.0001513,91029.0,91025.0,0.06962034]
["bitfinex","BTCUSD",1768150850441,0.0001513,91029.0,91025.0,0.022]
["bitfinex","BTCUSD",1768150850657,0.0001513,91029.0,91024.0,0.01538047]
["bitfinex","BTCUSD",1768150850658,0.05883956,91028.0,91024.0,0.00439436]
["bitfinex","BTCUSD",1768150850817,0.05883956,91028.0,91004.0,0.04766035]
["bitfinex","BTCUSD",1768150850818,0.00845521,91025.0,91021.0,0.1682]
["bitfinex","BTCUSD",1768150851222,0.01098599,91025.0,91021.0,0.1682]
["bitfinex","BTCUSD",1768150851426,0.05492938,91026.0,91021.0,0.1682]
["bitfinex","BTCUSD",1768150851676,0.01098575,91027.0,91021.0,0.16803286]
["bitfinex","BTCUSD",1768150851968,0.01098575,91027.0,91021.0,0.13699456]
["bitfinex","BTCUSD",1768150851969,0.05493177,91022.0,91021.0,0.13699456]
["bitfinex","BTCUSD",1768150852158,0.01098683,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150852372,0.01103315,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150852723,4.632e-05,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150852926,0.01103315,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150853129,4.632e-05,91018.0,91014.0,0.022]
["bitfinex","BTCUSD",1768150853334,0.01103315,91018.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150853619,4.632e-05,91018.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150862438,0.01103315,91018.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150862763,4.632e-05,91018.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150864741,0.01098563,91028.0,91018.0,4.6e-05]
["bitfinex","BTCUSD",1768150864951,0.06591559,91026.0,91018.0,0.34804898]
["bitfinex","BTCUSD",1768150865125,0.01098599,91025.0,91018.0,0.34800298]
["bitfinex","BTCUSD",1768150865328,0.01098611,91024.0,91018.0,0.34800298]
["bitfinex","BTCUSD",1768150865750,0.01098599,91025.0,91018.0,0.34800298]
["bitfinex","BTCUSD",1768150865928,0.06591858,91022.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150866143,0.01098647,91021.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150866802,0.06591858,91022.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150867121,0.01098647,91021.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150867252,0.06591858,91022.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150867861,0.01098659,91020.0,91014.0,0.02183288]
["bitfinex","BTCUSD",1768150868099,0.01098683,91018.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150868797,0.06592068,91019.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150869016,0.01098683,91018.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150869695,0.01098671,91019.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150869910,0.06591964,91020.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150870076,0.01098683,91018.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150870555,0.06592042,91019.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150870769,0.01098683,91018.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150872453,0.01098695,91017.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150872643,0.05493599,91015.0,91014.0,0.0216658]
["bitfinex","BTCUSD",1768150872850,0.01098732,91014.0,91005.0,4.001e-05]
["bitfinex","BTCUSD",1768150873053,0.06592654,91011.0,91008.0,0.03296433]
["bitfinex","BTCUSD",1768150873203,0.06592654,91011.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150873634,0.01098768,91011.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150873902,0.11379414,91011.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150874076,0.0109878,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1768150874275,0.0109878,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150874861,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150875522,0.06592728,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150875523,0.06592701,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150875857,0.0109878,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150876441,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150877820,0.01098804,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150878018,0.0109878,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150878332,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150878671,0.01098804,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150878909,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150879120,0.01098804,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150879306,0.06592756,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150879695,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150881672,0.06592754,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150881875,0.06592835,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150882171,0.01098804,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150882316,0.06592754,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150882519,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150883061,0.06592693,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150883462,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150884085,0.06592809,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150884290,0.06592849,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150884490,0.05494102,91007.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150884874,0.06592849,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150885093,0.06592865,91008.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150885523,0.05494084,91007.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150885700,0.06592759,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150885910,0.01098792,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150886247,0.0109878,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150887145,0.06592686,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150887344,0.0109878,91010.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150887795,0.0659279,91009.0,91005.0,0.00010177]
["bitfinex","BTCUSD",1768150888039,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150888625,0.06592796,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150888815,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150890283,0.06592691,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150890602,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150891301,0.0109878,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150891432,0.06592687,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150891636,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150891832,0.06592755,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150892037,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150892244,0.06592764,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150893088,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150893228,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150894809,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150894991,0.06592773,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150896320,0.06592687,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150896549,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150896685,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150897544,0.06592877,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150897854,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150898449,0.06592683,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150898610,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150899025,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150899203,0.06592758,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150899408,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150900409,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150901295,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150901867,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150904319,0.01098804,91008.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150904943,0.01098792,91009.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150905238,0.0109878,91010.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150905566,0.01098768,91011.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150905904,0.06592611,91011.0,91005.0,5.563e-05]
["bitfinex","BTCUSD",1768150907655,0.01098768,91011.0,91004.0,4.001e-05]
["bitfinex","BTCUSD",1768150907792,0.01098768,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150908196,0.06592614,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150909084,0.01098768,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150910263,0.0109878,91010.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150910687,0.06592641,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150911022,0.01098768,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150912561,0.0109878,91010.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150912762,0.06592613,91011.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150913071,0.01098683,91018.0,91011.0,0.000999]
["bitfinex","BTCUSD",1768150913245,0.01098695,91017.0,91006.0,0.04711032]
["bitfinex","BTCUSD",1768150913635,0.022,91018.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150914133,0.022,91018.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150914335,0.022,91018.0,91008.0,0.11303814]
["bitfinex","BTCUSD",1768150914634,0.022,91018.0,91008.0,0.1129694]
["bitfinex","BTCUSD",1768150915035,0.022,91018.0,91008.0,0.04704158]
["bitfinex","BTCUSD",1768150915239,0.01098695,91017.0,91004.0,0.01107485]
["bitfinex","BTCUSD",1768150915439,0.022,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150915663,0.03298683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150915841,0.022,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150916019,0.022,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150917084,0.03298683,91018.0,91005.0,0.05809872]
["bitfinex","BTCUSD",1768150917229,0.01098695,91017.0,91005.0,0.05809872]
["bitfinex","BTCUSD",1768150917428,0.03298683,91018.0,91005.0,0.11304068]
["bitfinex","BTCUSD",1768150917628,0.01098671,91019.0,91006.0,0.06592965]
["bitfinex","BTCUSD",1768150917837,0.01098683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150918036,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150918440,0.01098683,91018.0,91006.0,0.06592961]
["bitfinex","BTCUSD",1768150918652,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150918826,0.06592036,91019.0,91006.0,0.06592961]
["bitfinex","BTCUSD",1768150919273,0.06592036,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150919478,0.06592036,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768150919681,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150920418,0.06592032,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150920589,0.06592032,91019.0,91006.0,0.06592968]
["bitfinex","BTCUSD",1768150920764,0.06592032,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150921153,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150921351,0.05493306,91020.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150921352,0.06591864,91022.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150921602,0.01098659,91020.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150921754,0.01098659,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150922102,0.01098659,91020.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150922506,0.01098647,91021.0,91008.0,0.11303848]
["bitfinex","BTCUSD",1768150922654,0.01098647,91021.0,91008.0,0.11303853]
["bitfinex","BTCUSD",1768150922866,0.01098659,91020.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150923090,0.01098659,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150923289,0.01098659,91020.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150924844,0.01098659,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150925071,0.06591958,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150925982,0.01098659,91020.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150927115,0.01098659,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150927334,0.06591978,91020.0,91008.0,0.04711032]
["bitfinex","BTCUSD",1768150927549,0.01098659,91020.0,91008.0,0.05809836]
["bitfinex","BTCUSD",1768150928384,0.08791901,91021.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150928626,0.01098659,91020.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150929736,0.05493334,91020.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150929947,0.06592051,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150930151,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150930570,0.05493334,91020.0,91007.0,0.06592895]
["bitfinex","BTCUSD",1768150930571,0.06591993,91020.0,91007.0,0.06592895]
["bitfinex","BTCUSD",1768150930778,0.06592048,91019.0,91006.0,0.05668779]
["bitfinex","BTCUSD",1768150930963,0.06591987,91020.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768150931393,0.08791931,91021.0,91007.0,0.06592897]
["bitfinex","BTCUSD",1768150931635,0.08791931,91021.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150932123,0.03298659,91020.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150932971,0.04801545,91018.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150933249,0.01098756,91012.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150933698,0.06592502,91013.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150934208,0.01098756,91012.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150934614,0.01098816,91007.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150934797,0.05494203,91005.0,91004.0,8.633e-05]
["bitfinex","BTCUSD",1768150935035,0.05494158,91006.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150935036,0.1029611,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150935238,0.10301126,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1768150936095,0.05900542,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150936265,0.05495109,90990.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150936911,0.21979746,90993.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150936912,0.01098985,90993.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150937122,0.01098997,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150937753,0.06594017,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150938176,0.01098997,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150938380,0.06594013,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150938936,0.0109347,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150939578,0.06588468,90992.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150939907,0.05900482,90997.0,90992.0,0.000999]
["bitfinex","BTCUSD",1768150939908,0.01098937,90997.0,90992.0,0.000999]
["bitfinex","BTCUSD",1768150940135,0.01098925,90998.0,90992.0,0.000999]
["bitfinex","BTCUSD",1768150940312,0.02205016,90999.0,90992.0,0.000999]
["bitfinex","BTCUSD",1768150940520,0.02205016,90999.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150940721,0.03303929,90999.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150942036,0.02205016,90999.0,90989.0,1e-08]
["bitfinex","BTCUSD",1768150942655,0.02205016,90999.0,90989.0,0.01099034]
["bitfinex","BTCUSD",1768150943034,0.02205016,90999.0,90989.0,0.06594202]
["bitfinex","BTCUSD",1768150943235,0.07001545,91000.0,90989.0,0.06594179]
["bitfinex","BTCUSD",1768150943432,0.022,91000.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768150943618,0.022,91000.0,90990.0,0.05668972]
["bitfinex","BTCUSD",1768150944048,0.022,91000.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150944678,0.022,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768150944878,0.022,91000.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150945226,0.01098864,91003.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768150945427,0.01098852,91004.0,90991.0,0.06594054]
["bitfinex","BTCUSD",1768150945773,0.08793164,91005.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768150945984,0.01098804,91008.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1768150946183,0.022,91006.0,90995.0,0.11163703]
["bitfinex","BTCUSD",1768150946557,0.022,91006.0,90995.0,0.05668912]
["bitfinex","BTCUSD",1768150946783,0.022,91006.0,90997.0,0.04569951]
["bitfinex","BTCUSD",1768150949475,0.022,91006.0,90997.0,0.05668888]
["bitfinex","BTCUSD",1768150950127,0.022,91006.0,90997.0,0.04569951]
["bitfinex","BTCUSD",1768150952164,0.022,91006.0,90997.0,0.05668888]
["bitfinex","BTCUSD",1768150952359,0.022,91006.0,90997.0,0.04569951]
["bitfinex","BTCUSD",1768150952509,0.0109878,91010.0,90997.0,0.04569951]
["bitfinex","BTCUSD",1768150952510,0.06607745,91011.0,90998.0,0.05668876]
["bitfinex","BTCUSD",1768150952718,0.08807745,91011.0,90998.0,0.05668876]
["bitfinex","BTCUSD",1768150953719,0.0109878,91010.0,90998.0,0.05668876]
["bitfinex","BTCUSD",1768150953927,0.02215129,91011.0,90999.0,0.05798009]
["bitfinex","BTCUSD",1768150954126,0.00015129,91011.0,91003.0,0.04699096]
["bitfinex","BTCUSD",1768150954582,0.00015129,91011.0,91004.0,0.04699096]
["bitfinex","BTCUSD",1768150958039,0.01113897,91011.0,91004.0,0.04699096]
["bitfinex","BTCUSD",1768150959077,0.06592845,91008.0,91001.0,0.022]
["bitfinex","BTCUSD",1768150959283,0.01098852,91004.0,91001.0,0.022]
["bitfinex","BTCUSD",1768150959491,0.05494384,91002.0,91001.0,0.022]
["bitfinex","BTCUSD",1768150959913,0.01098889,91001.0,90992.0,0.04699096]
["bitfinex","BTCUSD",1768150960113,0.05494384,91002.0,90992.0,0.04699096]
["bitfinex","BTCUSD",1768150960114,0.01098876,91002.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150960283,0.06593288,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150961880,0.01098876,91002.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150962378,0.06593288,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150962551,0.06593224,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150962789,0.01098864,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150963004,0.01098852,91004.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150963230,0.01098864,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150963654,0.06593101,91005.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150963863,0.01098852,91004.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150964277,0.0109884,91005.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150964536,0.06593122,91004.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150964753,0.01098864,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150964961,0.01098852,91004.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150965192,0.01098864,91003.0,90996.0,0.022]
["bitfinex","BTCUSD",1768150965441,0.06086768,91009.0,91003.0,0.000999]
["bitfinex","BTCUSD",1768150965671,0.01113897,91011.0,91003.0,0.000999]
["bitfinex","BTCUSD",1768150965870,0.00015129,91011.0,90999.0,0.05798009]
["bitfinex","BTCUSD",1768150966044,0.00015129,91011.0,91001.0,0.05797985]
["bitfinex","BTCUSD",1768150966208,0.00015129,91011.0,91001.0,0.04699096]
["bitfinex","BTCUSD",1768150966408,0.00015129,91011.0,91001.0,0.05797985]
["bitfinex","BTCUSD",1768150966826,0.00015129,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768150967000,0.00015129,91011.0,91001.0,0.11292395]
["bitfinex","BTCUSD",1768150967206,0.00015129,91011.0,91001.0,0.05797985]
["bitfinex","BTCUSD",1768150967460,0.00015129,91011.0,91001.0,0.04699096]
["bitfinex","BTCUSD",1768150967694,0.01113897,91011.0,91000.0,0.3480586]
["bitfinex","BTCUSD",1768150967867,0.06607763,91011.0,91000.0,0.3480586]
["bitfinex","BTCUSD",1768150968095,0.01113897,91011.0,91000.0,0.3480586]
["bitfinex","BTCUSD",1768150968511,0.00015129,91011.0,91000.0,0.3480586]
["bitfinex","BTCUSD",1768150968723,0.00015129,91011.0,91001.0,0.05797985]
["bitfinex","BTCUSD",1768150968943,0.00015129,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150968944,2.9e-07,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768150969156,2.9e-07,91011.0,91004.0,0.05797948]
["bitfinex","BTCUSD",1768150969616,2.9e-07,91011.0,91007.0,0.04699096]
["bitfinex","BTCUSD",1768150970657,2.9e-07,91011.0,91007.0,0.05797912]
["bitfinex","BTCUSD",1768150971232,0.022,91018.0,91010.0,0.0549387]
["bitfinex","BTCUSD",1768150971430,4.001e-05,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768150971636,4.001e-05,91019.0,91010.0,0.05797876]
["bitfinex","BTCUSD",1768150971995,4.001e-05,91019.0,91010.0,0.04699096]
["bitfinex","BTCUSD",1768150972770,0.01102672,91019.0,91010.0,0.04699096]
["bitfinex","BTCUSD",1768150972978,4.001e-05,91019.0,91010.0,0.04699096]
["bitfinex","BTCUSD",1768150973613,0.01102672,91019.0,91010.0,0.04699096]
["bitfinex","BTCUSD",1768150973786,4.001e-05,91019.0,91010.0,0.04699096]
["bitfinex","BTCUSD",1768150975469,4.001e-05,91019.0,91010.0,0.05797876]
["bitfinex","BTCUSD",1768150975673,4.001e-05,91019.0,91011.0,0.04699096]
["bitfinex","BTCUSD",1768150980033,4.001e-05,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150982271,4.001e-05,91019.0,91009.0,0.35904652]
["bitfinex","BTCUSD",1768150982956,0.01102672,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150983122,4.001e-05,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150984759,4.001e-05,91019.0,91009.0,0.35904652]
["bitfinex","BTCUSD",1768150984916,4.001e-05,91019.0,91010.0,0.04719524]
["bitfinex","BTCUSD",1768150986607,4.001e-05,91019.0,91010.0,0.05818304]
["bitfinex","BTCUSD",1768150986807,4.001e-05,91019.0,91010.0,0.04719524]
["bitfinex","BTCUSD",1768150987242,4.001e-05,91019.0,91010.0,0.04715085]
["bitfinex","BTCUSD",1768150987561,4.001e-05,91019.0,91010.0,0.05813865]
["bitfinex","BTCUSD",1768150989236,4.001e-05,91019.0,91010.0,0.04715085]
["bitfinex","BTCUSD",1768150989917,4.001e-05,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150990143,0.01102672,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150990350,0.06596035,91019.0,91006.0,0.04917448]
["bitfinex","BTCUSD",1768150990549,4.001e-05,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150990782,4.001e-05,91019.0,91008.0,0.01094191]
["bitfinex","BTCUSD",1768150991186,4.001e-05,91019.0,91008.0,0.06588213]
["bitfinex","BTCUSD",1768150991394,4.001e-05,91019.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768150991616,4.001e-05,91019.0,91008.0,0.01094191]
["bitfinex","BTCUSD",1768150992239,4.001e-05,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150993079,4.001e-05,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768150993280,4.001e-05,91019.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150993934,0.05493901,91010.0,91009.0,0.3480586]
["bitfinex","BTCUSD",1768150994127,0.05493841,91011.0,91000.0,0.022]
["bitfinex","BTCUSD",1768150994128,0.04842499,91009.0,91000.0,0.022]
["bitfinex","BTCUSD",1768150994483,0.04842499,91009.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768150994859,0.04827399,91009.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768150995675,0.04827399,91009.0,91000.0,0.38104761]
["bitfinex","BTCUSD",1768150996007,0.04827399,91009.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768150999349,0.01098768,91011.0,91001.0,0.04917448]
["bitfinex","BTCUSD",1768150999562,0.06592705,91010.0,91001.0,0.04912835]
["bitfinex","BTCUSD",1768150999789,0.0109878,91010.0,91001.0,0.04912835]
["bitfinex","BTCUSD",1768150999993,0.01098828,91006.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151000214,0.06592985,91006.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151000423,0.01098828,91006.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151000736,0.0109884,91005.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151000964,0.01098828,91006.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151001534,0.06592926,91008.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151001748,0.01098816,91007.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151002135,0.21975361,91012.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151002136,0.01098756,91012.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151002376,0.0659263,91011.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151002828,0.01098768,91011.0,91000.0,0.022]
["bitfinex","BTCUSD",1768151002967,0.01098768,91011.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151003182,0.06592638,91012.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151003408,0.01098768,91011.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151003809,0.06592543,91012.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151004007,0.01098732,91014.0,91000.0,0.43599222]
["bitfinex","BTCUSD",1768151004213,0.01098756,91012.0,91000.0,0.38104761]
["bitfinex","BTCUSD",1768151004821,0.06592537,91012.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151005094,0.01098768,91011.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151005397,0.06592537,91012.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151005961,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151006165,0.01098756,91012.0,91000.0,0.4359926]
["bitfinex","BTCUSD",1768151006368,0.06592556,91012.0,91000.0,0.38104761]
["bitfinex","BTCUSD",1768151006575,0.01098768,91011.0,91000.0,0.3700586]
["bitfinex","BTCUSD",1768151007477,0.01098768,91011.0,91000.0,0.41923308]
["bitfinex","BTCUSD",1768151008358,0.06592634,91011.0,91000.0,0.41923308]
["bitfinex","BTCUSD",1768151008778,0.01098744,91013.0,91000.0,0.41923308]
["bitfinex","BTCUSD",1768151008980,0.06592571,91012.0,91000.0,0.41912199]
["bitfinex","BTCUSD",1768151009199,0.01098768,91011.0,91000.0,0.41912199]
["bitfinex","BTCUSD",1768151009837,0.06592492,91013.0,91000.0,0.430111]
["bitfinex","BTCUSD",1768151010040,0.06592402,91014.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151011806,0.01098756,91012.0,91000.0,0.430111]
["bitfinex","BTCUSD",1768151012759,0.01098756,91012.0,91000.0,0.41912199]
["bitfinex","BTCUSD",1768151012962,0.06592485,91013.0,91000.0,0.41912199]
["bitfinex","BTCUSD",1768151013378,0.01098768,91011.0,91000.0,0.41912199]
["bitfinex","BTCUSD",1768151013804,0.01098768,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151014018,0.01098768,91011.0,91000.0,0.4190759]
["bitfinex","BTCUSD",1768151014442,0.06592479,91013.0,91000.0,0.4190759]
["bitfinex","BTCUSD",1768151014645,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151014846,0.06592557,91012.0,91000.0,0.43006491]
["bitfinex","BTCUSD",1768151015131,0.05493818,91012.0,91000.0,0.4190759]
["bitfinex","BTCUSD",1768151015353,0.06592574,91012.0,91000.0,0.4190759]
["bitfinex","BTCUSD",1768151015574,0.01098756,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151015969,0.06592558,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151016118,0.01098744,91013.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151016119,0.01098744,91013.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151016527,0.06592557,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151016735,0.0659254,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151017563,0.01098756,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151017763,0.01098768,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151018229,0.06592562,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151018438,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151018576,0.01098756,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151018785,0.06592575,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151019122,0.06592575,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151019315,0.01098768,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151019899,0.06592616,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151020107,0.01098756,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151020303,0.06592648,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151020507,0.0109878,91010.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151020709,0.06592648,91011.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151020910,0.0109878,91010.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151021098,0.01098792,91009.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151021704,0.01098756,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151022398,0.01098756,91012.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151022603,0.0659254,91012.0,91000.0,0.0710173]
["bitfinex","BTCUSD",1768151022806,0.01098756,91012.0,91000.0,0.12596227]
["bitfinex","BTCUSD",1768151023009,0.06592497,91013.0,91000.0,0.12596227]
["bitfinex","BTCUSD",1768151023010,0.06592506,91013.0,91000.0,0.08200631]
["bitfinex","BTCUSD",1768151023588,0.06592506,91013.0,91000.0,0.13695134]
["bitfinex","BTCUSD",1768151023940,0.01098744,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151024564,0.01098744,91013.0,91000.0,0.08777686]
["bitfinex","BTCUSD",1768151024565,0.06062741,91009.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151024778,0.01098804,91008.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151024980,0.01098816,91007.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151025429,0.06592831,91008.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151025846,0.06592785,91009.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026063,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026283,0.01098744,91013.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026284,0.01098756,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026492,0.0109878,91010.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026700,0.06592717,91010.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151026922,0.01098792,91009.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151027132,0.01098804,91008.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151027751,0.01098792,91009.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151028385,0.01098756,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151029031,0.06592559,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151029876,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151030064,0.06592554,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151030278,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151031126,0.01098756,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151031335,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151032846,0.0659254,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151034511,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151035939,0.0659254,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151036093,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151037474,0.01098756,91012.0,91000.0,0.03283183]
["bitfinex","BTCUSD",1768151037655,0.06592545,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151038206,0.0659259,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151038672,0.01098756,91012.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151039373,0.01098768,91011.0,91000.0,0.02184282]
["bitfinex","BTCUSD",1768151041194,0.11556515,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151041195,0.04963949,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151041375,0.11556446,91013.0,91000.0,0.03283183]
["bitfinex","BTCUSD",1768151041597,0.06062693,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768151041740,0.01098756,91012.0,91000.0,0.03283183]
["bitfinex","BTCUSD",1768151042326,0.11556435,91013.0,91000.0,0.08777685]
["bitfinex","BTCUSD",1768151042543,0.001,92294.0,91026.0,0.04660077]
["bitfinex","BTCUSD",1768151042544,0.0001513,91038.0,91026.0,0.04660077]
["bitfinex","BTCUSD",1768151042745,0.0001513,91038.0,91026.0,0.06860077]
["bitfinex","BTCUSD",1768151042988,0.0001513,91038.0,91031.0,0.06591121]
["bitfinex","BTCUSD",1768151043187,0.04963949,91033.0,91031.0,0.06591142]
["bitfinex","BTCUSD",1768151043391,0.04963949,91033.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151043592,0.04963949,91033.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1768151043744,0.11569739,91038.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1768151043951,0.01098454,91037.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151044357,0.01098466,91036.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151044884,0.06590807,91036.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151045089,0.05492398,91035.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151045242,0.01098478,91035.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151045457,0.06077521,91038.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1768151045658,0.06077521,91038.0,91025.0,0.0879157]
["bitfinex","BTCUSD",1768151045865,0.11569764,91038.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1768151046078,0.04588753,91033.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151046277,0.04588753,91033.0,91025.0,0.02195561]
["bitfinex","BTCUSD",1768151047236,0.06590729,91037.0,91025.0,0.02195561]
["bitfinex","BTCUSD",1768151047836,0.01098454,91037.0,91025.0,0.0329416]
["bitfinex","BTCUSD",1768151048121,0.01113572,91038.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151048277,0.01098454,91037.0,91025.0,0.0329416]
["bitfinex","BTCUSD",1768151048446,0.0001513,91038.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151048660,0.0001513,91038.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151048861,0.0001513,91038.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151049064,0.0001513,91038.0,91027.0,0.0659145]
["bitfinex","BTCUSD",1768151049275,0.0001513,91038.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151049689,0.0001513,91038.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151049894,0.0001513,91038.0,91031.0,0.05617731]
["bitfinex","BTCUSD",1768151050103,0.0001513,91038.0,91031.0,0.04519205]
["bitfinex","BTCUSD",1768151050342,0.0001513,91038.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151050762,0.0001513,91038.0,91029.0,0.11110503]
["bitfinex","BTCUSD",1768151050959,0.0001513,91038.0,91029.0,0.05617756]
["bitfinex","BTCUSD",1768151051163,0.0001513,91038.0,91030.0,0.01091668]
["bitfinex","BTCUSD",1768151052150,0.0001513,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151053161,0.0001513,91038.0,91031.0,0.11110344]
["bitfinex","BTCUSD",1768151053367,0.0001513,91038.0,91031.0,0.05617731]
["bitfinex","BTCUSD",1768151053571,0.0001513,91038.0,91032.0,0.022]
["bitfinex","BTCUSD",1768151054693,0.01113572,91038.0,91032.0,0.022]
["bitfinex","BTCUSD",1768151054981,0.01098454,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151055380,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151055577,0.06605787,91038.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151055578,0.01098478,91035.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151055842,0.06590763,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151056024,0.01098478,91035.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151056163,0.06590823,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151056371,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151056776,0.06590763,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151057205,0.01098454,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151057808,0.06605803,91038.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151058018,0.0659075,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151058463,0.01098454,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151059633,0.06605803,91038.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151061498,0.01098454,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151061704,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151061908,0.01098454,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151062119,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151062320,0.06590737,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151063331,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151063689,0.06590737,91037.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151064074,0.01098466,91036.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151064501,0.01098478,91035.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151064730,0.10055539,91033.0,91032.0,0.00065639]
["bitfinex","BTCUSD",1768151064927,0.0549649,91034.0,91014.0,0.1462]
["bitfinex","BTCUSD",1768151064928,0.04563026,91024.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151065105,0.05661637,91024.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151066263,0.01098599,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151066504,0.11154582,91026.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151066919,0.06591614,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151067122,0.01098599,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151067737,0.06591605,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151067942,0.01098599,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151068115,0.11154582,91026.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151068116,0.05661613,91026.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151068528,0.01098587,91026.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151068939,0.05493051,91025.0,91021.0,0.022]
["bitfinex","BTCUSD",1768151069078,0.06591604,91025.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151069292,0.01098599,91025.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151069496,0.01098587,91026.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151069707,0.06591459,91027.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151069906,0.01098599,91025.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151070110,0.01098587,91026.0,91017.0,0.05916817]
["bitfinex","BTCUSD",1768151070318,0.01098611,91024.0,91018.0,0.022]
["bitfinex","BTCUSD",1768151070565,0.06591622,91025.0,91018.0,0.022]
["bitfinex","BTCUSD",1768151070964,0.01098611,91024.0,91018.0,0.022]
["bitfinex","BTCUSD",1768151071190,0.01098611,91024.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151071771,0.01098623,91023.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151071950,0.01098611,91024.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151072169,0.01098599,91025.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151073157,0.01098538,91030.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151073335,0.01098563,91028.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151073535,0.06591378,91028.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151073736,0.01098563,91028.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151073938,0.11154205,91031.0,91018.0,0.0219313]
["bitfinex","BTCUSD",1768151074198,0.01098538,91030.0,91015.0,0.04888483]
["bitfinex","BTCUSD",1768151074418,0.06591611,91025.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151074622,0.01098599,91025.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151074831,0.06591791,91023.0,91010.0,0.04888483]
["bitfinex","BTCUSD",1768151075033,0.01098623,91023.0,91011.0,0.14868071]
["bitfinex","BTCUSD",1768151075237,0.01098635,91022.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151075460,0.06591768,91023.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151075869,0.11251996,91024.0,91011.0,0.07693829]
["bitfinex","BTCUSD",1768151076259,0.0659179,91023.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151076462,0.01098635,91022.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151077042,0.05758938,91024.0,91011.0,0.03298768]
["bitfinex","BTCUSD",1768151077275,0.05758938,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768151077276,0.04660327,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768151077515,0.05758938,91024.0,91011.0,0.08792572]
["bitfinex","BTCUSD",1768151077829,0.01098623,91023.0,91011.0,0.08792572]
["bitfinex","BTCUSD",1768151078145,0.05758938,91024.0,91011.0,0.08792607]
["bitfinex","BTCUSD",1768151078336,0.01098647,91021.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151078543,0.01098635,91022.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151078966,0.01098647,91021.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151079147,0.06591824,91022.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151079308,0.01098635,91022.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151079507,0.01098647,91021.0,91011.0,0.022]
["bitfinex","BTCUSD",1768151079939,0.06591819,91022.0,91007.0,0.0001513]
["bitfinex","BTCUSD",1768151079940,0.06592061,91019.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151080114,0.01098659,91020.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151080326,0.01098647,91021.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151080547,0.06591814,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151080750,0.06591856,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151080957,0.01098635,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151081158,0.0659183,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151081360,0.06591905,91021.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151081967,0.01098647,91021.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151083781,0.01098623,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151084138,0.0575895,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151084347,0.04660327,91021.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151085017,0.01098599,91025.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151085219,0.04660327,91026.0,91021.0,0.000999]
["bitfinex","BTCUSD",1768151085422,0.04660327,91025.0,91021.0,0.000999]
["bitfinex","BTCUSD",1768151085771,0.04660327,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151086192,0.05758926,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151086568,0.05758926,91025.0,91012.0,0.08792529]
["bitfinex","BTCUSD",1768151086950,0.01098623,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151087155,0.01098647,91021.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151087322,0.06591771,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151087889,0.01098635,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151088336,0.06591771,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151088501,0.06591868,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151088861,0.01098635,91022.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151089187,0.01098623,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151089383,0.01098611,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151090854,0.05758938,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151091062,0.05758938,91024.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151091329,0.04660327,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151091535,0.04660327,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768151091742,0.05758938,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151092135,0.05758938,91024.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151092367,0.11252008,91024.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151092553,0.01098623,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151092760,0.05758938,91024.0,91012.0,0.022]
["bitfinex","BTCUSD",1768151092969,0.05758938,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151093324,0.04660327,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151093528,0.05758938,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151094709,0.04660327,91024.0,91012.0,0.03298756]
["bitfinex","BTCUSD",1768151095325,0.04660327,91024.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151096457,0.27043542,91096.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768151096458,0.022,91033.0,91024.0,0.000999]
["bitfinex","BTCUSD",1768151096786,0.0659082,91036.0,91022.0,0.06591777]
["bitfinex","BTCUSD",1768151096787,0.0659082,91036.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151097001,0.01098478,91035.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151097413,0.0659082,91036.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151097617,0.06605788,91038.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151097823,0.01098454,91037.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151098229,0.01098466,91036.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151098848,0.04660327,91033.0,91025.0,0.022]
["bitfinex","BTCUSD",1768151099261,0.04660327,91033.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1768151099668,0.0001513,91038.0,91025.0,0.08791576]
["bitfinex","BTCUSD",1768151099861,0.0001513,91038.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151100975,0.0001513,91038.0,91033.0,0.04888483]
["bitfinex","BTCUSD",1768151100976,2.3e-07,91034.0,91033.0,0.04888483]
["bitfinex","BTCUSD",1768151101431,2.3e-07,91034.0,91033.0,0.07088483]
["bitfinex","BTCUSD",1768151102067,2.3e-07,91034.0,91033.0,0.021883]
["bitfinex","BTCUSD",1768151103302,2.3e-07,91034.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151103303,0.00845521,91033.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151103512,0.01098526,91031.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151103915,0.01098514,91032.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151104471,0.06591103,91032.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151106153,0.01098514,91032.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151106362,0.06591124,91032.0,91029.0,0.022]
["bitfinex","BTCUSD",1768151107152,0.01098551,91029.0,91017.0,0.11856362]
["bitfinex","BTCUSD",1768151107360,0.01098563,91028.0,91018.0,0.022]
["bitfinex","BTCUSD",1768151107768,0.06591319,91029.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151107972,0.01098526,91031.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151108103,0.06591185,91031.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151108330,0.06591259,91030.0,91018.0,0.04675488]
["bitfinex","BTCUSD",1768151108539,0.01098538,91030.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151108738,0.01089323,91030.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151108947,0.01098551,91029.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151109574,0.06582054,91030.0,91019.0,0.022]
["bitfinex","BTCUSD",1768151111181,0.01098502,91033.0,91019.0,0.03298671]
["bitfinex","BTCUSD",1768151111391,0.01098526,91031.0,91019.0,0.03298671]
["bitfinex","BTCUSD",1768151111591,0.06591065,91033.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768151111792,0.01098502,91033.0,91020.0,0.06591941]
["bitfinex","BTCUSD",1768151112106,0.11366609,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151112316,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151113130,0.01098514,91032.0,91020.0,0.35897441]
["bitfinex","BTCUSD",1768151113641,0.06591034,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151113772,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151113977,0.06591053,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151114177,0.06591053,91033.0,91020.0,0.41390732]
["bitfinex","BTCUSD",1768151114386,0.01098514,91032.0,91020.0,0.35897441]
["bitfinex","BTCUSD",1768151114813,0.06591053,91033.0,91020.0,0.35897441]
["bitfinex","BTCUSD",1768151115044,0.06591053,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151115247,0.06591053,91033.0,91020.0,0.41390728]
["bitfinex","BTCUSD",1768151116274,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151116794,0.06590991,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151116996,0.06590991,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151118065,0.01098513,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151118993,0.06590978,91034.0,91021.0,0.06591867]
["bitfinex","BTCUSD",1768151119404,0.01098513,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151120022,2.3e-07,91034.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768151120613,2.3e-07,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151120614,0.01098513,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151120782,0.06590975,91034.0,91020.0,0.41390636]
["bitfinex","BTCUSD",1768151121222,0.01098514,91032.0,91020.0,0.35897441]
["bitfinex","BTCUSD",1768151121749,0.06591031,91033.0,91020.0,0.41390738]
["bitfinex","BTCUSD",1768151121973,0.01098514,91032.0,91020.0,0.41390738]
["bitfinex","BTCUSD",1768151122394,0.06591032,91033.0,91020.0,0.41390738]
["bitfinex","BTCUSD",1768151122598,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151124422,0.06590975,91034.0,91021.0,0.06591876]
["bitfinex","BTCUSD",1768151125327,0.06590975,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151125588,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151126815,0.06590975,91034.0,91021.0,0.06591865]
["bitfinex","BTCUSD",1768151127240,0.01098502,91033.0,91021.0,0.06591837]
["bitfinex","BTCUSD",1768151127453,0.01098502,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151127870,0.01098514,91032.0,91020.0,0.3947427]
["bitfinex","BTCUSD",1768151128258,2.3e-07,91034.0,91025.0,0.04675488]
["bitfinex","BTCUSD",1768151128392,2.3e-07,91034.0,91027.0,0.04675488]
["bitfinex","BTCUSD",1768151128604,0.05492517,91034.0,91027.0,0.04675488]
["bitfinex","BTCUSD",1768151128819,0.06591017,91033.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151129018,0.01098502,91033.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151129219,1e-08,91034.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151129701,0.05492482,91034.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151130018,0.01098502,91033.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151130227,0.08787995,91033.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151133692,0.01098526,91031.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151133819,0.06591192,91031.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151134029,0.01098526,91031.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151134233,0.0659109,91032.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151134440,0.14280514,91033.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151134640,0.01098514,91032.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151134888,0.0659109,91032.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151135205,0.01098514,91032.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151135829,0.06591089,91032.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151136483,0.00044679,91027.0,91026.0,0.022]
["bitfinex","BTCUSD",1768151138691,0.05489493,91026.0,91022.0,0.04675488]
["bitfinex","BTCUSD",1768151138847,0.05489493,91026.0,91024.0,0.04963738]
["bitfinex","BTCUSD",1768151139979,0.05389593,91026.0,91024.0,0.04963738]
["bitfinex","BTCUSD",1768151144586,0.05389593,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1768151144991,0.00043233,91024.0,91023.0,0.022]
["bitfinex","BTCUSD",1768151145562,0.00043233,91024.0,91011.0,0.01102769]
["bitfinex","BTCUSD",1768151145563,0.05493464,91018.0,91011.0,4.001e-05]
["bitfinex","BTCUSD",1768151145763,0.04724022,91018.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151145888,0.06592051,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151146089,0.01098671,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151146779,0.06592007,91020.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151147157,0.01098647,91021.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151147404,0.06591972,91020.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151148238,0.01098671,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151148403,0.05389594,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151149208,0.06488265,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151149428,0.05389594,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151149598,0.06488265,91019.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151151415,0.00039378,91016.0,91015.0,0.022]
["bitfinex","BTCUSD",1768151155018,0.03189594,91015.0,91014.0,0.022]
["bitfinex","BTCUSD",1768151157888,0.0078303,91015.0,91014.0,0.022]
["bitfinex","BTCUSD",1768151158099,0.00125681,91015.0,91014.0,0.022]
["bitfinex","BTCUSD",1768151158842,0.00125681,91015.0,91014.0,0.12657398]
["bitfinex","BTCUSD",1768151160962,0.00164577,91015.0,91014.0,0.12657398]
["bitfinex","BTCUSD",1768151165278,0.00164577,91015.0,91014.0,0.0769366]
["bitfinex","BTCUSD",1768151166200,0.04724022,91028.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768151166594,0.04724022,91028.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768151166595,0.05822585,91028.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768151166799,0.04724022,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151167000,0.04724022,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768151167219,0.04724022,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151167479,0.04724022,91028.0,91019.0,0.0659199]
["bitfinex","BTCUSD",1768151167669,0.04724022,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151168074,0.04724022,91028.0,91019.0,0.06591985]
["bitfinex","BTCUSD",1768151168282,0.04724022,91028.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768151168475,0.04724022,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151168680,0.04724022,91028.0,91019.0,0.06592026]
["bitfinex","BTCUSD",1768151169102,0.04724022,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151170300,0.04724022,91028.0,91019.0,0.06592015]
["bitfinex","BTCUSD",1768151171383,0.01098526,91031.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151171603,0.06591178,91031.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151171783,0.05492618,91032.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151171784,0.05638693,91033.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151172015,0.01098514,91032.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151172360,0.04540191,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151173031,0.04540191,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151174094,0.04540191,91033.0,91021.0,0.06591866]
["bitfinex","BTCUSD",1768151174878,0.04540191,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151175556,0.04540191,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151175699,0.04540191,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151175905,0.04540191,91031.0,91020.0,0.06591932]
["bitfinex","BTCUSD",1768151176133,0.04540191,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768151176576,0.04540191,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151176885,0.04540191,91031.0,91021.0,0.06591853]
["bitfinex","BTCUSD",1768151177092,0.04540191,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151177723,0.04540191,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151178127,0.04540191,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151178521,0.03298491,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768151178879,0.08790957,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151179089,0.02200001,91034.0,91026.0,0.05492906]
["bitfinex","BTCUSD",1768151179302,0.0001513,91038.0,91024.0,0.03298611]
["bitfinex","BTCUSD",1768151179303,0.05638645,91037.0,91024.0,0.03298611]
["bitfinex","BTCUSD",1768151179503,0.05638657,91036.0,91024.0,0.02207723]
["bitfinex","BTCUSD",1768151179735,0.04540191,91036.0,91024.0,0.03306334]
["bitfinex","BTCUSD",1768151179907,0.01098454,91037.0,91024.0,0.03306334]
["bitfinex","BTCUSD",1768151180088,0.01113572,91038.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768151180293,0.01113572,91038.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151180913,0.0001513,91038.0,91028.0,0.06591338]
["bitfinex","BTCUSD",1768151181108,0.0001513,91038.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151181313,0.0001513,91038.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151181518,0.0001513,91038.0,91029.0,0.06591302]
["bitfinex","BTCUSD",1768151181832,0.0001513,91038.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151182618,0.0001513,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151183000,0.0001513,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768151183199,0.0001513,91038.0,91033.0,0.06590996]
["bitfinex","BTCUSD",1768151183446,4e-05,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768151183647,4e-05,91041.0,91034.0,0.06590911]
["bitfinex","BTCUSD",1768151183863,4e-05,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768151184162,4e-05,91041.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151184163,4e-05,91041.0,91032.0,0.05492564]
["bitfinex","BTCUSD",1768151184368,4e-05,91041.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151184577,4e-05,91041.0,91032.0,0.06591056]
["bitfinex","BTCUSD",1768151184788,4e-05,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768151185408,4e-05,91041.0,91032.0,0.03298514]
["bitfinex","BTCUSD",1768151185622,4e-05,91041.0,91032.0,0.022]
["bitfinex","BTCUSD",1768151185845,4e-05,91041.0,91032.0,0.03298514]
["bitfinex","BTCUSD",1768151186087,4e-05,91042.0,91032.0,0.08791063]
["bitfinex","BTCUSD",1768151186508,4e-05,91042.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768151186716,4e-05,91042.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1768151186967,0.04540191,91041.0,91032.0,0.022]
["bitfinex","BTCUSD",1768151187385,0.04540191,91041.0,91032.0,0.08791043]
["bitfinex","BTCUSD",1768151187598,4e-05,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768151187819,0.04540191,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768151188079,0.04540191,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768151188290,4e-05,91042.0,91039.0,0.04558163]
["bitfinex","BTCUSD",1768151188503,4e-05,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768151188721,4e-05,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768151188920,4e-05,91042.0,91039.0,0.11148707]
["bitfinex","BTCUSD",1768151189335,4e-05,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768151190128,4e-05,91042.0,91039.0,0.06590577]
["bitfinex","BTCUSD",1768151190934,4e-05,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768151191142,4e-05,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768151191820,4e-05,91043.0,91040.0,0.06590479]
["bitfinex","BTCUSD",1768151191954,4e-05,91043.0,91040.0,0.04558163]
["bitfinex","BTCUSD",1768151192133,4e-05,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768151192570,4e-05,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768151192769,4e-05,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768151193037,4e-05,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768151193267,4.001e-05,91047.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768151193456,0.0001513,91048.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768151193658,0.0001513,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1768151193857,0.0001513,91048.0,91036.0,0.06590794]
["bitfinex","BTCUSD",1768151194198,0.0001513,91048.0,91035.0,0.1005055]
["bitfinex","BTCUSD",1768151194199,0.01098333,91047.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151194445,0.0109837,91044.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151194864,0.01098345,91046.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151195073,0.0109837,91044.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151195712,0.01098345,91046.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151196029,0.01098357,91045.0,91035.0,0.04558163]
["bitfinex","BTCUSD",1768151196227,0.01098357,91045.0,91032.0,0.03298514]
["bitfinex","BTCUSD",1768151196407,0.01098357,91045.0,91032.0,0.0879108]
["bitfinex","BTCUSD",1768151196945,0.06590146,91045.0,91032.0,0.0879108]
["bitfinex","BTCUSD",1768151197387,0.01098357,91045.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768151197776,0.06590223,91044.0,91032.0,0.022]
["bitfinex","BTCUSD",1768151197978,0.000999,91033.0,91030.0,0.06591198]
["bitfinex","BTCUSD",1768151198202,0.00053972,91033.0,91032.0,0.04799998]
["bitfinex","BTCUSD",1768151198424,0.04766981,91043.0,91033.0,0.00053972]
["bitfinex","BTCUSD",1768151198643,0.0109837,91044.0,91035.0,0.00067866]
["bitfinex","BTCUSD",1768151198850,0.0109837,91044.0,91036.0,0.04795391]
["bitfinex","BTCUSD",1768151199265,0.01098357,91045.0,91036.0,0.04795391]
["bitfinex","BTCUSD",1768151199468,0.06590161,91045.0,91036.0,0.04795391]
["bitfinex","BTCUSD",1768151200146,0.06590161,91045.0,91035.0,0.00067866]
["bitfinex","BTCUSD",1768151200147,0.01098442,91038.0,91035.0,0.00067866]
["bitfinex","BTCUSD",1768151200563,0.05492332,91036.0,91035.0,0.00067866]
["bitfinex","BTCUSD",1768151201024,0.05492317,91037.0,91035.0,0.00067866]
["bitfinex","BTCUSD",1768151201202,0.05492317,91037.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151201846,0.06590677,91038.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151202492,0.01098418,91040.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151202697,0.01098442,91038.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151202900,0.0549232,91037.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151203077,0.05492332,91036.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151203235,0.0549232,91037.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151203446,0.06590657,91038.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151204023,0.05492274,91037.0,91035.0,0.04867864]
["bitfinex","BTCUSD",1768151205667,0.0109849,91034.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151205872,0.06590798,91036.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151206082,0.06590962,91034.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151206777,0.01098502,91033.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151207149,0.01098514,91032.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151207551,0.06591021,91033.0,91026.0,0.04799998]
["bitfinex","BTCUSD",1768151208046,0.0659141,91028.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151208246,0.01098563,91028.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151208788,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151208996,0.06591272,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151209281,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151210055,0.06591238,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151210168,0.0659131,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151210371,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151211547,0.06591161,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151211759,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151212363,0.06591267,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151213126,0.06591313,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151213325,0.01098575,91027.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151214294,0.0659141,91028.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151215272,0.01098575,91027.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151215466,0.0659141,91028.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151216608,0.06591316,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151216609,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151217242,0.01098563,91028.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151217412,0.06591311,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151218738,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151218919,0.0659118,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151219378,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151219498,0.0659118,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151219702,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151219904,0.06591233,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151221184,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151221590,0.0659118,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151221961,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151222592,0.06591254,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151223197,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151223398,0.06591263,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151223639,0.01098551,91029.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151224087,0.01098538,91030.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151224437,0.01098526,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151224623,0.06591164,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151224830,0.01098502,91033.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151225117,0.06591017,91033.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151226858,0.01098514,91032.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151227380,0.01098502,91033.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151227589,0.06591029,91033.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151228536,0.01098514,91032.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151229326,0.0109849,91034.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151229736,0.01098514,91032.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151231693,0.06591096,91032.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151232042,0.01098526,91031.0,91024.0,0.00011725]
["bitfinex","BTCUSD",1768151232498,0.01098273,91052.0,91039.0,0.04536886]
["bitfinex","BTCUSD",1768151232698,4e-05,91055.0,91039.0,0.04536886]
["bitfinex","BTCUSD",1768151232699,0.0221513,91048.0,91039.0,0.05495224]
["bitfinex","BTCUSD",1768151232900,0.0221513,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768151233353,0.0221513,91048.0,91045.0,0.01093751]
["bitfinex","BTCUSD",1768151233648,0.0221513,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768151233855,0.0221513,91048.0,91045.0,0.06590135]
["bitfinex","BTCUSD",1768151234008,0.0221513,91048.0,91044.0,0.06590215]
["bitfinex","BTCUSD",1768151234209,0.0221513,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768151234427,0.0221513,91048.0,91045.0,0.06590141]
["bitfinex","BTCUSD",1768151234620,0.0221513,91048.0,91044.0,0.06590204]
["bitfinex","BTCUSD",1768151234980,0.0221513,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768151235185,0.0221513,91048.0,91043.0,0.06590273]
["bitfinex","BTCUSD",1768151235301,0.0001513,91048.0,91047.0,0.05491669]
["bitfinex","BTCUSD",1768151235505,0.0001513,91048.0,91045.0,0.05491758]
["bitfinex","BTCUSD",1768151235710,0.0001513,91048.0,91045.0,0.06590115]
["bitfinex","BTCUSD",1768151236359,4e-05,91051.0,91048.0,0.01113421]
["bitfinex","BTCUSD",1768151236555,4e-05,91051.0,91048.0,0.0660499]
["bitfinex","BTCUSD",1768151236708,4e-05,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1768151236910,4e-05,91051.0,91048.0,0.06589908]
["bitfinex","BTCUSD",1768151237617,4e-05,91051.0,91046.0,0.04536886]
["bitfinex","BTCUSD",1768151238018,4e-05,91051.0,91046.0,0.04520244]
["bitfinex","BTCUSD",1768151238264,0.06589208,91058.0,91041.0,0.03298406]
["bitfinex","BTCUSD",1768151238265,0.00023133,91063.0,91057.0,0.03829169]
["bitfinex","BTCUSD",1768151238450,0.0296733,91090.0,91041.0,0.022]
["bitfinex","BTCUSD",1768151238451,0.0004,91106.0,91090.0,0.04926984]
["bitfinex","BTCUSD",1768151238638,0.0004,91106.0,91063.0,0.000231]
["bitfinex","BTCUSD",1768151238639,0.04808968,91108.0,91063.0,0.000231]
["bitfinex","BTCUSD",1768151238640,0.04808968,91108.0,91093.0,0.04536886]
["bitfinex","BTCUSD",1768151238641,0.01733173,91108.0,91093.0,0.04536886]
["bitfinex","BTCUSD",1768151238864,0.01733173,91108.0,91092.0,0.36455971]
["bitfinex","BTCUSD",1768151238865,0.0221814,91114.0,91100.0,0.3478518]
["bitfinex","BTCUSD",1768151238866,0.04808968,91113.0,91100.0,0.3478518]
["bitfinex","BTCUSD",1768151239027,0.04808968,91113.0,91094.0,0.04540887]
["bitfinex","BTCUSD",1768151239028,0.01513279,91109.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151239232,0.04808968,91115.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151239448,0.04808968,91115.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768151239449,0.04844146,91115.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768151239656,0.04844146,91115.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151239873,0.04844146,91115.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151239874,0.05906494,91114.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768151240083,0.05906494,91114.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151240248,0.10520144,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151240457,0.01182358,91100.0,91097.0,0.05634616]
["bitfinex","BTCUSD",1768151240655,0.022,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151240857,0.04478047,91098.0,91097.0,0.05634616]
["bitfinex","BTCUSD",1768151241422,0.04478047,91098.0,91097.0,0.04536886]
["bitfinex","BTCUSD",1768151241847,0.022,91106.0,91097.0,0.05634616]
["bitfinex","BTCUSD",1768151242054,0.022,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151242427,0.022,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151242566,0.022,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768151242765,0.04808968,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151243013,0.01513263,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151243217,0.01513263,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151243420,0.000999,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151243622,0.01513263,91105.0,91095.0,0.06586497]
["bitfinex","BTCUSD",1768151243872,0.01513263,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151244066,0.01513263,91105.0,91099.0,0.05488489]
["bitfinex","BTCUSD",1768151244376,0.00023116,91111.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1768151244523,0.00023116,91111.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151244726,0.00023116,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151245109,0.01120678,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151245540,0.01120678,91111.0,91097.0,0.06586358]
["bitfinex","BTCUSD",1768151245774,0.01097574,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151246166,0.00023116,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151246574,0.00023116,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151246914,0.00023116,91111.0,91098.0,0.06586276]
["bitfinex","BTCUSD",1768151246915,0.00023116,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151247123,0.01120678,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151247409,0.01120678,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151247611,0.00023116,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151247746,0.00023116,91111.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151247947,0.00023116,91111.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768151248172,0.01120678,91111.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151248370,0.01097574,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151248598,0.01097574,91110.0,91097.0,0.06586371]
["bitfinex","BTCUSD",1768151248794,0.01097574,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151248993,0.01120678,91111.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151249616,0.00023116,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151250015,0.00023116,91111.0,91100.0,0.3478518]
["bitfinex","BTCUSD",1768151250231,0.00023116,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151250441,0.000999,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151250615,0.000999,91099.0,91096.0,0.05634629]
["bitfinex","BTCUSD",1768151250984,0.022,91101.0,91096.0,0.05634629]
["bitfinex","BTCUSD",1768151251621,0.022,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151252054,0.05901466,91099.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151252228,0.022,91101.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151252229,0.0480376,91096.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151253061,0.03297718,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151253263,0.0109773,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151253603,0.0658642,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151253792,0.0480376,91096.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151255342,0.10292495,91096.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151255547,0.0480376,91096.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151255970,0.06586404,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151256145,0.06586411,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151256531,0.0805774,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151256532,0.06960022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151256736,0.022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151258220,0.022,91098.0,91094.0,0.01101768]
["bitfinex","BTCUSD",1768151258417,0.022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151258994,0.00274381,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151259193,0.06585519,91109.0,91098.0,0.000999]
["bitfinex","BTCUSD",1768151259398,0.022,91108.0,91097.0,0.04989119]
["bitfinex","BTCUSD",1768151259598,0.022,91108.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151260106,0.022,91108.0,91097.0,0.0658638]
["bitfinex","BTCUSD",1768151260553,0.022,91107.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151260764,0.0329761,91107.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151260959,0.0329761,91107.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151260960,0.05857728,91099.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151261103,0.022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151261480,0.08786331,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151261649,0.0109773,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151261862,0.022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151262065,0.03297718,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151262470,0.0109773,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151263575,0.08786333,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151263791,0.03297718,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151263988,0.022,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151264365,0.03297718,91098.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151264751,0.04760022,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151269368,0.05857752,91097.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151269599,0.04760022,91096.0,91094.0,4.001e-05]
["bitfinex","BTCUSD",1768151269776,0.04760022,91090.0,91086.0,0.0001814]
["bitfinex","BTCUSD",1768151270128,0.01097779,91093.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151270749,0.06586613,91094.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151271366,0.06586603,91094.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151271575,0.05488776,91095.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151271780,0.01097779,91093.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151272757,0.06586608,91094.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151272915,0.06586631,91095.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151273122,0.01097767,91094.0,91086.0,0.05007259]
["bitfinex","BTCUSD",1768151273546,0.06586923,91090.0,91084.0,4.001e-05]
["bitfinex","BTCUSD",1768151273756,0.03297827,91089.0,91084.0,4.001e-05]
["bitfinex","BTCUSD",1768151273955,0.022,91089.0,91084.0,0.0499312]
["bitfinex","BTCUSD",1768151274766,0.03297827,91089.0,91084.0,0.0499312]
["bitfinex","BTCUSD",1768151275004,0.022,91089.0,91084.0,0.0499312]
["bitfinex","BTCUSD",1768151275403,0.022,91089.0,91084.0,0.0500726]
["bitfinex","BTCUSD",1768151277932,0.021001,91089.0,91084.0,0.0500726]
["bitfinex","BTCUSD",1768151278754,0.021001,91089.0,91087.0,0.04989119]
["bitfinex","BTCUSD",1768151279109,0.021001,91089.0,91087.0,0.04984514]
["bitfinex","BTCUSD",1768151279521,0.021001,91089.0,91085.0,0.05003259]
["bitfinex","BTCUSD",1768151281478,0.021001,91089.0,91085.0,0.04998654]
["bitfinex","BTCUSD",1768151282055,0.021001,91089.0,91084.0,4.001e-05]
["bitfinex","BTCUSD",1768151282056,0.000999,91085.0,91084.0,4.001e-05]
["bitfinex","BTCUSD",1768151282236,0.01097923,91081.0,91077.0,0.05993954]
["bitfinex","BTCUSD",1768151282430,0.01097911,91082.0,91076.0,0.00039]
["bitfinex","BTCUSD",1768151282431,0.03297911,91082.0,91076.0,0.00039]
["bitfinex","BTCUSD",1768151282671,0.01097923,91081.0,91076.0,0.00039]
["bitfinex","BTCUSD",1768151282901,0.05857957,91080.0,91076.0,0.00039]
["bitfinex","BTCUSD",1768151283111,0.04760022,91078.0,91076.0,0.00039]
["bitfinex","BTCUSD",1768151283316,0.04760022,91077.0,91076.0,0.00033477]
["bitfinex","BTCUSD",1768151283512,0.04765545,91076.0,91075.0,4.001e-05]
["bitfinex","BTCUSD",1768151283715,0.04760022,91076.0,91075.0,4.001e-05]
["bitfinex","BTCUSD",1768151283921,0.00035156,91080.0,91075.0,4.001e-05]
["bitfinex","BTCUSD",1768151288208,1.656e-05,91080.0,91075.0,0.04770057]
["bitfinex","BTCUSD",1768151290622,1.656e-05,91080.0,91075.0,4.001e-05]
["bitfinex","BTCUSD",1768151291023,1.656e-05,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151291620,0.01099591,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151291827,0.06589294,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151292043,1.656e-05,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151292619,0.01099591,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151292778,0.01097947,91079.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151293776,0.06589285,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151294133,0.01097947,91079.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151294292,0.01099591,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151295354,1.656e-05,91080.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151298437,0.022,91086.0,91083.0,4e-05]
["bitfinex","BTCUSD",1768151298637,0.02210538,91086.0,91083.0,4e-05]
["bitfinex","BTCUSD",1768151298875,0.02210538,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151299574,0.02206538,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151300669,0.02206538,91086.0,91083.0,0.06587388]
["bitfinex","BTCUSD",1768151300839,0.02206538,91086.0,91084.0,0.05489413]
["bitfinex","BTCUSD",1768151300973,0.02206538,91086.0,91084.0,0.05489412]
["bitfinex","BTCUSD",1768151301385,0.02206538,91086.0,91083.0,0.06587366]
["bitfinex","BTCUSD",1768151301723,0.02206538,91086.0,91083.0,0.06587386]
["bitfinex","BTCUSD",1768151301923,0.02206538,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151302754,0.02206538,91086.0,91083.0,0.06587364]
["bitfinex","BTCUSD",1768151302989,0.02206538,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151303410,0.07143934,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151303654,0.07143934,91086.0,91083.0,0.06587367]
["bitfinex","BTCUSD",1768151303968,0.04937396,91085.0,91082.0,0.06587466]
["bitfinex","BTCUSD",1768151304178,0.04937396,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151304734,0.04937396,91085.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1768151304939,0.04937396,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151305136,0.04937396,91085.0,91082.0,0.06587445]
["bitfinex","BTCUSD",1768151305408,0.04937396,91085.0,91083.0,0.05489485]
["bitfinex","BTCUSD",1768151305818,0.02206538,91086.0,91083.0,0.06587384]
["bitfinex","BTCUSD",1768151306356,0.02206538,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1768151306553,0.02206538,91086.0,91083.0,0.06587363]
["bitfinex","BTCUSD",1768151307598,0.02206538,91086.0,91084.0,0.05489431]
["bitfinex","BTCUSD",1768151308071,0.07143934,91086.0,91084.0,0.05489431]
["bitfinex","BTCUSD",1768151308467,0.07143934,91086.0,91083.0,0.06587363]
["bitfinex","BTCUSD",1768151308883,0.07143934,91086.0,91084.0,0.05489435]
["bitfinex","BTCUSD",1768151309463,0.07143934,91086.0,91083.0,0.06587363]
["bitfinex","BTCUSD",1768151310024,0.07143934,91086.0,91084.0,0.05489416]
["bitfinex","BTCUSD",1768151310457,0.07143934,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151310666,0.02206538,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1768151311303,0.02206538,91086.0,91084.0,0.05489412]
["bitfinex","BTCUSD",1768151311824,0.01542308,91086.0,91085.0,0.10102312]
["bitfinex","BTCUSD",1768151312255,0.01542308,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1768151313327,0.01542308,91086.0,91083.0,0.06587393]
["bitfinex","BTCUSD",1768151313499,0.01542308,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151313696,0.01542308,91086.0,91083.0,0.06587353]
["bitfinex","BTCUSD",1768151315646,0.01542308,91086.0,91082.0,0.0658746]
["bitfinex","BTCUSD",1768151315819,0.01542308,91086.0,91081.0,0.10484467]
["bitfinex","BTCUSD",1768151316479,0.00039,91096.0,91087.0,0.04994856]
["bitfinex","BTCUSD",1768151316604,0.01136743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151316984,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151317178,0.01097755,91095.0,91082.0,0.11582278]
["bitfinex","BTCUSD",1768151317390,0.01097755,91095.0,91082.0,0.06587429]
["bitfinex","BTCUSD",1768151317523,0.06586552,91095.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151318146,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151318755,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151319472,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151319891,0.06625485,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151320088,0.06625485,91096.0,91083.0,0.06587393]
["bitfinex","BTCUSD",1768151320317,0.06625485,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151320692,0.06625485,91096.0,91083.0,0.06587393]
["bitfinex","BTCUSD",1768151321087,0.00039,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151321296,0.01136743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151322449,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151323095,0.01136743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151323305,0.06625459,91096.0,91083.0,0.06587384]
["bitfinex","BTCUSD",1768151323503,0.01136743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151324526,0.01136743,91096.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151324964,0.01097755,91095.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1768151325167,0.01097755,91095.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151325351,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1768151325899,0.06586557,91095.0,91082.0,0.06587468]
["bitfinex","BTCUSD",1768151326105,0.06586557,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151326310,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151326539,0.06625462,91096.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151326761,0.01136743,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151327014,0.06625465,91096.0,91083.0,0.0658738]
["bitfinex","BTCUSD",1768151327222,0.01097755,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151327432,0.00039,91096.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768151327639,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151327848,0.04803718,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151328500,0.04803718,91096.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1768151328705,0.04803718,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151328922,0.04803718,91096.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1768151329365,0.04803718,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151330034,0.04803718,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151330365,0.04803718,91096.0,91090.0,0.06586888]
["bitfinex","BTCUSD",1768151330720,0.04803718,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151331583,0.04803718,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151331985,0.04803718,91096.0,91085.0,0.06587211]
["bitfinex","BTCUSD",1768151332187,0.04803718,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151332387,0.00039,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151332588,0.00039,91096.0,91087.0,0.06587099]
["bitfinex","BTCUSD",1768151333209,0.00039,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151333413,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151333614,0.00039,91096.0,91086.0,0.05489273]
["bitfinex","BTCUSD",1768151333842,0.00039,91096.0,91084.0,0.06092743]
["bitfinex","BTCUSD",1768151334052,0.01136743,91096.0,91084.0,0.06092743]
["bitfinex","BTCUSD",1768151334370,0.01097755,91095.0,91084.0,0.04994856]
["bitfinex","BTCUSD",1768151334566,0.01136743,91096.0,91084.0,0.06092743]
["bitfinex","BTCUSD",1768151335055,0.01136743,91096.0,91084.0,0.04994856]
["bitfinex","BTCUSD",1768151335260,0.01097755,91095.0,91084.0,0.04994856]
["bitfinex","BTCUSD",1768151335464,0.01097779,91093.0,91084.0,0.04994856]
["bitfinex","BTCUSD",1768151335827,0.01097791,91092.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151336034,0.022,91091.0,91084.0,0.0001416]
["bitfinex","BTCUSD",1768151337027,0.01097815,91090.0,91078.0,0.05010106]
["bitfinex","BTCUSD",1768151337839,0.08786855,91091.0,91078.0,0.06108065]
["bitfinex","BTCUSD",1768151338078,0.01097815,91090.0,91078.0,0.06108065]
["bitfinex","BTCUSD",1768151338275,0.03297803,91091.0,91078.0,0.1159786]
["bitfinex","BTCUSD",1768151338489,0.03297803,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151338841,0.08786825,91091.0,91079.0,0.04994856]
["bitfinex","BTCUSD",1768151339092,0.03297803,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151339256,0.022,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151340051,0.022,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151340564,0.01097815,91090.0,91079.0,0.04994856]
["bitfinex","BTCUSD",1768151340771,0.03297803,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151341106,0.022,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151341854,0.03297803,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151342345,0.022,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151342479,0.022,91091.0,91079.0,0.11582542]
["bitfinex","BTCUSD",1768151342890,0.022,91091.0,91079.0,0.11582538]
["bitfinex","BTCUSD",1768151343084,0.02190786,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151343296,0.02190786,91091.0,91079.0,0.11582538]
["bitfinex","BTCUSD",1768151343490,0.02190786,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151343688,0.03288589,91091.0,91079.0,0.11582538]
["bitfinex","BTCUSD",1768151343911,0.03288589,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151344111,0.02190786,91091.0,91079.0,0.11582539]
["bitfinex","BTCUSD",1768151344729,0.02190786,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768151344923,0.02190786,91091.0,91079.0,0.11582529]
["bitfinex","BTCUSD",1768151345132,0.02190786,91091.0,91079.0,0.06092803]
["bitfinex","BTCUSD",1768151345293,0.02190786,91091.0,91080.0,0.0468652]
["bitfinex","BTCUSD",1768151345495,0.02190786,91091.0,91081.0,0.06587533]
["bitfinex","BTCUSD",1768151345762,0.02190786,91091.0,91082.0,0.06587444]
["bitfinex","BTCUSD",1768151345916,0.02190786,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768151346549,0.02190786,91091.0,91084.0,0.06587298]
["bitfinex","BTCUSD",1768151346948,0.02190786,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768151347327,0.02190786,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768151347527,0.02190786,91091.0,91087.0,0.05784371]
["bitfinex","BTCUSD",1768151348284,0.02190786,91091.0,91088.0,0.04932444]
["bitfinex","BTCUSD",1768151348694,0.00868913,91091.0,91088.0,0.04932444]
["bitfinex","BTCUSD",1768151349264,0.00868913,91091.0,91083.0,0.06030343]
["bitfinex","BTCUSD",1768151349817,0.00868913,91091.0,91085.0,0.04932444]
["bitfinex","BTCUSD",1768151349957,0.00868913,91091.0,91089.0,0.04932444]
["bitfinex","BTCUSD",1768151350160,0.00868913,91091.0,91089.0,0.10417119]
["bitfinex","BTCUSD",1768151350358,0.00868913,91091.0,91090.0,0.04932444]
["bitfinex","BTCUSD",1768151351107,0.00039,91096.0,91093.0,0.04932444]
["bitfinex","BTCUSD",1768151351316,0.00039,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768151351727,0.00039,91096.0,91092.0,0.06586724]
["bitfinex","BTCUSD",1768151351871,0.022,91095.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768151352123,0.022,91095.0,91093.0,0.06586629]
["bitfinex","BTCUSD",1768151352296,0.022,91095.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768151352811,0.022,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151353013,0.022,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768151353228,0.022,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151353372,0.022,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768151353814,0.022,91095.0,91091.0,0.06586795]
["bitfinex","BTCUSD",1768151354027,0.022,91095.0,91092.0,0.06030235]
["bitfinex","BTCUSD",1768151354241,0.022,91095.0,91092.0,0.04932444]
["bitfinex","BTCUSD",1768151354688,0.022,91095.0,91092.0,0.06030235]
["bitfinex","BTCUSD",1768151354896,0.02193857,91095.0,91092.0,0.06030235]
["bitfinex","BTCUSD",1768151355110,0.02193857,91095.0,91092.0,0.11519191]
["bitfinex","BTCUSD",1768151355330,0.02193857,91095.0,91092.0,0.06030235]
["bitfinex","BTCUSD",1768151355548,0.02193857,91095.0,91092.0,0.11519186]
["bitfinex","BTCUSD",1768151355766,0.02193857,91095.0,91092.0,0.11519151]
["bitfinex","BTCUSD",1768151357544,0.02193857,91095.0,91092.0,0.06030235]
["bitfinex","BTCUSD",1768151357754,0.02193857,91095.0,91092.0,0.04932444]
["bitfinex","BTCUSD",1768151358128,0.02193857,91095.0,91092.0,0.04832544]
["bitfinex","BTCUSD",1768151358333,0.02193857,91095.0,91088.0,0.06587024]
["bitfinex","BTCUSD",1768151358785,0.02193857,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151359113,0.02193857,91095.0,91089.0,0.06586935]
["bitfinex","BTCUSD",1768151360369,0.02193857,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151360613,0.02193857,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151360848,0.02193857,91095.0,91090.0,0.11519319]
["bitfinex","BTCUSD",1768151361279,0.02193857,91095.0,91092.0,0.06586736]
["bitfinex","BTCUSD",1768151361481,0.02193857,91095.0,91091.0,0.06586795]
["bitfinex","BTCUSD",1768151361684,0.02193857,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768151361899,0.02193857,91095.0,91090.0,0.06030259]
["bitfinex","BTCUSD",1768151362108,0.02193857,91095.0,91090.0,0.1151931]
["bitfinex","BTCUSD",1768151362322,0.02193857,91095.0,91090.0,0.04932444]
["bitfinex","BTCUSD",1768151363787,0.02193857,91095.0,91085.0,0.04932444]
["bitfinex","BTCUSD",1768151363995,0.02193857,91095.0,91085.0,0.11519675]
["bitfinex","BTCUSD",1768151364214,0.02193857,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151364425,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151365096,0.02193857,91095.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1768151365302,0.02193857,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151367188,0.02193857,91095.0,91087.0,0.06587089]
["bitfinex","BTCUSD",1768151367390,0.02193857,91095.0,91087.0,0.06587106]
["bitfinex","BTCUSD",1768151367804,0.02193857,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151368017,0.02193857,91095.0,91087.0,0.06587084]
["bitfinex","BTCUSD",1768151368673,0.02193857,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151369302,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151369503,0.02193857,91095.0,91088.0,0.01093231]
["bitfinex","BTCUSD",1768151370132,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151370542,0.02193857,91095.0,91087.0,0.06587079]
["bitfinex","BTCUSD",1768151371014,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151371487,0.02193857,91095.0,91087.0,0.06587085]
["bitfinex","BTCUSD",1768151371694,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151372307,0.02193857,91095.0,91087.0,0.06587085]
["bitfinex","BTCUSD",1768151373330,0.02193857,91095.0,91088.0,0.06587031]
["bitfinex","BTCUSD",1768151373576,0.02193857,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151374581,0.04897082,91096.0,91095.0,0.000999]
["bitfinex","BTCUSD",1768151375118,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151375678,0.00039,91096.0,91087.0,0.06587071]
["bitfinex","BTCUSD",1768151375878,0.00039,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151376751,0.00039,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151376948,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151377149,0.00039,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768151377533,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151377944,0.00039,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151378143,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151378349,0.00039,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151379147,0.00039,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151379355,0.00039,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151379563,0.00039,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1768151379761,0.08786055,91102.0,91088.0,0.0456788]
["bitfinex","BTCUSD",1768151379762,0.022,91102.0,91088.0,0.0456788]
["bitfinex","BTCUSD",1768151379992,0.022,91102.0,91092.0,0.0456788]
["bitfinex","BTCUSD",1768151380658,0.022,91102.0,91092.0,0.05665671]
["bitfinex","BTCUSD",1768151380868,0.022,91102.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151382034,0.022,91102.0,91091.0,0.06586807]
["bitfinex","BTCUSD",1768151382250,0.022,91102.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1768151382451,0.02204239,91102.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151384304,0.02204239,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151384703,0.03301909,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151384939,0.05955764,91101.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151385309,0.04858082,91101.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1768151385508,0.05955764,91101.0,91089.0,0.01092298]
["bitfinex","BTCUSD",1768151385686,0.03301909,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151385888,0.00039,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151386319,0.00039,91099.0,91090.0,0.06586889]
["bitfinex","BTCUSD",1768151386662,0.00039,91099.0,91090.0,0.06586884]
["bitfinex","BTCUSD",1768151386946,0.00039,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1768151387795,0.00039,91099.0,91090.0,0.01093208]
["bitfinex","BTCUSD",1768151388823,0.00039,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768151389586,0.00039,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1768151389739,0.00039,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1768151389920,0.00039,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1768151390256,0.00039,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151390623,0.00039,91099.0,91095.0,0.06586527]
["bitfinex","BTCUSD",1768151390943,0.00039,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151391140,0.00039,91099.0,91096.0,0.06586449]
["bitfinex","BTCUSD",1768151391327,0.00039,91099.0,91094.0,0.06586575]
["bitfinex","BTCUSD",1768151391531,0.00039,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151392609,0.00039,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151393254,0.00039,91099.0,91095.0,0.06586505]
["bitfinex","BTCUSD",1768151394358,0.00039,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151394795,0.00039,91099.0,91095.0,0.06586528]
["bitfinex","BTCUSD",1768151395012,0.00039,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151395226,0.00039,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151395489,0.00039,91099.0,91095.0,0.06586523]
["bitfinex","BTCUSD",1768151395701,0.00039,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151398029,0.00039,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151398236,0.00039,91099.0,91095.0,0.06586515]
["bitfinex","BTCUSD",1768151398886,0.00039,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768151400196,0.00039,91099.0,91095.0,0.06586529]
["bitfinex","BTCUSD",1768151400576,0.00039,91099.0,91096.0,0.06586436]
["bitfinex","BTCUSD",1768151400809,0.00039,91099.0,91096.0,0.06586446]
["bitfinex","BTCUSD",1768151401694,4.239e-05,91102.0,91100.0,0.0456788]
["bitfinex","BTCUSD",1768151402118,4.239e-05,91102.0,91101.0,0.15088024]
["bitfinex","BTCUSD",1768151402544,4.239e-05,91102.0,91101.0,0.20576437]
["bitfinex","BTCUSD",1768151402761,4.001e-05,91107.0,91104.0,0.05665526]
["bitfinex","BTCUSD",1768151402970,4.001e-05,91107.0,91105.0,0.0456788]
["bitfinex","BTCUSD",1768151403815,1e-08,91107.0,91106.0,0.0456788]
["bitfinex","BTCUSD",1768151404689,1e-08,91107.0,91106.0,0.10055992]
["bitfinex","BTCUSD",1768151405539,1e-08,91107.0,91101.0,0.11617826]
["bitfinex","BTCUSD",1768151405765,1e-08,91107.0,91103.0,0.04838704]
["bitfinex","BTCUSD",1768151406907,1e-08,91107.0,91103.0,0.04829825]
["bitfinex","BTCUSD",1768151407339,1e-08,91107.0,91101.0,0.10515537]
["bitfinex","BTCUSD",1768151408904,1e-08,91107.0,91101.0,0.1051093]
["bitfinex","BTCUSD",1768151410371,1e-08,91107.0,91101.0,0.04999729]
["bitfinex","BTCUSD",1768151413481,1e-08,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151413668,1e-08,91107.0,91096.0,0.06586441]
["bitfinex","BTCUSD",1768151413869,1e-08,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151414447,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151415008,1e-08,91107.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151416192,1e-08,91107.0,91097.0,0.06586338]
["bitfinex","BTCUSD",1768151416634,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151417355,1e-08,91107.0,91098.0,0.06586264]
["bitfinex","BTCUSD",1768151417695,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151418106,1e-08,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151418310,1e-08,91107.0,91099.0,0.06586198]
["bitfinex","BTCUSD",1768151418521,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151419446,1e-08,91107.0,91099.0,0.06586236]
["bitfinex","BTCUSD",1768151419894,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151421068,1e-08,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768151421510,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151421732,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151422107,1e-08,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151422312,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151423037,1e-08,91107.0,91097.0,0.06586363]
["bitfinex","BTCUSD",1768151423488,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151423859,1e-08,91107.0,91098.0,0.06586304]
["bitfinex","BTCUSD",1768151424059,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151424703,1e-08,91107.0,91098.0,0.06586304]
["bitfinex","BTCUSD",1768151424910,1e-08,91107.0,91099.0,0.06586217]
["bitfinex","BTCUSD",1768151425514,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151425717,1e-08,91107.0,91098.0,0.06586304]
["bitfinex","BTCUSD",1768151425930,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151426343,1e-08,91107.0,91098.0,0.06586304]
["bitfinex","BTCUSD",1768151426732,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151427018,1e-08,91107.0,91097.0,0.06586283]
["bitfinex","BTCUSD",1768151427174,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151429172,1e-08,91107.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1768151432190,1e-08,91107.0,91099.0,0.0548853]
["bitfinex","BTCUSD",1768151432413,1e-08,91107.0,91098.0,0.06586275]
["bitfinex","BTCUSD",1768151432660,1e-08,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151433177,1e-08,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151433593,1e-08,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768151434794,1e-08,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151435905,1e-08,91107.0,91101.0,0.0658607]
["bitfinex","BTCUSD",1768151436110,1e-08,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151436760,1e-08,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151436961,0.0001525,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768151437087,0.022,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768151437731,0.022,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151437923,0.022,91109.0,91099.0,0.05488497]
["bitfinex","BTCUSD",1768151438221,0.022,91109.0,91100.0,0.06586163]
["bitfinex","BTCUSD",1768151438420,0.022,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151438642,0.022,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151439071,0.022,91109.0,91101.0,0.06586065]
["bitfinex","BTCUSD",1768151439580,0.022,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151440197,0.022,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768151440623,0.022,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151442616,0.022,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768151443491,0.022,91109.0,91103.0,0.06585911]
["bitfinex","BTCUSD",1768151443854,0.022,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768151445018,0.01233348,91109.0,91105.0,0.05938769]
["bitfinex","BTCUSD",1768151445248,0.0001525,91110.0,91105.0,0.05938769]
["bitfinex","BTCUSD",1768151445249,0.0001525,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1768151445360,0.0001525,91110.0,91107.0,0.06585621]
["bitfinex","BTCUSD",1768151445716,0.0001525,91110.0,91108.0,0.05487983]
["bitfinex","BTCUSD",1768151446127,0.0001525,91110.0,91107.0,0.06585621]
["bitfinex","BTCUSD",1768151446355,0.0001525,91110.0,91107.0,0.06585661]
["bitfinex","BTCUSD",1768151446533,0.0001525,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151447227,0.0001525,91110.0,91107.0,0.06585655]
["bitfinex","BTCUSD",1768151447769,0.0001525,91110.0,91108.0,0.05487985]
["bitfinex","BTCUSD",1768151448407,0.0001525,91110.0,91108.0,0.05471846]
["bitfinex","BTCUSD",1768151448751,0.0001525,91110.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1768151448903,5e-07,91110.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1768151450558,5e-07,91110.0,91108.0,0.05471846]
["bitfinex","BTCUSD",1768151450776,5e-07,91110.0,91107.0,0.06585655]
["bitfinex","BTCUSD",1768151451145,0.04558502,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151451361,0.04558502,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1768151451578,0.04558502,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151452549,5e-07,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151454702,5e-07,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768151455027,5e-07,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151455650,5e-07,91110.0,91106.0,0.06585632]
["bitfinex","BTCUSD",1768151455855,5e-07,91110.0,91105.0,0.06585799]
["bitfinex","BTCUSD",1768151456061,5e-07,91110.0,91106.0,0.06585727]
["bitfinex","BTCUSD",1768151456817,5e-07,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768151457056,5e-07,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768151457284,5e-07,91110.0,90980.0,0.2]
["bitfinex","BTCUSD",1768151457285,0.000152,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151457509,0.04558502,91109.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151457675,0.04558502,91109.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151457880,0.04558502,91109.0,91096.0,0.06586456]
["bitfinex","BTCUSD",1768151458077,0.04558502,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151458607,0.04558502,91109.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768151458798,0.04558502,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151459302,0.34728191,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151459661,0.34728191,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151459986,0.35825765,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151460190,0.01097586,91109.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151460391,0.01097586,91109.0,91096.0,0.04841135]
["bitfinex","BTCUSD",1768151460614,0.35825765,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151460936,0.35825765,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151461652,0.34728191,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151462488,0.34728191,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1768151462888,0.35825765,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151463212,0.35825765,91110.0,91097.0,0.06586375]
["bitfinex","BTCUSD",1768151463412,0.35825765,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151463848,0.35825765,91110.0,91097.0,0.06586375]
["bitfinex","BTCUSD",1768151464055,0.35825765,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151464270,0.34728191,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151465319,0.04824477,91109.0,91099.0,0.01088821]
["bitfinex","BTCUSD",1768151465708,0.04824477,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1768151466376,5e-07,91110.0,91100.0,0.0548843]
["bitfinex","BTCUSD",1768151466596,5e-07,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768151466994,5e-07,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768151467130,5e-07,91110.0,91105.0,0.05488138]
["bitfinex","BTCUSD",1768151467477,5e-07,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768151467838,5e-07,91110.0,91104.0,0.06585875]
["bitfinex","BTCUSD",1768151468037,5e-07,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1768151469515,5e-07,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151469720,5e-07,91110.0,91107.0,0.06585662]
["bitfinex","BTCUSD",1768151469917,5e-07,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151471025,5e-07,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151471266,5e-07,91110.0,91107.0,0.06585641]
["bitfinex","BTCUSD",1768151471903,5e-07,91110.0,91108.0,0.10443446]
["bitfinex","BTCUSD",1768151472325,0.00023116,91111.0,91109.0,0.10443391]
["bitfinex","BTCUSD",1768151472540,1.6e-07,91111.0,91110.0,0.1044333]
["bitfinex","BTCUSD",1768151473933,1.6e-07,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151474176,1.6e-07,91111.0,91108.0,0.11541013]
["bitfinex","BTCUSD",1768151474305,1.6e-07,91111.0,91109.0,0.05487882]
["bitfinex","BTCUSD",1768151475182,1.6e-07,91111.0,91108.0,0.11541025]
["bitfinex","BTCUSD",1768151475381,1.6e-07,91111.0,91108.0,0.06053057]
["bitfinex","BTCUSD",1768151476480,1.6e-07,91111.0,91108.0,0.04955459]
["bitfinex","BTCUSD",1768151476900,1.6e-07,91111.0,91108.0,0.06053057]
["bitfinex","BTCUSD",1768151477108,1.6e-07,91111.0,91108.0,0.11541037]
["bitfinex","BTCUSD",1768151477316,1.6e-07,91111.0,91108.0,0.04955459]
["bitfinex","BTCUSD",1768151477521,1.6e-07,91111.0,91108.0,0.06053057]
["bitfinex","BTCUSD",1768151477947,1.6e-07,91111.0,91108.0,0.11541022]
["bitfinex","BTCUSD",1768151478174,1.6e-07,91111.0,91108.0,0.04955459]
["bitfinex","BTCUSD",1768151478412,1.6e-07,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151478885,1.6e-07,91111.0,91105.0,0.11617778]
["bitfinex","BTCUSD",1768151479786,1.6e-07,91111.0,91105.0,0.10481844]
["bitfinex","BTCUSD",1768151480033,1.6e-07,91111.0,91105.0,0.10477239]
["bitfinex","BTCUSD",1768151483009,1.6e-07,91111.0,91105.0,0.11574873]
["bitfinex","BTCUSD",1768151483231,1.6e-07,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151483452,1.6e-07,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151483962,1.6e-07,91111.0,91110.0,0.04955459]
["bitfinex","BTCUSD",1768151498002,1.6e-07,91111.0,91107.0,0.06052419]
["bitfinex","BTCUSD",1768151498205,1.6e-07,91111.0,91108.0,0.04954809]
["bitfinex","BTCUSD",1768151498708,1.6e-07,91111.0,91108.0,0.06052407]
["bitfinex","BTCUSD",1768151498883,1.6e-07,91111.0,91108.0,0.11540389]
["bitfinex","BTCUSD",1768151499085,1.6e-07,91111.0,91109.0,0.04954809]
["bitfinex","BTCUSD",1768151500532,1.6e-07,91111.0,91109.0,0.10442729]
["bitfinex","BTCUSD",1768151500679,1.6e-07,91111.0,91109.0,0.04954809]
["bitfinex","BTCUSD",1768151501082,1.6e-07,91111.0,91109.0,0.05487901]
["bitfinex","BTCUSD",1768151501283,1.6e-07,91111.0,91108.0,0.06052407]
["bitfinex","BTCUSD",1768151501512,1.6e-07,91111.0,91109.0,0.04954809]
["bitfinex","BTCUSD",1768151502028,1.6e-07,91111.0,91110.0,0.05487871]
["bitfinex","BTCUSD",1768151502352,1.6e-07,91111.0,91110.0,0.1044268]
["bitfinex","BTCUSD",1768151503172,1.6e-07,91111.0,91109.0,0.05487889]
["bitfinex","BTCUSD",1768151503377,1.6e-07,91111.0,91109.0,0.05487917]
["bitfinex","BTCUSD",1768151504201,1.6e-07,91111.0,91109.0,0.05487926]
["bitfinex","BTCUSD",1768151504460,1.6e-07,91111.0,91108.0,0.06585568]
["bitfinex","BTCUSD",1768151506283,1.6e-07,91111.0,91109.0,0.05479007]
["bitfinex","BTCUSD",1768151506496,1.6e-07,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151506497,0.04822874,91111.0,91108.0,0.0658557]
["bitfinex","BTCUSD",1768151506633,0.04749303,91111.0,91108.0,0.0658557]
["bitfinex","BTCUSD",1768151506813,4.001e-05,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151507421,4.001e-05,91117.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151508380,4.001e-05,91117.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151508591,4.001e-05,91117.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151508784,8.624e-05,91117.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151509548,8.624e-05,91117.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151511195,8.624e-05,91117.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151511375,0.04822858,91116.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151511577,8.624e-05,91117.0,91111.0,0.05555593]
["bitfinex","BTCUSD",1768151511778,8.624e-05,91117.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151511957,8.624e-05,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151512161,0.04831482,91117.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151512898,0.04831482,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151513629,0.04831482,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151513820,0.04831482,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151513951,0.04822268,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151514156,0.04822268,91117.0,91111.0,0.06653174]
["bitfinex","BTCUSD",1768151514359,0.04822268,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151514558,0.0001525,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151514559,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151515811,0.0001525,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151516019,0.0001525,91119.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151516198,0.0001525,91119.0,91111.0,0.06653174]
["bitfinex","BTCUSD",1768151516384,0.0001525,91119.0,91111.0,0.01165368]
["bitfinex","BTCUSD",1768151516585,0.0001525,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151518559,0.0001525,91119.0,91111.0,0.00067806]
["bitfinex","BTCUSD",1768151520674,0.0001525,91119.0,91111.0,0.01156483]
["bitfinex","BTCUSD",1768151520892,0.0001525,91119.0,91111.0,0.00058921]
["bitfinex","BTCUSD",1768151521186,0.04837586,91119.0,91111.0,0.00058921]
["bitfinex","BTCUSD",1768151521389,0.04822336,91110.0,91105.0,0.10520144]
["bitfinex","BTCUSD",1768151521609,0.04717199,91110.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151521832,0.0591985,91115.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151522054,0.04822336,91115.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151522681,0.04822336,91115.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151522889,0.04813122,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151523699,0.04813122,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151523899,0.04813122,91115.0,91107.0,0.06585648]
["bitfinex","BTCUSD",1768151524279,0.01112715,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151524859,0.0109749,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151525067,0.01097477,91118.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151525272,0.01097477,91118.0,91105.0,0.17110573]
["bitfinex","BTCUSD",1768151525501,0.01112715,91119.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1768151525936,0.01112715,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151526130,0.06600067,91119.0,91105.0,0.17110569]
["bitfinex","BTCUSD",1768151526333,0.01112715,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151526744,0.01112715,91119.0,91106.0,0.06585724]
["bitfinex","BTCUSD",1768151526895,0.0001525,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151527096,0.0001525,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151527485,0.0001525,91119.0,91107.0,0.0658566]
["bitfinex","BTCUSD",1768151527690,0.0001525,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151528135,0.01112715,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151528551,0.04835914,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151528906,0.05933379,91119.0,91106.0,0.06585696]
["bitfinex","BTCUSD",1768151529113,0.04835914,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151529356,0.04835914,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151529557,0.04835914,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151530286,0.05933379,91119.0,91106.0,0.06585696]
["bitfinex","BTCUSD",1768151530423,0.04570101,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151530627,0.01097477,91118.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151530834,0.01097477,91118.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151531681,0.0109749,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151531888,0.11154907,91119.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151532094,0.05667566,91119.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1768151532323,0.01112715,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151532750,0.0001525,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151532960,0.0001525,91119.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768151533174,0.0001525,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151533609,0.0001525,91119.0,91109.0,0.05693241]
["bitfinex","BTCUSD",1768151533738,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151534078,0.0001525,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768151535086,0.0001525,91119.0,91111.0,0.06585368]
["bitfinex","BTCUSD",1768151535289,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151535429,0.0001525,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768151535629,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151536743,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151537075,0.0001525,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768151537456,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151537686,0.0001525,91119.0,91110.0,0.06585444]
["bitfinex","BTCUSD",1768151537957,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151538158,0.0001525,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768151538303,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151538944,0.0001525,91119.0,91110.0,0.06585431]
["bitfinex","BTCUSD",1768151539354,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151539707,0.0001525,91119.0,91109.0,0.06585497]
["bitfinex","BTCUSD",1768151539953,0.0001525,91119.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768151540158,0.0001525,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768151540369,0.0001525,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151541449,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151541656,0.0001525,91119.0,91112.0,0.06585296]
["bitfinex","BTCUSD",1768151541851,0.0001525,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768151542057,0.0001525,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768151542269,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151543310,0.0001525,91119.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1768151543543,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151543723,0.0001525,91119.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1768151543894,0.0001525,91119.0,91112.0,0.06585275]
["bitfinex","BTCUSD",1768151544102,0.0001525,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768151544282,0.0001525,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768151544617,0.0001525,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768151544981,0.0001525,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768151545168,0.0001525,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768151545572,0.0001525,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768151546190,0.0001525,91119.0,91109.0,0.05487926]
["bitfinex","BTCUSD",1768151546401,0.0001525,91119.0,91107.0,0.05488025]
["bitfinex","BTCUSD",1768151546598,0.10057462,91119.0,91105.0,0.19306553]
["bitfinex","BTCUSD",1768151546914,0.01097477,91118.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151547113,0.11154927,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151547326,0.11154905,91119.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151547518,0.05667566,91119.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151548408,0.05667566,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151548791,0.04570101,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151549470,0.01112715,91119.0,91108.0,0.04595655]
["bitfinex","BTCUSD",1768151549670,0.06600047,91119.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151550102,0.06584941,91117.0,91105.0,0.13817817]
["bitfinex","BTCUSD",1768151550301,0.05667566,91119.0,91106.0,0.06585725]
["bitfinex","BTCUSD",1768151550534,0.04570101,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151550763,0.05667566,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151551121,0.05667566,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151551122,0.04570101,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151551547,0.04570101,91119.0,91107.0,0.0658566]
["bitfinex","BTCUSD",1768151553072,0.04570101,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151554574,0.01097477,91118.0,91105.0,0.14915451]
["bitfinex","BTCUSD",1768151554741,0.11154918,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151554950,0.05667566,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151555576,0.05667566,91119.0,91106.0,0.06585728]
["bitfinex","BTCUSD",1768151555757,0.05667566,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151557189,0.04570101,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151557747,0.11154929,91119.0,91105.0,0.20403594]
["bitfinex","BTCUSD",1768151557978,0.01097477,91118.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151558249,0.05667566,91119.0,91106.0,0.06585729]
["bitfinex","BTCUSD",1768151558458,0.04570101,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151558659,0.04570101,91119.0,91107.0,0.06585651]
["bitfinex","BTCUSD",1768151559361,0.04570101,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1768151560104,0.05667566,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151560737,0.04570101,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151561561,0.05667566,91119.0,91105.0,0.13817817]
["bitfinex","BTCUSD",1768151561758,0.04839846,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151561964,0.04839846,91116.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151562175,0.04839846,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151562302,0.04839846,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151562504,0.04839846,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151563389,0.04839846,91116.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151563582,0.04839846,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151564013,0.04839846,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1768151564206,0.04839846,91116.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151564837,0.0109749,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151565041,0.06584895,91118.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151565908,0.06584941,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151566082,0.0109749,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151566293,0.0109749,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151566502,0.0109749,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151566875,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151567100,0.0109749,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151567310,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151567536,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151567537,0.04839846,91117.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151567687,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151568090,0.01097514,91115.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151568700,0.11424798,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151569133,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151570206,0.05937336,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151570540,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151571038,0.11424806,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151571271,0.05937336,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151571927,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151572592,0.05937336,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151572798,0.04839846,91117.0,91105.0,0.17110568]
["bitfinex","BTCUSD",1768151573220,0.04839846,91117.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1768151573625,0.05937336,91117.0,91105.0,0.17110569]
["bitfinex","BTCUSD",1768151573827,0.11424811,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151574166,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151574368,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151574746,0.11424809,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151574952,0.11424809,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151575465,0.05937336,91117.0,91105.0,0.11622401]
["bitfinex","BTCUSD",1768151575650,0.11424816,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151575846,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151576268,0.05937336,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151576451,0.01097526,91114.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151576629,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151577548,0.11424808,91117.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151577780,0.01097502,91116.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151577987,0.05487661,91114.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151578188,0.04839846,91113.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151578432,0.05937384,91113.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151578675,0.11425106,91113.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151578817,0.05937384,91113.0,91105.0,0.10524767]
["bitfinex","BTCUSD",1768151579211,0.05937396,91112.0,91102.0,0.03293176]
["bitfinex","BTCUSD",1768151579413,0.05937396,91112.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151579414,0.01097586,91109.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151579614,0.01097646,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151579923,0.11425746,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151580126,0.05488301,91103.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151581393,0.01097646,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151581538,0.0658589,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151582187,0.05488323,91103.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151582389,0.0658589,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151582541,0.06585905,91104.0,91101.0,0.00050903]
["bitfinex","BTCUSD",1768151583020,0.10328199,91102.0,91101.0,1e-08]
["bitfinex","BTCUSD",1768151583208,0.05488775,91095.0,91094.0,4.002e-05]
["bitfinex","BTCUSD",1768151583406,0.01097767,91094.0,91087.0,0.0001525]
["bitfinex","BTCUSD",1768151583582,0.06586568,91095.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151583791,0.06586607,91094.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151583995,0.01097767,91094.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151584200,0.05742653,91092.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151584400,0.04644862,91092.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151584785,0.06586682,91093.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151585202,0.01097779,91093.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151585408,0.01097791,91092.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151585792,0.06586699,91093.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151586265,0.01097791,91092.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151586473,0.01097803,91091.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151586678,0.01097815,91090.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151587519,0.06586859,91091.0,91087.0,0.00019489]
["bitfinex","BTCUSD",1768151587895,0.06586859,91091.0,91079.0,0.00039]
["bitfinex","BTCUSD",1768151587896,0.21954161,91099.0,91079.0,0.00039]
["bitfinex","BTCUSD",1768151587897,0.04644862,91081.0,91079.0,0.00021476]
["bitfinex","BTCUSD",1768151588085,6.544e-05,91081.0,91079.0,0.00021476]
["bitfinex","BTCUSD",1768151588664,0.0549619,91081.0,91079.0,0.00021476]
["bitfinex","BTCUSD",1768151588870,0.01104467,91081.0,91075.0,1e-08]
["bitfinex","BTCUSD",1768151589075,0.01104467,91081.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151589281,0.01097947,91079.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151589446,0.01097935,91080.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151589970,0.01097947,91079.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151590132,0.01097935,91080.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151590555,0.01104467,91081.0,91069.0,0.05764374]
["bitfinex","BTCUSD",1768151590759,0.06587758,91078.0,91069.0,0.04666306]
["bitfinex","BTCUSD",1768151590959,0.06587689,91079.0,91064.0,0.11297663]
["bitfinex","BTCUSD",1768151591301,0.35828093,91080.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1768151591484,0.01098056,91070.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151591689,0.05490192,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151591690,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151591871,0.06588197,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151592066,0.03293996,91075.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151592269,0.01098008,91074.0,91062.0,0.01102153]
["bitfinex","BTCUSD",1768151592487,0.01098008,91074.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151592688,0.06588121,91073.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151592867,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151593273,0.01098044,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151593475,0.06588197,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151593676,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151593885,0.01088829,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151594076,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151594294,0.01098044,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151594510,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151594715,0.01098044,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151594891,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151595297,0.01098044,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151595897,0.06588197,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151596125,0.0109802,91073.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151596307,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151596943,0.01098008,91074.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151597077,0.0109802,91073.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151597436,0.06588121,91073.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151597842,0.01098032,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151597996,0.06588223,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151598196,0.01098044,91071.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151598521,0.06588223,91072.0,91062.0,4.001e-05]
["bitfinex","BTCUSD",1768151603604,0.06588588,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151603814,0.0768599,91075.0,91067.0,0.000999]
["bitfinex","BTCUSD",1768151604018,0.02196,91075.0,91067.0,0.00093025]
["bitfinex","BTCUSD",1768151604438,0.02196,91075.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1768151604710,0.02196,91075.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1768151604950,0.06863706,91075.0,91062.0,0.06588862]
["bitfinex","BTCUSD",1768151605147,0.07961702,91075.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1768151605271,0.12353714,91075.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1768151605466,0.05765714,91074.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1768151606075,0.04667706,91074.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1768151606291,0.04667706,91074.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1768151606525,0.04667706,91074.0,91062.0,0.06588878]
["bitfinex","BTCUSD",1768151606715,0.04667706,91074.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1768151606947,0.04667706,91074.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151607142,0.04667706,91074.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1768151607349,0.04667706,91073.0,91060.0,0.06604306]
["bitfinex","BTCUSD",1768151607517,0.11255849,91073.0,91060.0,0.01113427]
["bitfinex","BTCUSD",1768151607717,0.06588225,91072.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151607965,0.04667706,91069.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151608170,0.06588517,91068.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151608339,0.0109808,91068.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151608546,0.022,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151608778,0.04667706,91066.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151610387,0.0465849,91066.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151611723,0.03298092,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151611920,0.022,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151613793,0.03288874,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151614397,0.02190782,91067.0,91060.0,0.0001525]
["bitfinex","BTCUSD",1768151615297,0.0109814,91063.0,91053.0,0.00023138]
["bitfinex","BTCUSD",1768151615453,0.065887,91065.0,91053.0,6.42e-05]
["bitfinex","BTCUSD",1768151615650,0.11577418,91066.0,91053.0,6.42e-05]
["bitfinex","BTCUSD",1768151615883,0.11577418,91066.0,91053.0,0.05497726]
["bitfinex","BTCUSD",1768151616255,0.05490912,91060.0,91053.0,6.42e-05]
["bitfinex","BTCUSD",1768151616458,0.05490912,91060.0,91049.0,4.001e-05]
["bitfinex","BTCUSD",1768151616459,0.01098164,91061.0,91049.0,4.001e-05]
["bitfinex","BTCUSD",1768151616460,0.04988776,91061.0,91050.0,0.05491431]
["bitfinex","BTCUSD",1768151616664,0.01098104,91066.0,91050.0,0.05491431]
["bitfinex","BTCUSD",1768151616665,0.0001114,91066.0,91051.0,0.04562758]
["bitfinex","BTCUSD",1768151616863,0.0001114,91066.0,91054.0,0.11152232]
["bitfinex","BTCUSD",1768151617069,0.0001114,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1768151617269,0.0001114,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1768151617658,0.0001114,91066.0,91057.0,0.06039269]
["bitfinex","BTCUSD",1768151617907,0.0001114,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1768151618114,0.0001114,91066.0,91045.0,0.022]
["bitfinex","BTCUSD",1768151618115,0.000999,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768151618313,0.00091047,91057.0,91048.0,0.06589905]
["bitfinex","BTCUSD",1768151618552,0.01098201,91058.0,91047.0,0.04562758]
["bitfinex","BTCUSD",1768151618671,0.06589159,91059.0,91047.0,0.04562758]
["bitfinex","BTCUSD",1768151618872,0.01098201,91058.0,91047.0,0.04562758]
["bitfinex","BTCUSD",1768151619339,0.01098225,91056.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151619693,0.06589503,91054.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151619895,0.01098249,91054.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620093,0.01098225,91056.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620269,0.05491093,91057.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620270,0.01098213,91057.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620494,0.01098225,91056.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620651,0.06589358,91056.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151620998,0.01098225,91056.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151621558,0.01098249,91054.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151621714,0.022,91053.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151621926,0.03298261,91053.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151622128,0.01098273,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151622996,0.01103659,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151623199,5.386e-05,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151623376,0.01103659,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151623995,0.01089065,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151624203,0.01079845,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151624420,0.01098285,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151624625,0.01103659,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151625031,0.01098285,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151625209,0.06595029,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151625498,0.01098285,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151626193,0.06595027,91052.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151626678,0.01098297,91050.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151626899,0.01098285,91051.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151627627,0.01098309,91049.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151627841,0.06589901,91049.0,91046.0,0.00024006]
["bitfinex","BTCUSD",1768151628080,0.06589901,91049.0,91036.0,0.05661224]
["bitfinex","BTCUSD",1768151628081,0.01098406,91041.0,91030.0,0.04955711]
["bitfinex","BTCUSD",1768151628275,0.05012776,91046.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151628276,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151628473,0.022,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151628666,0.022,91040.0,91028.0,0.0659537]
["bitfinex","BTCUSD",1768151628667,0.022,91040.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151628944,0.03298418,91040.0,91028.0,0.04566759]
["bitfinex","BTCUSD",1768151629163,0.022,91040.0,91028.0,0.05665322]
["bitfinex","BTCUSD",1768151629400,0.022,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151629602,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151629825,0.022,91040.0,91028.0,0.04566759]
["bitfinex","BTCUSD",1768151630045,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151630281,0.022,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151630501,0.022,91040.0,91029.0,0.05661309]
["bitfinex","BTCUSD",1768151630710,0.022,91040.0,91029.0,0.04562758]
["bitfinex","BTCUSD",1768151630918,0.022,91040.0,91029.0,0.05661309]
["bitfinex","BTCUSD",1768151631325,0.01098442,91038.0,91029.0,0.04562758]
["bitfinex","BTCUSD",1768151631578,0.01098466,91036.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151631990,0.06590812,91036.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151632213,0.01098478,91035.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151632435,0.01098442,91038.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151632640,0.054924,91035.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151632844,0.01098442,91038.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151632845,0.06590751,91037.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151633068,0.01098466,91036.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151633277,0.01098478,91035.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151633686,0.06590843,91036.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151633891,0.24168374,91040.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151633892,0.03298418,91040.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151634142,0.0109843,91039.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151634356,0.06590589,91039.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151634533,0.022,91040.0,91028.0,0.05496814]
["bitfinex","BTCUSD",1768151634740,0.022,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151634947,0.022,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151635360,0.022,91040.0,91029.0,0.06591294]
["bitfinex","BTCUSD",1768151635567,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151635774,0.022,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151636036,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151636231,0.022,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151636450,0.022,91040.0,91028.0,0.05496802]
["bitfinex","BTCUSD",1768151636692,0.022,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151637452,0.022,91040.0,91028.0,0.05496802]
["bitfinex","BTCUSD",1768151637453,0.03298418,91040.0,91028.0,4.001e-05]
["bitfinex","BTCUSD",1768151637652,0.03298418,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151637852,0.022,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151638277,0.03298418,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151638656,0.022,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151638874,0.07188776,91040.0,91028.0,0.01102564]
["bitfinex","BTCUSD",1768151639265,0.07188776,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151639697,0.07188776,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151641003,0.07188776,91040.0,91029.0,0.06591304]
["bitfinex","BTCUSD",1768151641209,0.07188776,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768151641592,0.07188776,91040.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151641816,0.07188776,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151642019,0.04988776,91039.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151642228,0.022,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151642430,0.022,91040.0,91030.0,0.06591195]
["bitfinex","BTCUSD",1768151643166,0.022,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151643910,0.022,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151644489,0.022,91040.0,91031.0,0.06591157]
["bitfinex","BTCUSD",1768151644903,0.02190778,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151645121,0.02181555,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151645260,0.02181555,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151645907,0.02181555,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151646113,0.02181555,91040.0,91031.0,0.06591153]
["bitfinex","BTCUSD",1768151646312,0.02181555,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768151646684,0.02181555,91040.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768151646923,0.02181555,91040.0,91031.0,0.06591132]
["bitfinex","BTCUSD",1768151647326,0.02181555,91040.0,90979.0,0.19816325]
["bitfinex","BTCUSD",1768151647327,0.000911,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151647564,0.000911,91031.0,91021.0,0.0659186]
["bitfinex","BTCUSD",1768151647728,0.0109849,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151647901,0.0109849,91034.0,91020.0,0.0112005]
["bitfinex","BTCUSD",1768151648109,0.01098502,91033.0,91020.0,0.00021391]
["bitfinex","BTCUSD",1768151648387,0.022,91032.0,91020.0,0.0112005]
["bitfinex","BTCUSD",1768151648539,0.022,91032.0,91020.0,0.06613336]
["bitfinex","BTCUSD",1768151648740,0.01098526,91031.0,91020.0,0.00021391]
["bitfinex","BTCUSD",1768151648960,0.01098551,91029.0,91020.0,0.00021391]
["bitfinex","BTCUSD",1768151649362,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151649535,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151649744,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151649942,0.06591261,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151650150,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151650512,0.06591269,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151650922,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151651141,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151651496,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151652146,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151652549,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151653268,0.06591211,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151653465,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151653678,0.06591172,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151654056,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151654478,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151654821,0.01098563,91028.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151655049,0.06591234,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151655603,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151655805,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151656361,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151656572,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151656791,0.06591197,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151657007,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151657318,0.06591186,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151657698,0.08791105,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151657901,0.06591163,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151658307,0.03298514,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151658500,0.06591166,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151658684,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151658885,0.06591166,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151659314,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151659708,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151659949,0.06591176,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151660160,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151660367,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151660780,0.06591182,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151661002,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151661219,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151661422,0.06591181,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151661830,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151662181,0.06591279,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151662374,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151662776,0.06591168,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151662980,0.06591163,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151663239,0.06591344,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151663546,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151663697,0.06591171,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151664377,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151665034,0.03298514,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151665232,0.022,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151665465,0.03298514,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151665650,0.0659118,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151665801,0.06591232,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151666011,0.05492833,91028.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151666208,0.01098551,91029.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151667561,0.08791145,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151667562,0.022,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151667761,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151668569,0.03298514,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151668773,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151670030,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151670400,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151670966,0.08791104,91032.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151671739,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151672787,0.01098538,91030.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151673316,0.01098526,91031.0,91024.0,2e-08]
["bitfinex","BTCUSD",1768151673934,0.08791104,91032.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768151674083,0.01098526,91031.0,91019.0,0.05923702]
["bitfinex","BTCUSD",1768151675792,0.01098538,91030.0,91019.0,0.04825031]
["bitfinex","BTCUSD",1768151675968,0.01098551,91029.0,91019.0,0.04825031]
["bitfinex","BTCUSD",1768151676429,0.01098538,91030.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151676576,0.01098538,91030.0,91017.0,0.065795]
["bitfinex","BTCUSD",1768151677806,0.05736626,91031.0,91018.0,0.06592099]
["bitfinex","BTCUSD",1768151678041,0.05736626,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768151678244,0.01098526,91031.0,91019.0,0.05912483]
["bitfinex","BTCUSD",1768151678611,0.01098538,91030.0,91019.0,0.04813812]
["bitfinex","BTCUSD",1768151678956,0.06591325,91029.0,91019.0,0.04813812]
["bitfinex","BTCUSD",1768151679156,0.05492789,91029.0,91019.0,0.04813812]
["bitfinex","BTCUSD",1768151679367,0.01098563,91028.0,91015.0,0.0002]
["bitfinex","BTCUSD",1768151679572,0.06591336,91029.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768151679792,0.01098563,91028.0,91015.0,0.01118719]
["bitfinex","BTCUSD",1768151679978,0.05736638,91030.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768151680188,0.05736638,91030.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768151680396,0.07692585,91032.0,91015.0,0.01118719]
["bitfinex","BTCUSD",1768151680397,0.022,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768151680752,0.022,91032.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151681368,0.05492097,91040.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151681369,0.00902835,91031.0,91030.0,0.04813812]
["bitfinex","BTCUSD",1768151681571,0.022,91031.0,91030.0,0.04813812]
["bitfinex","BTCUSD",1768151681775,0.022,91031.0,91029.0,0.06591272]
["bitfinex","BTCUSD",1768151681982,0.022,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768151682673,0.022,91031.0,91028.0,0.06591355]
["bitfinex","BTCUSD",1768151682870,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151683095,0.022,91031.0,91028.0,0.06591346]
["bitfinex","BTCUSD",1768151683587,0.022,91031.0,91029.0,0.05492708]
["bitfinex","BTCUSD",1768151683810,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151683981,0.022,91031.0,91028.0,0.06591338]
["bitfinex","BTCUSD",1768151684755,0.022,91031.0,91028.0,0.06591348]
["bitfinex","BTCUSD",1768151685204,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151685574,0.022,91031.0,91028.0,0.06591372]
["bitfinex","BTCUSD",1768151686372,0.022,91031.0,91029.0,0.05492745]
["bitfinex","BTCUSD",1768151686754,0.022,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151687192,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151687371,0.0109843,91039.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151687568,0.022,91034.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151687907,0.022,91034.0,91027.0,0.0659145]
["bitfinex","BTCUSD",1768151688107,0.022,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151689177,0.022,91034.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151689520,0.022,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768151689716,0.022,91034.0,91026.0,0.06591515]
["bitfinex","BTCUSD",1768151691747,0.022,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151693168,0.022,91034.0,91025.0,0.06591588]
["bitfinex","BTCUSD",1768151694323,0.022,91034.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768151694548,0.022,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151694974,0.022,91034.0,91025.0,0.06591588]
["bitfinex","BTCUSD",1768151695970,0.022,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768151696707,0.022,91034.0,91026.0,0.0659152]
["bitfinex","BTCUSD",1768151697900,0.022,91034.0,91025.0,0.05492952]
["bitfinex","BTCUSD",1768151698417,0.022,91034.0,91023.0,0.0659173]
["bitfinex","BTCUSD",1768151698616,0.022,91034.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768151699028,0.022,91034.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768151699439,0.022,91034.0,91021.0,0.06591861]
["bitfinex","BTCUSD",1768151699667,0.01098502,91033.0,91020.0,0.05912471]
["bitfinex","BTCUSD",1768151699884,0.022,91034.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151699885,0.046381,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768151700324,0.046381,91028.0,91015.0,0.07713553]
["bitfinex","BTCUSD",1768151700549,0.01098551,91029.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768151700759,0.06591279,91030.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768151700967,0.06591249,91030.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768151701432,0.06591249,91030.0,91016.0,0.04813812]
["bitfinex","BTCUSD",1768151701433,0.01098575,91027.0,91016.0,0.04813812]
["bitfinex","BTCUSD",1768151701862,0.01098563,91028.0,91016.0,0.05912519]
["bitfinex","BTCUSD",1768151702069,0.01098575,91027.0,91016.0,0.04813812]
["bitfinex","BTCUSD",1768151702307,0.01098575,91027.0,91016.0,0.0480819]
["bitfinex","BTCUSD",1768151702941,0.01098563,91028.0,91016.0,0.01478305]
["bitfinex","BTCUSD",1768151703150,0.3295114,91044.0,91015.0,0.0002]
["bitfinex","BTCUSD",1768151703151,0.05736711,91024.0,91015.0,0.0002]
["bitfinex","BTCUSD",1768151703385,0.068381,91023.0,91015.0,0.0002]
["bitfinex","BTCUSD",1768151703617,0.07936723,91023.0,91015.0,0.0002]
["bitfinex","BTCUSD",1768151704297,0.01098635,91022.0,91015.0,0.00055156]
["bitfinex","BTCUSD",1768151704523,0.06591818,91022.0,91015.0,0.00055156]
["bitfinex","BTCUSD",1768151704750,0.05818665,91022.0,91015.0,0.00055156]
["bitfinex","BTCUSD",1768151705012,0.05818665,91022.0,91014.0,0.0002]
["bitfinex","BTCUSD",1768151705013,0.0472003,91019.0,91014.0,0.0002]
["bitfinex","BTCUSD",1768151705232,0.0472003,91019.0,91014.0,0.00030538]
["bitfinex","BTCUSD",1768151705447,0.0472003,91019.0,91007.0,0.0002]
["bitfinex","BTCUSD",1768151705448,0.05818786,91012.0,91003.0,4.002e-05]
["bitfinex","BTCUSD",1768151705659,0.0692003,91011.0,91003.0,7.723e-05]
["bitfinex","BTCUSD",1768151705874,0.0581881,91010.0,91003.0,7.723e-05]
["bitfinex","BTCUSD",1768151706349,0.0472003,91009.0,91003.0,7.723e-05]
["bitfinex","BTCUSD",1768151706566,0.05818822,91009.0,90998.0,0.00024002]
["bitfinex","BTCUSD",1768151706800,7.7e-05,91003.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151707214,0.05818822,91009.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151707424,0.0472003,91006.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151708327,0.0472003,91006.0,90998.0,0.01133464]
["bitfinex","BTCUSD",1768151709000,0.0472003,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768151709208,0.0472003,91006.0,90999.0,0.06593474]
["bitfinex","BTCUSD",1768151709430,0.0472003,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768151709877,0.0470013,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768151711735,0.0470013,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768151712368,0.0470013,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768151713066,0.0470013,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768151713288,0.0470013,91006.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151713500,0.06592787,91009.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151713725,0.01098816,91007.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151714137,0.06592855,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151714342,0.1142444,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151714546,0.05930389,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151714950,0.11424413,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151715375,0.01098816,91007.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151716000,0.04831585,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151716654,0.01098816,91007.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151716871,0.04831585,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151716872,0.05930389,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151717689,0.01098816,91007.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151717863,0.1142442,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151718251,0.05930389,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151718972,0.11424435,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151719196,0.05930389,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151719803,0.04831585,91008.0,90998.0,0.00034539]
["bitfinex","BTCUSD",1768151721169,0.04845866,90998.0,90996.0,4.002e-05]
["bitfinex","BTCUSD",1768151721318,0.04831585,90997.0,90995.0,0.0003778]
["bitfinex","BTCUSD",1768151721722,0.04831585,90996.0,90995.0,0.0003778]
["bitfinex","BTCUSD",1768151722136,0.04831585,90996.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151722539,0.01113206,90998.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151722919,0.00014281,90998.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151723102,0.01113206,90998.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151723305,0.05494747,90996.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151723696,0.10326332,90996.0,90995.0,8e-07]
["bitfinex","BTCUSD",1768151723875,0.05494747,90996.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151724096,0.022,90995.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151724523,0.08793785,90995.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151724737,0.03298961,90995.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151724940,0.01098973,90994.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151725153,0.05494988,90992.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151725921,0.10326573,90992.0,90991.0,8e-07]
["bitfinex","BTCUSD",1768151726125,0.0109907,90986.0,90974.0,7.329e-05]
["bitfinex","BTCUSD",1768151726325,0.01099046,90988.0,90974.0,7.329e-05]
["bitfinex","BTCUSD",1768151726326,0.01099154,90979.0,90974.0,0.00012345]
["bitfinex","BTCUSD",1768151726539,0.05496015,90975.0,90974.0,0.00012345]
["bitfinex","BTCUSD",1768151727208,0.10327598,90976.0,90974.0,0.00012345]
["bitfinex","BTCUSD",1768151727411,0.05496015,90975.0,90974.0,0.00012345]
["bitfinex","BTCUSD",1768151728313,0.103276,90975.0,90974.0,0.00012345]
["bitfinex","BTCUSD",1768151728723,0.103276,90975.0,90974.0,4.5e-07]
["bitfinex","BTCUSD",1768151730178,0.05496136,90973.0,90972.0,0.00039]
["bitfinex","BTCUSD",1768151730383,0.05505376,90973.0,90972.0,1e-06]
["bitfinex","BTCUSD",1768151730583,0.05505376,90973.0,90965.0,0.0002258]
["bitfinex","BTCUSD",1768151730584,0.05496559,90966.0,90965.0,0.0002258]
["bitfinex","BTCUSD",1768151730839,0.01099287,90968.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151730840,0.01099323,90965.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151730995,0.01099311,90966.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151731202,0.06595583,90970.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151731366,0.06595654,90969.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151731566,0.01099311,90966.0,90957.0,0.00023174]
["bitfinex","BTCUSD",1768151731795,0.01099287,90968.0,90956.0,0.05840824]
["bitfinex","BTCUSD",1768151732000,0.06595904,90966.0,90956.0,0.04795231]
["bitfinex","BTCUSD",1768151732406,0.01099299,90967.0,90956.0,0.04795231]
["bitfinex","BTCUSD",1768151732742,0.01099299,90967.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151732743,0.00014239,90965.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151733300,0.04845824,90965.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151733549,0.04831585,90963.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151734505,0.0496252,90958.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151735107,0.01099384,90960.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151735536,0.0496252,90960.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151736391,0.06061904,90960.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151736529,0.0496252,90958.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151737294,0.06061928,90958.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151737599,0.0496252,90958.0,90955.0,0.0007694]
["bitfinex","BTCUSD",1768151738169,0.10459683,90956.0,90955.0,1e-08]
["bitfinex","BTCUSD",1768151738379,0.0496252,90956.0,90955.0,1e-08]
["bitfinex","BTCUSD",1768151738589,0.00014238,90955.0,90944.0,0.04886588]
["bitfinex","BTCUSD",1768151738788,0.00014238,90955.0,90944.0,0.05986165]
["bitfinex","BTCUSD",1768151738992,0.00014238,90955.0,90944.0,0.0001794]
["bitfinex","BTCUSD",1768151739174,0.00014238,90955.0,90944.0,0.01117517]
["bitfinex","BTCUSD",1768151739377,0.00014238,90955.0,90944.0,0.0001794]
["bitfinex","BTCUSD",1768151739588,0.06076202,90955.0,90944.0,0.0001794]
["bitfinex","BTCUSD",1768151739791,0.0496252,90953.0,90944.0,0.0001794]
["bitfinex","BTCUSD",1768151740009,0.11559339,90953.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768151740211,0.0496252,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151740410,0.0496252,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768151740411,0.0496252,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768151741038,0.0496252,90950.0,90940.0,0.06597717]
["bitfinex","BTCUSD",1768151741039,0.0496252,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768151741241,0.0496252,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151741814,0.0496252,90950.0,90939.0,0.00063]
["bitfinex","BTCUSD",1768151742214,0.00014238,90949.0,90939.0,0.00063]
["bitfinex","BTCUSD",1768151742411,0.00014238,90949.0,90939.0,0.01162638]
["bitfinex","BTCUSD",1768151743127,0.00014238,90949.0,90939.0,0.00063]
["bitfinex","BTCUSD",1768151743342,0.00014238,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768151743546,0.00014238,90949.0,90945.0,0.0659739]
["bitfinex","BTCUSD",1768151743757,0.00014238,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151744117,0.022,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151744319,0.022,90952.0,90945.0,0.06597359]
["bitfinex","BTCUSD",1768151744525,0.022,90952.0,90946.0,0.06597318]
["bitfinex","BTCUSD",1768151744844,0.022,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151745154,0.022,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151745376,0.022,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151745590,0.022,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151745839,0.022,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151746794,0.022,90952.0,90947.0,0.0659722]
["bitfinex","BTCUSD",1768151747006,0.022,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151747188,0.022,90952.0,90947.0,0.05497703]
["bitfinex","BTCUSD",1768151747410,0.022,90952.0,90947.0,0.06597244]
["bitfinex","BTCUSD",1768151747809,0.022,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151748242,0.022,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151748453,0.022,90952.0,90939.0,0.00063]
["bitfinex","BTCUSD",1768151748652,0.022,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151748985,0.022,90952.0,90944.0,0.06597465]
["bitfinex","BTCUSD",1768151749192,0.022,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768151749427,0.022,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768151749428,0.022,90952.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768151749632,0.022,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151749823,0.022,90952.0,90941.0,0.06597673]
["bitfinex","BTCUSD",1768151749997,0.022,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151750343,0.022,90952.0,90943.0,0.06597537]
["bitfinex","BTCUSD",1768151750543,0.022,90952.0,90944.0,0.05497867]
["bitfinex","BTCUSD",1768151750754,0.022,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151751166,0.022,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151751311,0.022,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151752156,0.022,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151752351,0.022,90952.0,90942.0,0.06597589]
["bitfinex","BTCUSD",1768151752729,0.022,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768151752933,0.022,90952.0,90942.0,0.06597589]
["bitfinex","BTCUSD",1768151752934,0.022,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151753131,0.022,90952.0,90941.0,0.0659766]
["bitfinex","BTCUSD",1768151753335,0.022,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768151753692,0.022,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768151754036,0.022,90952.0,90942.0,0.06597586]
["bitfinex","BTCUSD",1768151754239,0.022,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151754763,0.022,90952.0,90944.0,0.06597459]
["bitfinex","BTCUSD",1768151754929,0.022,90952.0,90943.0,0.0659743]
["bitfinex","BTCUSD",1768151755130,0.022,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151755370,0.022,90952.0,90944.0,0.06597431]
["bitfinex","BTCUSD",1768151755746,0.01149812,90966.0,90947.0,0.04868648]
["bitfinex","BTCUSD",1768151755965,0.01099384,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151756171,0.0826188,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151756509,0.0496252,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151756624,0.0496252,90961.0,90948.0,0.06597162]
["bitfinex","BTCUSD",1768151756625,0.0496252,90961.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151756831,0.01099396,90959.0,90946.0,0.06597319]
["bitfinex","BTCUSD",1768151757049,0.01099396,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151757256,0.0496252,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151757460,0.04850065,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151757662,0.04850065,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151757882,0.04850065,90960.0,90951.0,0.00549493]
["bitfinex","BTCUSD",1768151758083,0.04850065,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151758335,0.04850065,90960.0,90950.0,0.06057716]
["bitfinex","BTCUSD",1768151758525,0.04850065,90960.0,90950.0,0.05489535]
["bitfinex","BTCUSD",1768151758727,0.04850065,90960.0,90935.0,0.32990384]
["bitfinex","BTCUSD",1768151759020,0.022,90959.0,90953.0,0.03297298]
["bitfinex","BTCUSD",1768151759219,0.0716252,90959.0,90952.0,0.04947395]
["bitfinex","BTCUSD",1768151759545,0.0716252,90959.0,90946.0,0.21990985]
["bitfinex","BTCUSD",1768151759546,4e-05,90963.0,90954.0,0.00549456]
["bitfinex","BTCUSD",1768151759752,0.022,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768151759928,0.022,90959.0,90954.0,0.04947184]
["bitfinex","BTCUSD",1768151760115,0.022,90959.0,90955.0,0.03297215]
["bitfinex","BTCUSD",1768151760311,0.022,90959.0,90950.0,0.05497526]
["bitfinex","BTCUSD",1768151760512,0.022,90959.0,90951.0,0.00549493]
["bitfinex","BTCUSD",1768151760740,0.022,90959.0,90953.0,0.04397844]
["bitfinex","BTCUSD",1768151760940,0.022,90959.0,90952.0,0.04951711]
["bitfinex","BTCUSD",1768151761146,0.022,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151761693,0.022,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151761911,0.022,90959.0,90950.0,0.06596971]
["bitfinex","BTCUSD",1768151762113,0.022,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151762334,0.022,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151762771,0.022,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151762979,0.0496652,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151763220,0.0716652,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151763818,0.0716652,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151764024,0.0716652,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151764179,0.0716652,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151764344,0.0716652,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151764550,0.02204,90963.0,90954.0,0.05497243]
["bitfinex","BTCUSD",1768151764776,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151764994,0.03303348,90963.0,90948.0,0.05497642]
["bitfinex","BTCUSD",1768151765198,0.03303348,90963.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151765540,0.03303348,90963.0,90949.0,0.06597055]
["bitfinex","BTCUSD",1768151765750,0.02204,90963.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151766159,0.02204,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151766405,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151766644,0.02204,90963.0,90953.0,0.06596759]
["bitfinex","BTCUSD",1768151766862,0.02204,90963.0,90954.0,0.06596726]
["bitfinex","BTCUSD",1768151767232,0.02204,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151767640,0.02204,90963.0,90954.0,0.06596733]
["bitfinex","BTCUSD",1768151767846,0.02204,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151768204,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151768406,0.02204,90963.0,90954.0,0.06596692]
["bitfinex","BTCUSD",1768151768600,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151769030,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151769202,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151769631,0.02204,90963.0,90952.0,0.06596861]
["bitfinex","BTCUSD",1768151769827,0.02204,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151770252,0.02204,90963.0,90953.0,0.06596794]
["bitfinex","BTCUSD",1768151770253,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151770418,0.02204,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151770611,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151770838,0.02204,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151771370,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151771534,0.02204,90963.0,90951.0,0.06596941]
["bitfinex","BTCUSD",1768151771944,0.02204,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151772149,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151772349,0.02204,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151772790,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151772995,0.02204,90963.0,90951.0,0.06596916]
["bitfinex","BTCUSD",1768151773339,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151773777,0.02204,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151773975,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151774376,0.02204,90963.0,90952.0,0.06596881]
["bitfinex","BTCUSD",1768151774577,0.02204,90963.0,90951.0,0.06596938]
["bitfinex","BTCUSD",1768151774777,0.02204,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151775109,0.01099372,90961.0,90947.0,0.05999769]
["bitfinex","BTCUSD",1768151775294,0.04703955,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151775493,0.04703955,90962.0,90948.0,0.06597134]
["bitfinex","BTCUSD",1768151775719,0.01099372,90961.0,90948.0,0.06597153]
["bitfinex","BTCUSD",1768151775922,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151776083,0.01099372,90961.0,90948.0,0.06597163]
["bitfinex","BTCUSD",1768151776769,0.04703955,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151776967,0.04703955,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151777099,0.04703955,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151777307,0.04703955,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151777744,0.04703955,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768151778264,0.04703955,90962.0,90955.0,0.06596665]
["bitfinex","BTCUSD",1768151778618,0.04703955,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151779677,0.04703955,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151779882,0.04703955,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151780086,0.04703955,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151780648,0.04703955,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151780861,0.04703955,90962.0,90949.0,0.06597074]
["bitfinex","BTCUSD",1768151781061,0.04703955,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151781484,0.04703955,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151781934,0.04703955,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151782142,0.04703955,90962.0,90951.0,0.05497429]
["bitfinex","BTCUSD",1768151782342,0.022,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151782493,0.022,90961.0,90953.0,0.0659677]
["bitfinex","BTCUSD",1768151782696,4e-05,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151782697,0.022,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151782876,0.022,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151783504,0.022,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768151783702,0.022,90960.0,90956.0,0.06596561]
["bitfinex","BTCUSD",1768151783910,0.022,90960.0,90956.0,0.06596568]
["bitfinex","BTCUSD",1768151784112,0.022,90960.0,90955.0,0.06596659]
["bitfinex","BTCUSD",1768151784515,0.022,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768151784724,0.022,90960.0,90956.0,0.06596592]
["bitfinex","BTCUSD",1768151785054,0.022,90960.0,90956.0,0.06596594]
["bitfinex","BTCUSD",1768151785258,0.022,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151785463,0.022,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768151786047,0.022,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768151786246,0.022,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768151786455,0.0001119,90968.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768151786456,0.0001119,90968.0,90966.0,0.0491339]
["bitfinex","BTCUSD",1768151786651,0.0001119,90968.0,90967.0,0.15433534]
["bitfinex","BTCUSD",1768151786871,0.0001119,90968.0,90967.0,0.20930032]
["bitfinex","BTCUSD",1768151787530,0.01265589,90980.0,90972.0,0.0491339]
["bitfinex","BTCUSD",1768151787773,4e-05,90985.0,90972.0,0.0491339]
["bitfinex","BTCUSD",1768151787774,4e-05,90985.0,90976.0,0.0491339]
["bitfinex","BTCUSD",1768151788304,4e-05,90985.0,90977.0,0.0549586]
["bitfinex","BTCUSD",1768151788569,4e-05,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768151788925,4e-05,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151790091,4e-05,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768151791314,4e-05,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768151791507,4e-05,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768151792234,4e-05,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768151792436,4e-05,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768151792637,4e-05,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768151792838,4e-05,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768151793089,4e-05,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768151793506,4e-05,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768151793734,4e-05,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768151794657,4e-05,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768151795138,4e-05,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768151795139,0.000999,90982.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151795360,0.000999,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151795611,0.01103082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151795855,4e-05,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151796027,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151796685,4e-05,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151797105,4e-05,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151797539,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151797757,0.04796438,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151798622,0.04796438,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151798800,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151799279,4e-05,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151799492,4e-05,90985.0,90974.0,0.06595264]
["bitfinex","BTCUSD",1768151799713,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151800121,4e-05,90985.0,90974.0,0.06595264]
["bitfinex","BTCUSD",1768151800290,4e-05,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151800473,4e-05,90985.0,90975.0,0.05495987]
["bitfinex","BTCUSD",1768151800474,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151801115,4e-05,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151801296,4e-05,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768151801677,4e-05,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151801880,4e-05,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768151802082,4e-05,90985.0,90983.0,0.05495478]
["bitfinex","BTCUSD",1768151802322,0.04796438,90985.0,90984.0,0.05495471]
["bitfinex","BTCUSD",1768151802517,1e-08,90985.0,90984.0,0.05495471]
["bitfinex","BTCUSD",1768151802911,0.000516,90986.0,90984.0,0.05495471]
["bitfinex","BTCUSD",1768151802912,0.000516,90986.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1768151803113,0.04844038,90986.0,90984.0,0.0549547]
["bitfinex","BTCUSD",1768151803287,0.000516,90986.0,90983.0,0.06594596]
["bitfinex","BTCUSD",1768151803519,0.000516,90986.0,90983.0,0.11334758]
["bitfinex","BTCUSD",1768151804364,0.000516,90986.0,90983.0,0.05839268]
["bitfinex","BTCUSD",1768151804540,4e-05,90993.0,90983.0,0.05839268]
["bitfinex","BTCUSD",1768151804541,4e-05,90993.0,90988.0,0.05839208]
["bitfinex","BTCUSD",1768151804733,4e-05,90993.0,90988.0,0.04740162]
["bitfinex","BTCUSD",1768151804956,4e-05,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768151805301,4e-05,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768151805502,4e-05,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768151805821,4e-05,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768151806026,4e-05,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768151806716,4e-05,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768151806846,4e-05,90993.0,90989.0,0.065942]
["bitfinex","BTCUSD",1768151807050,4e-05,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768151808062,4e-05,90993.0,90988.0,0.06594252]
["bitfinex","BTCUSD",1768151808260,4e-05,90993.0,90986.0,0.05495335]
["bitfinex","BTCUSD",1768151808466,4e-05,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768151808659,4e-05,90993.0,90986.0,0.06594394]
["bitfinex","BTCUSD",1768151808864,4e-05,90993.0,90870.0,0.20119889]
["bitfinex","BTCUSD",1768151808865,0.04892338,90986.0,90981.0,0.022]
["bitfinex","BTCUSD",1768151809071,0.05891532,90984.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151809266,0.01099106,90983.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151809468,0.05891532,90984.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151809649,0.04792438,90984.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151809852,0.05891532,90984.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151810291,0.01099118,90982.0,90975.0,0.00039]
["bitfinex","BTCUSD",1768151810494,0.01099106,90983.0,90972.0,0.00010547]
["bitfinex","BTCUSD",1768151811014,0.05891556,90982.0,90972.0,0.00010547]
["bitfinex","BTCUSD",1768151811515,0.04792438,90982.0,90972.0,0.00010547]
["bitfinex","BTCUSD",1768151811745,0.0109913,90981.0,90972.0,4.7e-07]
["bitfinex","BTCUSD",1768151811974,0.05891556,90982.0,90972.0,4.7e-07]
["bitfinex","BTCUSD",1768151812147,0.0109913,90981.0,90972.0,4.7e-07]
["bitfinex","BTCUSD",1768151812365,0.01099142,90980.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768151812533,0.000504,90966.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151812915,0.06595656,90969.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151813121,0.06595635,90970.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151813122,0.01099263,90970.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151813862,0.04792438,90973.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151814062,0.05891665,90973.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151814262,0.04792438,90973.0,90962.0,0.01103361]
["bitfinex","BTCUSD",1768151814473,0.08795323,90975.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768151814474,0.03299203,90975.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768151815176,0.022,90975.0,90964.0,0.09099336]
["bitfinex","BTCUSD",1768151815417,0.08795266,90975.0,90964.0,0.08]
["bitfinex","BTCUSD",1768151815638,0.01099227,90973.0,90964.0,0.08]
["bitfinex","BTCUSD",1768151815841,0.022,90975.0,90964.0,0.09099336]
["bitfinex","BTCUSD",1768151816044,0.022,90975.0,90964.0,0.14595984]
["bitfinex","BTCUSD",1768151816722,0.022,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768151816896,0.022,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768151817100,0.022,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151817263,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151817640,0.03299154,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151817841,0.022,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151818130,0.022,90979.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768151818324,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151818979,0.022,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151819216,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151819772,0.022,90979.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768151820010,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151820794,0.03299154,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151821001,0.022,90979.0,90968.0,0.04740162]
["bitfinex","BTCUSD",1768151821206,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151821400,0.022,90979.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768151822602,0.022,90979.0,90968.0,0.05839449]
["bitfinex","BTCUSD",1768151822779,0.022,90979.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768151823374,0.04792438,90978.0,90971.0,0.06595478]
["bitfinex","BTCUSD",1768151823578,0.04792438,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768151824526,0.022,90979.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768151825088,0.022,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151825243,0.022,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151825456,0.022,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151825627,0.022,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151826233,0.04556211,90987.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151826459,0.04556211,90987.0,90979.0,0.000495]
["bitfinex","BTCUSD",1768151826460,0.04556211,90985.0,90979.0,0.000495]
["bitfinex","BTCUSD",1768151826664,0.04556211,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151826878,0.0329907,90986.0,90974.0,0.04832608]
["bitfinex","BTCUSD",1768151827262,0.022,90986.0,90974.0,0.05931823]
["bitfinex","BTCUSD",1768151827693,0.0329907,90986.0,90974.0,0.05931823]
["bitfinex","BTCUSD",1768151827908,0.022,90986.0,90974.0,0.05931823]
["bitfinex","BTCUSD",1768151828087,0.01099082,90985.0,90974.0,0.04832608]
["bitfinex","BTCUSD",1768151828584,0.022,90986.0,90978.0,0.04862844]
["bitfinex","BTCUSD",1768151830270,0.022,90986.0,90981.0,0.04862844]
["bitfinex","BTCUSD",1768151830385,0.022,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768151830386,0.022,90986.0,90979.0,0.06594924]
["bitfinex","BTCUSD",1768151830595,0.022,90986.0,90978.0,0.06594988]
["bitfinex","BTCUSD",1768151830791,0.022,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151830792,0.022,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768151831051,0.022,90986.0,90980.0,0.06594818]
["bitfinex","BTCUSD",1768151831251,0.022,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768151831774,0.021505,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768151831895,0.021505,90986.0,90983.0,0.06594621]
["bitfinex","BTCUSD",1768151832093,0.021505,90986.0,90983.0,0.0659462]
["bitfinex","BTCUSD",1768151832292,0.021505,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768151832543,0.021505,90986.0,90984.0,0.04862844]
["bitfinex","BTCUSD",1768151833300,0.021505,90986.0,90985.0,0.04862844]
["bitfinex","BTCUSD",1768151834986,4e-05,90993.0,90985.0,0.04862844]
["bitfinex","BTCUSD",1768151835381,4e-05,90993.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768151835550,4e-05,90993.0,90982.0,0.05961962]
["bitfinex","BTCUSD",1768151835746,4e-05,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151835988,0.01102985,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151836186,0.01098997,90992.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151836389,0.01102985,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151836564,0.06597953,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151836961,0.01102985,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151837165,4e-05,90993.0,90982.0,0.05961962]
["bitfinex","BTCUSD",1768151837366,0.01098997,90992.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151837621,0.01102985,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151838245,4e-05,90993.0,90982.0,0.04862844]
["bitfinex","BTCUSD",1768151838525,4e-05,90993.0,90983.0,0.0596195]
["bitfinex","BTCUSD",1768151838734,4e-05,90993.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768151838924,4e-05,90993.0,90983.0,0.0596195]
["bitfinex","BTCUSD",1768151839424,4e-05,90993.0,90983.0,0.11457477]
["bitfinex","BTCUSD",1768151839639,0.01102985,90993.0,90983.0,0.04862844]
["bitfinex","BTCUSD",1768151839806,0.06594007,90992.0,90983.0,0.04862844]
["bitfinex","BTCUSD",1768151839995,0.01102985,90993.0,90983.0,0.04862844]
["bitfinex","BTCUSD",1768151840336,0.01098997,90992.0,90983.0,0.04862844]
["bitfinex","BTCUSD",1768151841018,0.06593985,90992.0,90983.0,0.04862844]
["bitfinex","BTCUSD",1768151842077,0.06594067,90991.0,90983.0,0.04762944]
["bitfinex","BTCUSD",1768151842293,0.01099021,90990.0,90983.0,0.04762944]
["bitfinex","BTCUSD",1768151842519,0.01099021,90990.0,90975.0,0.03297609]
["bitfinex","BTCUSD",1768151842520,0.01099046,90988.0,90975.0,0.03297609]
["bitfinex","BTCUSD",1768151842737,0.01099046,90988.0,90975.0,0.08793597]
["bitfinex","BTCUSD",1768151842932,0.06594235,90989.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768151843348,0.06594277,90988.0,90984.0,0.08]
["bitfinex","BTCUSD",1768151843984,0.01099154,90979.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151844190,0.01099142,90980.0,90968.0,0.05962131]
["bitfinex","BTCUSD",1768151844397,0.01099142,90980.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151844606,0.01099142,90980.0,90968.0,0.05962131]
["bitfinex","BTCUSD",1768151844990,0.01099142,90980.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151845149,0.01099154,90979.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151845363,0.01099142,90980.0,90968.0,0.05962131]
["bitfinex","BTCUSD",1768151845559,0.01099154,90979.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151845829,0.01099142,90980.0,90968.0,0.05962131]
["bitfinex","BTCUSD",1768151846255,0.01099142,90980.0,90968.0,0.04862844]
["bitfinex","BTCUSD",1768151846422,0.0109913,90981.0,90969.0,0.05962119]
["bitfinex","BTCUSD",1768151846624,0.06594592,90984.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768151846842,0.0659459,90984.0,90971.0,0.05962095]
["bitfinex","BTCUSD",1768151847135,0.01099106,90983.0,90971.0,0.04862844]
["bitfinex","BTCUSD",1768151847745,0.01099106,90983.0,90971.0,0.05962095]
["bitfinex","BTCUSD",1768151848236,0.06594604,90984.0,90971.0,0.05962095]
["bitfinex","BTCUSD",1768151848446,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151848654,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151850146,0.01099106,90983.0,90971.0,0.05962095]
["bitfinex","BTCUSD",1768151851002,0.06594585,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151851797,0.01099106,90983.0,90971.0,0.11458349]
["bitfinex","BTCUSD",1768151852785,0.01099106,90983.0,90971.0,0.05962095]
["bitfinex","BTCUSD",1768151853010,0.01099106,90983.0,90971.0,0.1145834]
["bitfinex","BTCUSD",1768151853603,0.06594526,90985.0,90972.0,0.06595431]
["bitfinex","BTCUSD",1768151853953,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151854396,0.06594503,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151854612,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151855234,0.06594503,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151855637,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151857010,0.06594441,90986.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151857011,0.13589232,90987.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151857302,0.06594437,90986.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151857498,0.06594437,90986.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151857679,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151858685,0.06594495,90985.0,90972.0,0.06595423]
["bitfinex","BTCUSD",1768151859245,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151859449,0.06594495,90985.0,90972.0,0.06595419]
["bitfinex","BTCUSD",1768151859766,0.06594495,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151860289,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151860713,0.06594495,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151860714,0.01099082,90985.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151861093,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151861774,0.01099106,90983.0,90971.0,0.11458345]
["bitfinex","BTCUSD",1768151861979,0.06594571,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151862314,0.01099094,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151862611,0.00810834,90984.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151862817,0.01099106,90983.0,90971.0,0.11458345]
["bitfinex","BTCUSD",1768151863020,0.0486619,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768151863404,0.0486619,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151863640,0.0486619,90983.0,90972.0,0.01121389]
["bitfinex","BTCUSD",1768151865077,0.0486619,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768151865394,0.0486619,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151866744,0.05965296,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151867202,0.0486619,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151868387,0.01099106,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151868802,0.01099094,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151869037,0.01099106,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151869687,0.01099094,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151870050,0.05495514,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151870704,0.06594608,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151871025,0.01099094,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151871621,0.06594541,90985.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151872048,0.06594523,90986.0,90973.0,0.05518271]
["bitfinex","BTCUSD",1768151872219,0.03299058,90987.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151872572,0.0486619,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151872779,0.05965272,90985.0,90973.0,0.01121377]
["bitfinex","BTCUSD",1768151872900,0.0486619,90985.0,90973.0,0.01121377]
["bitfinex","BTCUSD",1768151873386,0.06594425,90986.0,90973.0,0.01121377]
["bitfinex","BTCUSD",1768151873520,0.01099082,90985.0,90973.0,0.06617492]
["bitfinex","BTCUSD",1768151873707,0.0109907,90986.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768151874105,0.06594439,90986.0,90973.0,0.01121377]
["bitfinex","BTCUSD",1768151874319,0.06594504,90985.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151874720,0.01099082,90985.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151875035,0.05965284,90984.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151875237,0.0486619,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151878263,0.11460846,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151878518,0.05965296,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151878993,0.0109913,90981.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151879297,0.11460944,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151879546,0.0486619,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151879744,0.10361723,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151879949,0.05965296,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151880461,0.11460831,90983.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151880667,0.0109913,90981.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151880911,0.05495745,90980.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151881083,0.01099166,90978.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151881423,0.05495745,90980.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151881424,0.01099142,90980.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151883152,0.05496034,90975.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151883529,0.06595249,90976.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151884239,0.01099178,90977.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151884453,0.0659512,90977.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151884687,0.0109919,90976.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151885674,0.01099178,90977.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151886171,0.06595022,90978.0,90973.0,0.0002215]
["bitfinex","BTCUSD",1768151887388,0.03299142,90980.0,90964.0,0.06611034]
["bitfinex","BTCUSD",1768151887389,0.01099287,90968.0,90964.0,0.0001502]
["bitfinex","BTCUSD",1768151887954,0.01099275,90969.0,90964.0,0.0001502]
["bitfinex","BTCUSD",1768151888352,0.01099287,90968.0,90964.0,0.0001502]
["bitfinex","BTCUSD",1768151888585,0.01099275,90969.0,90964.0,0.0001502]
["bitfinex","BTCUSD",1768151888805,0.01099263,90970.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151889027,0.04506413,90968.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151889248,0.04506413,90966.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151890237,0.10003032,90965.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151890441,0.04506413,90965.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151891018,0.12203032,90965.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151891703,0.07696619,90965.0,90964.0,8.141e-05]
["bitfinex","BTCUSD",1768151892972,0.07696619,90965.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151892973,0.06706413,90965.0,90962.0,4.001e-05]
["bitfinex","BTCUSD",1768151893201,0.06706413,90965.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151893203,0.01099396,90959.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151893422,0.01099372,90961.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151894373,0.01099384,90960.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151895324,0.01099372,90961.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151895660,0.06596263,90961.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151896210,0.06596181,90962.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151896375,0.01099384,90960.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151896782,0.05605749,90964.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151898703,0.04506413,90964.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151899465,0.022,90965.0,90956.0,0.00089987]
["bitfinex","BTCUSD",1768151900685,0.022,90965.0,90955.0,0.05512222]
["bitfinex","BTCUSD",1768151900893,0.022,90965.0,90955.0,0.0528626]
["bitfinex","BTCUSD",1768151901098,0.022,90965.0,90949.0,0.02199034]
["bitfinex","BTCUSD",1768151901099,0.022,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151901309,0.022,90965.0,90952.0,0.06596839]
["bitfinex","BTCUSD",1768151901875,0.0879595,90965.0,90952.0,0.06596839]
["bitfinex","BTCUSD",1768151902088,0.08795968,90965.0,90950.0,0.05752877]
["bitfinex","BTCUSD",1768151902308,0.01099336,90964.0,90952.0,0.01094883]
["bitfinex","BTCUSD",1768151902519,0.01099336,90964.0,90952.0,0.01090285]
["bitfinex","BTCUSD",1768151903114,0.08795968,90965.0,90952.0,0.01090285]
["bitfinex","BTCUSD",1768151903319,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151903494,0.03299323,90965.0,90953.0,0.0109487]
["bitfinex","BTCUSD",1768151904106,0.01099336,90964.0,90952.0,0.01090285]
["bitfinex","BTCUSD",1768151904350,0.08795947,90965.0,90953.0,0.06596757]
["bitfinex","BTCUSD",1768151904351,0.022,90965.0,90953.0,0.06596757]
["bitfinex","BTCUSD",1768151904927,0.01099336,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151906020,0.08795992,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151906228,0.03299323,90965.0,90952.0,0.06592268]
["bitfinex","BTCUSD",1768151906439,0.08795945,90965.0,90952.0,0.06592268]
["bitfinex","BTCUSD",1768151906647,0.01099336,90964.0,90952.0,0.01094883]
["bitfinex","BTCUSD",1768151906857,0.01099336,90964.0,90952.0,0.06592263]
["bitfinex","BTCUSD",1768151907061,0.01099336,90964.0,90952.0,0.01094883]
["bitfinex","BTCUSD",1768151907481,0.08795945,90965.0,90952.0,0.06592269]
["bitfinex","BTCUSD",1768151907692,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151908328,0.01099336,90964.0,90951.0,0.06596933]
["bitfinex","BTCUSD",1768151908537,0.01099336,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151908748,0.08795963,90965.0,90952.0,0.06596874]
["bitfinex","BTCUSD",1768151908960,0.01099336,90964.0,90952.0,0.06596874]
["bitfinex","BTCUSD",1768151909171,0.08795963,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151909638,0.022,90965.0,90953.0,0.06596805]
["bitfinex","BTCUSD",1768151909871,0.022,90965.0,90953.0,0.06592207]
["bitfinex","BTCUSD",1768151910075,0.022,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151911002,0.03299323,90965.0,90953.0,0.06592207]
["bitfinex","BTCUSD",1768151911553,0.022,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151911760,0.022,90965.0,90953.0,0.06592207]
["bitfinex","BTCUSD",1768151911989,0.08795966,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151912188,0.01099336,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151912792,0.03299323,90965.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1768151913004,0.01099336,90964.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1768151913205,0.01099336,90964.0,90952.0,0.06606117]
["bitfinex","BTCUSD",1768151913442,0.06596048,90964.0,90952.0,0.01108721]
["bitfinex","BTCUSD",1768151914067,0.01099348,90963.0,90952.0,9.24e-05]
["bitfinex","BTCUSD",1768151914256,0.01099348,90963.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151914651,0.08795959,90965.0,90952.0,0.01104124]
["bitfinex","BTCUSD",1768151915147,0.01099336,90964.0,90952.0,0.01104124]
["bitfinex","BTCUSD",1768151915327,0.08795959,90965.0,90952.0,0.01104124]
["bitfinex","BTCUSD",1768151915328,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151915526,0.08795957,90965.0,90952.0,0.06601496]
["bitfinex","BTCUSD",1768151915782,0.01099336,90964.0,90952.0,0.01104124]
["bitfinex","BTCUSD",1768151916291,0.01099336,90964.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151916292,0.01099348,90963.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151916445,0.06596049,90964.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151916651,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151917051,0.03299323,90965.0,90953.0,0.01094871]
["bitfinex","BTCUSD",1768151917279,0.03299323,90965.0,90952.0,0.06601519]
["bitfinex","BTCUSD",1768151917601,0.01099336,90964.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151917805,0.03299323,90965.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151917806,0.04899947,90962.0,90952.0,4.643e-05]
["bitfinex","BTCUSD",1768151917967,0.01099432,90956.0,90943.0,0.10252574]
["bitfinex","BTCUSD",1768151918167,0.01099444,90955.0,90943.0,0.05854218]
["bitfinex","BTCUSD",1768151918374,0.01099444,90955.0,90943.0,0.04754629]
["bitfinex","BTCUSD",1768151918569,0.06604731,90956.0,90943.0,0.05854218]
["bitfinex","BTCUSD",1768151918779,8.111e-05,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151919208,0.01107543,90956.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768151919699,0.01099444,90955.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768151919902,0.04908058,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151920437,0.0600749,90956.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768151921210,0.04808158,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151921525,0.04899947,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151921723,0.04899947,90961.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151922446,0.04899947,90961.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151922826,0.04899947,90961.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151923147,0.01099348,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151923341,0.0109936,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151923525,0.06596161,90962.0,90949.0,0.06597076]
["bitfinex","BTCUSD",1768151923726,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151923925,0.0109936,90962.0,90949.0,0.06597095]
["bitfinex","BTCUSD",1768151923926,0.06596181,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151924133,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151924592,0.01099348,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151925143,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151925345,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151925866,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151926719,0.0109936,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151926720,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151927096,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151927538,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151927774,0.01099372,90961.0,90948.0,0.06597122]
["bitfinex","BTCUSD",1768151928600,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151929003,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151929219,0.06596207,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151930055,0.01099372,90961.0,90949.0,0.06597101]
["bitfinex","BTCUSD",1768151930250,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151930939,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151932098,0.01099372,90961.0,90947.0,0.11351861]
["bitfinex","BTCUSD",1768151932234,0.01099372,90961.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151932446,0.0109936,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151932662,0.0109936,90962.0,90950.0,0.06597025]
["bitfinex","BTCUSD",1768151932869,0.022,90965.0,90952.0,0.05497392]
["bitfinex","BTCUSD",1768151932870,0.03299323,90965.0,90952.0,0.05497392]
["bitfinex","BTCUSD",1768151933166,0.06596024,90964.0,90951.0,0.06596958]
["bitfinex","BTCUSD",1768151933375,0.06596024,90964.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151933578,0.06596024,90964.0,90951.0,0.06596955]
["bitfinex","BTCUSD",1768151933815,0.06596024,90964.0,90951.0,0.06590078]
["bitfinex","BTCUSD",1768151934430,0.01099336,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151935266,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151935474,0.03299323,90965.0,90953.0,0.06596805]
["bitfinex","BTCUSD",1768151935675,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151936599,0.022,90965.0,90953.0,0.0659681]
["bitfinex","BTCUSD",1768151936981,0.03299323,90965.0,90953.0,0.0659681]
["bitfinex","BTCUSD",1768151937189,0.03299323,90965.0,90954.0,0.06596721]
["bitfinex","BTCUSD",1768151937190,0.022,90965.0,90954.0,0.06596721]
["bitfinex","BTCUSD",1768151937398,0.022,90965.0,90953.0,0.0659681]
["bitfinex","BTCUSD",1768151937614,0.03299323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151938021,0.022,90965.0,90953.0,0.06596809]
["bitfinex","BTCUSD",1768151938773,0.022,90965.0,90954.0,0.06596733]
["bitfinex","BTCUSD",1768151938981,0.022,90965.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151939194,0.022,90965.0,90954.0,0.06596716]
["bitfinex","BTCUSD",1768151939409,0.022,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151939649,0.022,90964.0,90954.0,0.05854085]
["bitfinex","BTCUSD",1768151939875,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151940697,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151940901,0.08796053,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151941050,0.01099348,90963.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151941231,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151941862,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151942677,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151943625,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151943852,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151944194,0.08796054,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151944409,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151945148,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151945352,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151945558,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151946180,0.022,90964.0,90955.0,0.01138444]
["bitfinex","BTCUSD",1768151946383,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151947762,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151948014,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151948550,0.07696693,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151948824,0.022,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151949051,0.01099348,90963.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151949206,0.03299336,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151950056,0.08796024,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151950444,0.01099348,90963.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151950853,0.08796024,90964.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151951015,0.01099348,90963.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151951808,0.0109936,90962.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151952013,0.06596187,90962.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151952468,0.01099372,90961.0,90955.0,0.00039]
["bitfinex","BTCUSD",1768151952624,0.01099396,90959.0,90948.0,0.06746552]
["bitfinex","BTCUSD",1768151953026,0.05497009,90959.0,90948.0,0.06746552]
["bitfinex","BTCUSD",1768151953252,0.01099396,90959.0,90948.0,0.06746552]
["bitfinex","BTCUSD",1768151953457,0.01099432,90956.0,90948.0,0.022]
["bitfinex","BTCUSD",1768151953770,0.06596543,90957.0,90948.0,0.02193123]
["bitfinex","BTCUSD",1768151955284,0.0109942,90957.0,90948.0,0.02193123]
["bitfinex","BTCUSD",1768151955835,0.01099444,90955.0,90948.0,0.02193123]
["bitfinex","BTCUSD",1768151956239,0.06072851,90956.0,90943.0,0.06597499]
["bitfinex","BTCUSD",1768151956367,0.04973419,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151956569,0.01099396,90959.0,90946.0,0.06597311]
["bitfinex","BTCUSD",1768151957222,0.01099408,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151957446,0.01099396,90959.0,90946.0,0.06597319]
["bitfinex","BTCUSD",1768151957778,0.0659641,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151957982,0.01099408,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151958795,0.01099408,90958.0,90945.0,0.06597372]
["bitfinex","BTCUSD",1768151959003,0.0109942,90957.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151959209,0.06596414,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151959412,0.01099396,90959.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1768151959592,0.01099408,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151960455,0.35949834,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151960879,0.01099396,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151961275,0.06596401,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151961479,0.01099396,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151961678,0.01099396,90959.0,90946.0,0.06597296]
["bitfinex","BTCUSD",1768151961838,0.01099408,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151962570,0.06596403,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151962777,0.01099396,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151963633,0.04973419,90958.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151963800,0.04973419,90957.0,90944.0,0.06597431]
["bitfinex","BTCUSD",1768151964023,5.61e-05,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768151964222,0.06067229,90957.0,90947.0,5.6e-05]
["bitfinex","BTCUSD",1768151964585,0.04967809,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151965158,0.04967809,90957.0,90946.0,0.065973]
["bitfinex","BTCUSD",1768151965353,0.04967809,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151965970,0.04967809,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151966348,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151966761,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151966963,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151967565,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151967897,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151968591,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151968796,0.04934677,90957.0,90948.0,0.06597161]
["bitfinex","BTCUSD",1768151969658,0.04934677,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151970552,0.04934677,90957.0,90948.0,0.06597138]
["bitfinex","BTCUSD",1768151971245,0.04934677,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151971447,0.04934677,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151971678,0.04934677,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151972257,0.04934677,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151973051,0.04934677,90957.0,90949.0,0.06597096]
["bitfinex","BTCUSD",1768151973255,0.04934677,90957.0,90949.0,0.065971]
["bitfinex","BTCUSD",1768151973453,0.04934677,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151973624,0.04934677,90957.0,90946.0,0.06597218]
["bitfinex","BTCUSD",1768151974005,0.04934677,90957.0,90947.0,0.06597225]
["bitfinex","BTCUSD",1768151974205,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151977087,0.04934677,90957.0,90947.0,0.06597247]
["bitfinex","BTCUSD",1768151977263,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151977721,0.04934677,90957.0,90947.0,0.06597247]
["bitfinex","BTCUSD",1768151977921,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151978667,0.04934677,90957.0,90947.0,0.06597225]
["bitfinex","BTCUSD",1768151978886,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151979119,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151979289,0.04934677,90957.0,90947.0,0.06597241]
["bitfinex","BTCUSD",1768151980057,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151980916,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151981237,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151981846,0.04934677,90957.0,90947.0,0.06597238]
["bitfinex","BTCUSD",1768151982542,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151982747,0.04934677,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768151983190,0.04934677,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768151984999,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151985120,0.04934677,90957.0,90946.0,0.06597286]
["bitfinex","BTCUSD",1768151985787,0.04934677,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768151985959,0.04934677,90957.0,90946.0,0.06597302]
["bitfinex","BTCUSD",1768151986738,0.04934677,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768151987057,0.04934677,90957.0,90947.0,0.06597244]
["bitfinex","BTCUSD",1768151987461,0.04934677,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151987674,0.05711139,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151987879,0.04611791,90963.0,90951.0,0.06596958]
["bitfinex","BTCUSD",1768151988317,0.04611791,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151988873,0.04611791,90963.0,90951.0,0.06596916]
["bitfinex","BTCUSD",1768151989289,0.05711139,90963.0,90951.0,0.06596916]
["bitfinex","BTCUSD",1768151989696,0.04611791,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151990338,0.04611791,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151990541,0.05711139,90963.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151990975,0.05711151,90962.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768151991185,0.04611791,90962.0,90949.0,0.06597101]
["bitfinex","BTCUSD",1768151991523,0.04611791,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151992315,0.04611791,90962.0,90950.0,0.06597029]
["bitfinex","BTCUSD",1768151992529,0.04611791,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151992728,0.04611791,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151993964,0.04611791,90962.0,90951.0,0.06596948]
["bitfinex","BTCUSD",1768151994206,0.04611791,90962.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768151994947,0.04611791,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151995175,0.04611791,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151995669,0.04611791,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768151995848,0.04611791,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151996303,0.04611791,90962.0,90953.0,0.06596787]
["bitfinex","BTCUSD",1768151996573,0.04611791,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768151996994,0.04611791,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768151997903,0.04611791,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151998361,0.04611791,90962.0,90952.0,0.06596876]
["bitfinex","BTCUSD",1768151998571,0.04611791,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768151999959,0.04611791,90962.0,90952.0,0.06596876]
["bitfinex","BTCUSD",1768152000409,0.04611791,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768152000861,0.04611791,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768152001084,0.06811791,90963.0,90962.0,0.00039]
["bitfinex","BTCUSD",1768152001322,0.02914952,90963.0,90962.0,0.00039]
["bitfinex","BTCUSD",1768152001540,0.06595301,90974.0,90966.0,0.06595854]
["bitfinex","BTCUSD",1768152001541,0.04611791,90974.0,90966.0,0.06595854]
["bitfinex","BTCUSD",1768152001786,0.04611791,90974.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768152002025,0.06811791,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768152002233,0.06811791,90979.0,90968.0,0.06595706]
["bitfinex","BTCUSD",1768152002440,0.06811791,90979.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768152002441,0.06811791,90979.0,90967.0,0.06595794]
["bitfinex","BTCUSD",1768152002667,0.06811791,90979.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768152002870,0.06811791,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768152003078,0.022,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768152003883,0.022,90979.0,90967.0,0.06595776]
["bitfinex","BTCUSD",1768152004087,0.022,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768152004649,0.01114326,90978.0,90965.0,0.04953342]
["bitfinex","BTCUSD",1768152004849,0.01099178,90977.0,90965.0,0.06052665]
["bitfinex","BTCUSD",1768152005056,0.06610161,90978.0,90965.0,0.06052665]
["bitfinex","BTCUSD",1768152005259,0.01114326,90978.0,90965.0,0.11549279]
["bitfinex","BTCUSD",1768152005457,0.0109919,90976.0,90965.0,0.04953342]
["bitfinex","BTCUSD",1768152005699,0.01099178,90977.0,90965.0,0.04953342]
["bitfinex","BTCUSD",1768152006129,0.04712905,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768152006543,0.01099178,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768152006746,0.06610171,90978.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768152007148,0.06610171,90978.0,90964.0,0.06596013]
["bitfinex","BTCUSD",1768152007149,0.0109919,90976.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768152007370,0.06595075,90977.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768152008016,0.01099178,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768152009245,0.0494381,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768152010465,0.0494381,90974.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152010588,0.0494381,90964.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152011216,0.01099323,90965.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152011531,0.06595993,90965.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152011733,0.01099323,90965.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152012059,0.01099336,90964.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152012217,0.01099348,90963.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152013121,0.06596021,90964.0,90956.0,0.00050987]
["bitfinex","BTCUSD",1768152013318,0.01099299,90967.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152013319,0.05496953,90960.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152013565,0.05497032,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152013766,0.06596428,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152013923,0.10440913,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152016512,0.0494381,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152016662,0.10440913,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152017204,0.06043194,90960.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152017534,0.05497062,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152017693,0.05497046,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152018100,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152019282,0.05497046,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152019654,0.01099396,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152019655,0.06596401,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152020306,0.05497068,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152021341,0.06596401,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152021758,0.01099396,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152021896,0.06596336,90960.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152022097,0.01099384,90960.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152022327,0.01099396,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152022533,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152023384,0.10440913,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152025421,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152026817,0.10440913,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152027405,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152030508,0.05497042,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152030682,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152032066,0.06596381,90959.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152032262,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152033074,0.05497045,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152033247,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152033807,0.05497073,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152033953,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152038350,0.05497073,90958.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152038558,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152052043,0.05065741,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152052349,0.09943328,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152053242,0.05065741,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152056476,0.05497073,90958.0,90957.0,0.000899]
["bitfinex","BTCUSD",1768152056710,0.05497103,90957.0,90956.0,8.7e-07]
["bitfinex","BTCUSD",1768152057761,0.06596997,90951.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152057982,0.06597004,90952.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152058208,0.01099493,90951.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152058869,0.06596824,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152059311,0.06596927,90952.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152059715,0.01099493,90951.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152060377,0.01099505,90950.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152060584,0.06596927,90952.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152061002,0.01099481,90952.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152061222,0.01099493,90951.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152061622,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152061823,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152062007,0.01099456,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152062200,0.01099468,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152062716,0.06596812,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152063175,0.01099468,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152063783,0.06596766,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152063983,0.01099456,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152064552,0.04911172,90952.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152064964,0.01099468,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152065306,0.065968,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152065516,0.01099468,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152065719,0.06596748,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152065916,0.01099468,90953.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152066318,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152066563,0.06010628,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152066925,0.04911172,90950.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152069796,0.01099456,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152070181,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152070382,0.01099456,90954.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152071037,0.08796683,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152071038,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152071245,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152071443,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152072786,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152072992,0.08796705,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152073168,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152073568,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152073770,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152073966,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152074471,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152075813,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152076026,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152076885,0.03299444,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152077083,0.022,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152077602,0.022,90955.0,90946.0,0.05769818]
["bitfinex","BTCUSD",1768152077799,0.022,90955.0,90946.0,0.04670265]
["bitfinex","BTCUSD",1768152078016,0.03299444,90955.0,90946.0,0.04670265]
["bitfinex","BTCUSD",1768152078320,0.022,90955.0,90946.0,0.04670265]
["bitfinex","BTCUSD",1768152078520,0.022,90955.0,90946.0,0.05769818]
["bitfinex","BTCUSD",1768152079218,0.022,90955.0,90946.0,0.04670265]
["bitfinex","BTCUSD",1768152079859,0.022,90955.0,90946.0,0.05769818]
["bitfinex","BTCUSD",1768152081107,0.022,90955.0,90947.0,0.04655105]
["bitfinex","BTCUSD",1768152082481,0.022,90955.0,90947.0,0.05754646]
["bitfinex","BTCUSD",1768152083148,0.022,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768152083348,0.07127839,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152083574,0.022,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152083756,0.022,90955.0,90946.0,0.01114713]
["bitfinex","BTCUSD",1768152083914,0.022,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152084128,0.022,90955.0,90947.0,0.04655105]
["bitfinex","BTCUSD",1768152084548,0.022,90955.0,90947.0,0.05754646]
["bitfinex","BTCUSD",1768152084751,0.022,90955.0,90947.0,0.04655105]
["bitfinex","BTCUSD",1768152085157,0.022,90955.0,90947.0,0.05754646]
["bitfinex","BTCUSD",1768152085436,0.022,90955.0,90947.0,0.11252319]
["bitfinex","BTCUSD",1768152085607,0.022,90955.0,90948.0,0.04655105]
["bitfinex","BTCUSD",1768152087010,0.02091763,90955.0,90946.0,0.0001516]
["bitfinex","BTCUSD",1768152087335,0.02091763,90955.0,90947.0,0.04655105]
["bitfinex","BTCUSD",1768152087744,0.02091763,90955.0,90947.0,0.05754646]
["bitfinex","BTCUSD",1768152088449,0.02091763,90955.0,90948.0,0.05754634]
["bitfinex","BTCUSD",1768152088657,0.02091763,90955.0,90948.0,0.04655105]
["bitfinex","BTCUSD",1768152088862,0.02091763,90955.0,90948.0,0.05754634]
["bitfinex","BTCUSD",1768152090627,0.02091763,90955.0,90948.0,0.04655105]
["bitfinex","BTCUSD",1768152091639,0.02091763,90955.0,90948.0,0.05754634]
["bitfinex","BTCUSD",1768152091845,0.02091763,90955.0,90948.0,0.04655105]
["bitfinex","BTCUSD",1768152092540,0.02091763,90955.0,90948.0,0.05754634]
["bitfinex","BTCUSD",1768152092746,0.02091763,90955.0,90949.0,0.04655105]
["bitfinex","BTCUSD",1768152101008,0.04860836,90954.0,90947.0,0.06597204]
["bitfinex","BTCUSD",1768152101219,0.02091763,90955.0,90947.0,0.0659724]
["bitfinex","BTCUSD",1768152101617,0.02091763,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768152102227,0.02091763,90955.0,90947.0,0.0659724]
["bitfinex","BTCUSD",1768152102444,0.02091763,90955.0,90948.0,0.06597159]
["bitfinex","BTCUSD",1768152102590,0.04860836,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152102790,0.04860836,90954.0,90948.0,0.06597167]
["bitfinex","BTCUSD",1768152103047,0.04860836,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768152103643,0.04860836,90954.0,90947.0,0.06597225]
["bitfinex","BTCUSD",1768152103946,0.04860836,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152104121,0.04860836,90954.0,90946.0,0.01114713]
["bitfinex","BTCUSD",1768152104327,0.04860836,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768152104699,0.04860836,90920.0,90910.0,0.0001516]
["bitfinex","BTCUSD",1768152104900,0.04860836,90920.0,90904.0,9e-05]
["bitfinex","BTCUSD",1768152104902,0.04860836,90920.0,90905.0,0.04616058]
["bitfinex","BTCUSD",1768152104903,0.01099892,90918.0,90905.0,0.04616058]
["bitfinex","BTCUSD",1768152105102,0.01099928,90915.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152105306,0.01099916,90916.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152105417,0.01099928,90915.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152105620,0.01099964,90912.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152105818,0.05500005,90909.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152106074,0.05500005,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152106556,0.05499986,90910.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152107323,0.05500005,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152107521,0.05499986,90910.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152107736,0.01099976,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152107950,0.06599898,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152108102,0.05499988,90910.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152108303,0.06599898,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152108529,0.01099976,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152108738,0.06599876,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152108898,0.01099976,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152109328,0.05499956,90910.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152109738,0.05500005,90909.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152116434,0.05499956,90910.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152116928,0.01099976,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152117661,0.06599888,90911.0,90908.0,9.3e-07]
["bitfinex","BTCUSD",1768152118234,0.01099976,90911.0,90908.0,0.04606421]
["bitfinex","BTCUSD",1768152118733,0.06599869,90911.0,90908.0,0.04207804]
["bitfinex","BTCUSD",1768152119878,0.06599869,90911.0,90905.0,9.73e-05]
["bitfinex","BTCUSD",1768152119879,0.01099916,90916.0,90912.0,0.04606328]
["bitfinex","BTCUSD",1768152120053,0.01099843,90922.0,90912.0,0.04606328]
["bitfinex","BTCUSD",1768152120054,0.0109988,90919.0,90912.0,0.04606328]
["bitfinex","BTCUSD",1768152120260,0.03303843,90922.0,90912.0,0.04606328]
["bitfinex","BTCUSD",1768152120461,0.03303843,90922.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768152120462,0.03300357,90928.0,90920.0,0.04606328]
["bitfinex","BTCUSD",1768152120618,0.05498939,90927.0,90920.0,0.04606328]
["bitfinex","BTCUSD",1768152120815,0.01099734,90931.0,90920.0,0.04606328]
["bitfinex","BTCUSD",1768152120816,0.01099771,90928.0,90920.0,0.04606328]
["bitfinex","BTCUSD",1768152121081,0.01099771,90928.0,90915.0,0.06599561]
["bitfinex","BTCUSD",1768152121082,0.01099722,90932.0,90915.0,0.06599561]
["bitfinex","BTCUSD",1768152121083,0.01099638,90939.0,90928.0,0.04649428]
["bitfinex","BTCUSD",1768152121271,0.02204,90942.0,90933.0,0.04606328]
["bitfinex","BTCUSD",1768152121510,0.01099541,90947.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152121682,0.01099614,90941.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152122571,0.06597647,90942.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152122800,0.01099601,90942.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152122993,0.0659754,90943.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152123197,0.0659751,90944.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152123376,0.01099577,90944.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152123790,0.05498056,90942.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152123992,0.06597468,90944.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152124312,0.01099601,90942.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152124507,0.01099589,90943.0,90936.0,0.04606328]
["bitfinex","BTCUSD",1768152125011,0.01099589,90943.0,90936.0,0.04641483]
["bitfinex","BTCUSD",1768152125510,0.01099601,90942.0,90936.0,0.04641483]
["bitfinex","BTCUSD",1768152125708,0.06597538,90943.0,90936.0,0.04624895]
["bitfinex","BTCUSD",1768152125895,0.01099577,90944.0,90936.0,0.04618015]
["bitfinex","BTCUSD",1768152126315,0.01099577,90944.0,90936.0,0.04601428]
["bitfinex","BTCUSD",1768152126478,0.05498024,90942.0,90936.0,0.04601428]
["bitfinex","BTCUSD",1768152126677,0.01099589,90943.0,90936.0,0.04601428]
["bitfinex","BTCUSD",1768152127834,0.06597635,90942.0,90936.0,0.04601428]
["bitfinex","BTCUSD",1768152128405,0.01099601,90942.0,90936.0,0.04601428]
["bitfinex","BTCUSD",1768152128664,0.01099601,90942.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152129116,0.01099589,90943.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152131128,0.01099601,90942.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152131341,0.01099589,90943.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152131927,0.01099601,90942.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152132131,0.01099626,90940.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152133604,0.06597709,90941.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152133785,0.01099601,90942.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152134189,0.01099614,90941.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152134429,0.01099601,90942.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152134715,0.01099614,90941.0,90936.0,0.04594548]
["bitfinex","BTCUSD",1768152135032,0.01099614,90941.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152135229,0.01099601,90942.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152135427,0.06597612,90942.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152135808,0.06597542,90943.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152137159,0.01099601,90942.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152137369,0.01099565,90945.0,90936.0,0.03721221]
["bitfinex","BTCUSD",1768152137720,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152137875,0.06597498,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152138037,0.01099589,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152138234,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152138795,0.01099601,90942.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152138998,0.01099589,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152139768,0.06597569,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152139969,0.01099589,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152140178,0.06597474,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152140586,0.01099589,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152140782,0.06597539,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152140993,0.01099601,90942.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152141338,0.01099626,90940.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152141933,0.01099614,90941.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152142095,0.01099601,90942.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152142291,0.01099589,90943.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152142717,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152144039,0.06597416,90945.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152144668,0.06597496,90945.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152144874,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152145058,0.01099565,90945.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152145251,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152145461,0.06597467,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152145653,0.01099577,90944.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152146181,0.01099565,90945.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152146392,0.06636331,90946.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152146611,0.01099565,90945.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152148107,0.01138553,90946.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152148466,0.06636326,90946.0,90936.0,0.03716789]
["bitfinex","BTCUSD",1768152149368,0.06636326,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768152149369,0.00039,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768152149569,0.00039,90946.0,90941.0,0.04627272]
["bitfinex","BTCUSD",1768152149915,0.0002085,90948.0,90946.0,0.04627272]
["bitfinex","BTCUSD",1768152150213,0.02364875,90958.0,90946.0,0.04627272]
["bitfinex","BTCUSD",1768152150214,0.01099384,90960.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152150353,0.01099396,90959.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152150556,0.06596476,90958.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152150755,0.06596314,90960.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152150982,0.06596618,90956.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152151196,0.01099384,90960.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152151408,0.01099396,90959.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152151625,0.0659633,90960.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152151829,0.01099384,90960.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152152037,0.01099408,90958.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152152242,0.01099396,90959.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152153062,0.05517817,90961.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152153063,0.01120222,90961.0,90950.0,0.04627272]
["bitfinex","BTCUSD",1768152153473,0.0002085,90961.0,90954.0,0.04627272]
["bitfinex","BTCUSD",1768152153614,0.0002085,90961.0,90956.0,0.04627272]
["bitfinex","BTCUSD",1768152154837,0.0002085,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152157510,0.01120222,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152157931,0.0002085,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152158094,0.0001166,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152158804,0.01099384,90960.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152159228,0.01111032,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152159844,0.0001166,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152160255,0.01111032,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152160420,0.0001166,90961.0,90956.0,0.0462284]
["bitfinex","BTCUSD",1768152161026,0.0001166,90961.0,90951.0,0.04768022]
["bitfinex","BTCUSD",1768152161973,0.0001166,90961.0,90949.0,0.0659705]
["bitfinex","BTCUSD",1768152161974,0.01098985,90993.0,90977.0,0.058672]
["bitfinex","BTCUSD",1768152162182,0.00039,90995.0,90977.0,0.058672]
["bitfinex","BTCUSD",1768152162183,0.0002341,90987.0,90979.0,0.04768022]
["bitfinex","BTCUSD",1768152162467,0.00017731,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768152162685,0.04826327,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768152162884,0.04826327,90986.0,90983.0,0.0659458]
["bitfinex","BTCUSD",1768152163085,0.04826327,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768152163087,0.02669479,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768152163294,0.02669479,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768152163489,0.02669479,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768152163699,0.02669479,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768152164224,0.02669479,90994.0,90989.0,0.06594186]
["bitfinex","BTCUSD",1768152164359,0.02669479,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768152164559,0.00039,90995.0,90989.0,0.05867055]
["bitfinex","BTCUSD",1768152165346,0.00039,90995.0,90991.0,0.04768022]
["bitfinex","BTCUSD",1768152165552,0.00039,90995.0,90991.0,0.04761142]
["bitfinex","BTCUSD",1768152166137,0.00039,90995.0,90991.0,0.03662109]
["bitfinex","BTCUSD",1768152167485,0.00039,90995.0,90991.0,0.04761118]
["bitfinex","BTCUSD",1768152167633,0.00039,90995.0,90991.0,0.03662109]
["bitfinex","BTCUSD",1768152169421,0.00039,90995.0,90992.0,0.04768022]
["bitfinex","BTCUSD",1768152169548,0.00039,90995.0,90992.0,0.04763591]
["bitfinex","BTCUSD",1768152169750,0.00036209,90993.0,90992.0,0.04763591]
["bitfinex","BTCUSD",1768152171161,0.00036209,90993.0,90992.0,0.04750999]
["bitfinex","BTCUSD",1768152173467,0.03828624,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768152173597,0.03792415,90992.0,90986.0,0.02204]
["bitfinex","BTCUSD",1768152173809,0.03792415,90990.0,90986.0,0.021041]
["bitfinex","BTCUSD",1768152174025,0.0382573,90987.0,90986.0,0.021041]
["bitfinex","BTCUSD",1768152174234,0.00039,90995.0,90982.0,0.0093741]
["bitfinex","BTCUSD",1768152174456,0.01099033,90989.0,90980.0,0.02204]
["bitfinex","BTCUSD",1768152174664,0.01099058,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152174866,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152175178,0.06594252,90989.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152175179,0.01099033,90989.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152175395,0.05495262,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152175718,0.01099058,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152175930,0.06594308,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152176154,0.01099058,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152176345,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152176547,0.01099058,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152177089,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152177492,0.01099058,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152177910,0.06594314,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152177911,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152178110,0.01099021,90990.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152178333,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152178546,0.06594277,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152178746,0.01099046,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152179612,0.01099058,90987.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152180268,0.06594369,90987.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152180430,0.01099046,90988.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152180867,0.01099021,90990.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152181490,0.35927381,90990.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152181696,0.3482836,90990.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152182967,0.35927381,90990.0,90980.0,0.04776914]
["bitfinex","BTCUSD",1768152183164,0.01098985,90993.0,90980.0,0.11371739]
["bitfinex","BTCUSD",1768152183372,0.01098985,90993.0,90981.0,0.05867152]
["bitfinex","BTCUSD",1768152184410,0.05494939,90993.0,90981.0,0.04768022]
["bitfinex","BTCUSD",1768152184746,0.01098985,90993.0,90981.0,0.05867152]
["bitfinex","BTCUSD",1768152185021,0.01098973,90994.0,90982.0,0.05763362]
["bitfinex","BTCUSD",1768152185163,0.11036276,90995.0,90982.0,0.11258951]
["bitfinex","BTCUSD",1768152185386,0.11036276,90995.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768152186151,0.05541369,90995.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768152186333,0.06593943,90993.0,90982.0,0.04664244]
["bitfinex","BTCUSD",1768152186533,0.01098973,90994.0,90982.0,0.05763362]
["bitfinex","BTCUSD",1768152186715,0.06593851,90994.0,90982.0,0.04664244]
["bitfinex","BTCUSD",1768152187321,0.06593845,90994.0,90982.0,0.05763362]
["bitfinex","BTCUSD",1768152187753,0.04442408,90995.0,90983.0,0.0576335]
["bitfinex","BTCUSD",1768152187972,0.02243,90995.0,90987.0,0.04664244]
["bitfinex","BTCUSD",1768152188174,0.02243,90995.0,90987.0,0.05763302]
["bitfinex","BTCUSD",1768152188376,0.02243,90995.0,90988.0,0.046909]
["bitfinex","BTCUSD",1768152198999,0.02243,90995.0,90985.0,0.06594465]
["bitfinex","BTCUSD",1768152199000,0.02945569,91011.0,90999.0,0.046909]
["bitfinex","BTCUSD",1768152199333,0.06592724,91010.0,90998.0,0.05789825]
["bitfinex","BTCUSD",1768152199473,0.3482836,91010.0,90999.0,0.046909]
["bitfinex","BTCUSD",1768152199675,0.3482836,91010.0,90999.0,0.05789813]
["bitfinex","BTCUSD",1768152199927,0.3482836,91010.0,90999.0,0.046909]
["bitfinex","BTCUSD",1768152200132,0.3482836,91010.0,90999.0,0.05789813]
["bitfinex","BTCUSD",1768152200333,0.40322296,91010.0,90999.0,0.046909]
["bitfinex","BTCUSD",1768152200544,0.022,91011.0,91002.0,0.046909]
["bitfinex","BTCUSD",1768152201030,0.03298768,91011.0,91002.0,0.046909]
["bitfinex","BTCUSD",1768152201394,0.08792632,91011.0,91002.0,0.046909]
["bitfinex","BTCUSD",1768152202018,0.022,91011.0,91002.0,0.046909]
["bitfinex","BTCUSD",1768152202438,0.03298768,91011.0,91002.0,0.0468647]
["bitfinex","BTCUSD",1768152202664,0.07693862,91011.0,91002.0,0.0468647]
["bitfinex","BTCUSD",1768152202986,0.022,91011.0,91002.0,0.0468647]
["bitfinex","BTCUSD",1768152203142,0.02374864,91010.0,90999.0,0.05494557]
["bitfinex","BTCUSD",1768152204187,0.02374864,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152204409,0.02374864,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152204605,0.02374864,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152205162,0.02374864,91001.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768152205330,0.02374864,91001.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768152205331,0.02374864,91001.0,90991.0,0.06594034]
["bitfinex","BTCUSD",1768152205541,0.02374864,91001.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768152205831,0.06593028,91006.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768152205832,0.01098828,91006.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768152206193,0.0109884,91005.0,90995.0,0.046909]
["bitfinex","BTCUSD",1768152206395,0.06592995,91006.0,90995.0,0.046909]
["bitfinex","BTCUSD",1768152206948,0.01098816,91007.0,90995.0,0.046909]
["bitfinex","BTCUSD",1768152207132,0.01098828,91006.0,90995.0,0.046909]
["bitfinex","BTCUSD",1768152207308,0.01098816,91007.0,90995.0,0.05789861]
["bitfinex","BTCUSD",1768152207509,0.01098816,91007.0,90995.0,0.046909]
["bitfinex","BTCUSD",1768152207709,0.01098816,91007.0,90995.0,0.05789861]
["bitfinex","BTCUSD",1768152207913,0.06592866,91008.0,90996.0,0.05789849]
["bitfinex","BTCUSD",1768152208114,0.01098816,91007.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152209535,0.01098804,91008.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152209914,0.06592851,91008.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152210109,0.01098816,91007.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152211162,0.06592909,91007.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152211361,0.01098828,91006.0,90996.0,0.046909]
["bitfinex","BTCUSD",1768152214069,0.0109878,91010.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152214293,0.01098792,91009.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152215039,0.01098804,91008.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152215260,0.06592797,91009.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152215640,0.01098792,91009.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152216002,0.3592714,91010.0,90998.0,0.06036856]
["bitfinex","BTCUSD",1768152216222,0.41421061,91010.0,90998.0,0.06036856]
["bitfinex","BTCUSD",1768152216424,0.3592714,91010.0,90998.0,0.06036856]
["bitfinex","BTCUSD",1768152216656,0.3482836,91010.0,91000.0,0.04937931]
["bitfinex","BTCUSD",1768152217137,0.3592714,91010.0,91000.0,0.04937931]
["bitfinex","BTCUSD",1768152217295,0.01098792,91009.0,91000.0,0.04937931]
["bitfinex","BTCUSD",1768152217669,0.3482836,91010.0,91000.0,0.04937931]
["bitfinex","BTCUSD",1768152217877,0.022,91011.0,91000.0,0.04937931]
["bitfinex","BTCUSD",1768152218117,0.04574864,91011.0,90999.0,0.06593455]
["bitfinex","BTCUSD",1768152218326,0.02374864,91010.0,90999.0,0.06593455]
["bitfinex","BTCUSD",1768152219081,0.02374864,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152219316,0.022,91011.0,91004.0,0.04937931]
["bitfinex","BTCUSD",1768152219958,0.022,91011.0,91004.0,0.049335]
["bitfinex","BTCUSD",1768152221769,0.02190811,91011.0,91004.0,0.049335]
["bitfinex","BTCUSD",1768152223632,0.03289579,91011.0,91004.0,0.049335]
["bitfinex","BTCUSD",1768152223820,0.01098792,91009.0,91004.0,0.049335]
["bitfinex","BTCUSD",1768152223999,0.0109878,91010.0,91004.0,0.049335]
["bitfinex","BTCUSD",1768152224205,0.08783456,91011.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152224380,0.02190811,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152224583,0.03289579,91011.0,90998.0,0.11531476]
["bitfinex","BTCUSD",1768152224920,0.03289579,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152225323,0.01098792,91009.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152225871,0.01098804,91008.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152226076,0.3592714,91010.0,90998.0,0.04937931]
["bitfinex","BTCUSD",1768152226393,0.3592714,91010.0,90998.0,0.06036856]
["bitfinex","BTCUSD",1768152226650,0.02190811,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152226800,0.3482836,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152227612,0.02190811,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152228045,0.02190811,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152228293,0.02190811,91011.0,91001.0,0.06593311]
["bitfinex","BTCUSD",1768152228710,0.02190811,91011.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152228907,0.02190811,91011.0,91001.0,0.0603682]
["bitfinex","BTCUSD",1768152229226,0.02190811,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152229607,0.02190811,91011.0,91001.0,0.0603682]
["bitfinex","BTCUSD",1768152229925,0.02190811,91011.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152230129,0.02190811,91011.0,91002.0,0.06036807]
["bitfinex","BTCUSD",1768152230471,0.02190811,91011.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152230642,0.08783455,91011.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152230969,0.02190811,91011.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152232776,0.0109878,91010.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152233198,0.05035865,91011.0,90998.0,0.06593524]
["bitfinex","BTCUSD",1768152233488,0.02845054,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152233724,0.02845054,91010.0,90999.0,0.06593436]
["bitfinex","BTCUSD",1768152234187,0.02845054,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152234354,0.02845054,91010.0,91000.0,0.065934]
["bitfinex","BTCUSD",1768152234580,0.02845054,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152235143,0.02845054,91010.0,91000.0,0.06593402]
["bitfinex","BTCUSD",1768152235343,0.02845054,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152235546,0.02845054,91010.0,91000.0,0.06593399]
["bitfinex","BTCUSD",1768152236283,0.02845054,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152236485,0.02845054,91010.0,91001.0,0.06593326]
["bitfinex","BTCUSD",1768152236662,0.02845054,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152236846,0.02845054,91010.0,91000.0,0.06593406]
["bitfinex","BTCUSD",1768152237034,0.02845054,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152237616,0.02190811,91011.0,91002.0,0.04937931]
["bitfinex","BTCUSD",1768152238853,0.02190811,91011.0,91002.0,0.06036807]
["bitfinex","BTCUSD",1768152239048,0.02190811,91011.0,91003.0,0.06036795]
["bitfinex","BTCUSD",1768152239314,0.02190811,91011.0,91003.0,0.04937931]
["bitfinex","BTCUSD",1768152241859,0.02190811,91011.0,91004.0,0.05854332]
["bitfinex","BTCUSD",1768152242071,0.02190811,91011.0,91004.0,0.0475548]
["bitfinex","BTCUSD",1768152246201,0.02190811,91011.0,91004.0,0.0473882]
["bitfinex","BTCUSD",1768152246418,0.03289579,91011.0,91004.0,0.0473882]
["bitfinex","BTCUSD",1768152246563,0.02190811,91011.0,91004.0,0.0473882]
["bitfinex","BTCUSD",1768152250656,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152250818,0.02190811,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152252342,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152252750,0.08783457,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152252951,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152254442,0.0109878,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152255019,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152256057,0.0109878,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152256678,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152257305,0.0109878,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152257741,0.08783427,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152257944,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152259373,0.0109878,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152259572,0.03289579,91011.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152260291,0.01098792,91009.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152260905,0.06592719,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152260906,0.0109878,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152261379,9.16e-05,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152268782,9.16e-05,91010.0,91004.0,0.03410035]
["bitfinex","BTCUSD",1768152269671,9.16e-05,91010.0,91004.0,0.02311183]
["bitfinex","BTCUSD",1768152271739,6e-07,91010.0,91006.0,0.0494311]
["bitfinex","BTCUSD",1768152271875,6e-07,91010.0,91006.0,0.04936232]
["bitfinex","BTCUSD",1768152273035,0.022,91014.0,91010.0,0.0494311]
["bitfinex","BTCUSD",1768152274078,0.02194659,91014.0,91010.0,0.0494311]
["bitfinex","BTCUSD",1768152275963,0.02194659,91014.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152276147,9.1e-05,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768152276293,2.92e-05,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768152276498,0.02194659,91014.0,91003.0,0.06593156]
["bitfinex","BTCUSD",1768152277190,0.02194659,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152277416,0.06592466,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152277660,0.01098756,91012.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152278435,0.01098744,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152280578,0.08787093,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152280723,0.01098744,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152281131,0.03293391,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152281334,0.01098744,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152281985,0.08787063,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152282332,0.03293391,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152282464,0.02194659,91014.0,91002.0,0.1137265]
["bitfinex","BTCUSD",1768152282666,0.02194659,91014.0,91002.0,0.11372647]
["bitfinex","BTCUSD",1768152282911,0.03293391,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152283989,0.02194659,91014.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152284198,0.02194659,91014.0,91002.0,0.05878269]
["bitfinex","BTCUSD",1768152285080,0.01098744,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152285718,0.08787077,91014.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152285933,0.01098744,91013.0,91002.0,0.04779393]
["bitfinex","BTCUSD",1768152286926,0.01098804,91008.0,90997.0,0.022]
["bitfinex","BTCUSD",1768152287178,0.04861574,91005.0,90997.0,0.022]
["bitfinex","BTCUSD",1768152287381,0.06592907,91007.0,90991.0,0.022]
["bitfinex","BTCUSD",1768152287382,0.04861574,90999.0,90991.0,0.022]
["bitfinex","BTCUSD",1768152287548,0.04861574,90999.0,90991.0,0.03299009]
["bitfinex","BTCUSD",1768152287751,0.04861574,90999.0,90991.0,0.022]
["bitfinex","BTCUSD",1768152287948,0.04861574,90999.0,90991.0,0.03299009]
["bitfinex","BTCUSD",1768152288196,0.04861574,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768152288400,0.04861574,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768152288616,0.04861574,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768152289689,0.04861574,90999.0,90992.0,0.06593984]
["bitfinex","BTCUSD",1768152290132,0.04861574,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768152290337,0.04861574,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768152290595,0.04861574,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768152290758,0.04861574,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768152290966,0.0109884,91005.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768152291186,0.0879298,91006.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1768152291391,0.0879298,91006.0,90984.0,0.21981652]
["bitfinex","BTCUSD",1768152291392,0.01099009,90991.0,90977.0,0.04779393]
["bitfinex","BTCUSD",1768152291593,0.01098997,90992.0,90978.0,0.06594947]
["bitfinex","BTCUSD",1768152291818,0.01099009,90991.0,90978.0,0.06594947]
["bitfinex","BTCUSD",1768152291993,0.01099009,90991.0,90982.0,0.04795113]
["bitfinex","BTCUSD",1768152292402,0.01099009,90991.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152292715,0.01099021,90990.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152292869,0.06594148,90990.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152293427,0.01099021,90990.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152293956,0.06594205,90989.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152294090,0.01099058,90987.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152294645,0.0659428,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152294903,0.01099046,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152295121,0.01099033,90989.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152295639,0.01099046,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152295998,0.06594284,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152296588,0.01099046,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152296989,0.06594214,90989.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152297470,0.01099033,90989.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152297673,0.01099046,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152298385,0.01099033,90989.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152298922,0.01099009,90991.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152299150,0.01099021,90990.0,90982.0,0.04795113]
["bitfinex","BTCUSD",1768152299744,0.01099033,90989.0,90982.0,0.04795113]
["bitfinex","BTCUSD",1768152300124,0.01099046,90988.0,90982.0,0.04795113]
["bitfinex","BTCUSD",1768152301174,0.06593849,90994.0,90982.0,0.04795113]
["bitfinex","BTCUSD",1768152301376,0.01098949,90996.0,90989.0,0.04779393]
["bitfinex","BTCUSD",1768152301551,0.03298961,90995.0,90989.0,0.04779393]
["bitfinex","BTCUSD",1768152301760,0.06593913,90993.0,90989.0,0.04779393]
["bitfinex","BTCUSD",1768152301965,0.01098985,90993.0,90989.0,0.04779393]
["bitfinex","BTCUSD",1768152302170,0.06593924,90993.0,90989.0,0.04779393]
["bitfinex","BTCUSD",1768152302413,0.01099009,90991.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152302836,0.06594008,90992.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152303241,0.01098997,90992.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152304059,0.06593999,90992.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152304257,0.01099009,90991.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152304488,0.01098997,90992.0,90983.0,0.04779393]
["bitfinex","BTCUSD",1768152306332,0.01098997,90992.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152306505,0.01099009,90991.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152306665,0.06594002,90992.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152308172,0.01098997,90992.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152308372,0.34829797,90993.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152308597,0.35928782,90993.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152309254,0.01098997,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152310675,0.34829797,90993.0,90982.0,0.05765891]
["bitfinex","BTCUSD",1768152310882,0.35928782,90993.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152311995,0.06593991,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152312220,0.01098997,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152312839,0.06594011,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152313981,0.01099009,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152314199,0.06594011,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152314794,0.01099009,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152315174,0.06594011,90992.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152317087,0.01099009,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152317339,0.06594083,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152317747,0.01099009,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152318313,0.01099021,90990.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152318445,0.06594058,90991.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152318647,0.01099021,90990.0,90982.0,0.04666773]
["bitfinex","BTCUSD",1768152318849,0.0109907,90986.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152319077,0.01099046,90988.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152319415,0.01099058,90987.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152319692,0.02199408,90987.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152319865,0.03298466,90987.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152320069,0.0879379,90987.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152320250,0.0109907,90986.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152320454,0.08793776,90987.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152320653,0.0109907,90986.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152320860,0.06594443,90986.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152321195,0.01099082,90985.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152321561,0.06594443,90986.0,90982.0,0.0001572]
["bitfinex","BTCUSD",1768152321786,0.06594443,90986.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152321787,0.01099082,90985.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152322383,0.0109907,90986.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152322587,0.08793776,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152323032,0.01099058,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152324043,0.08794294,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152326762,0.01099058,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152327165,0.08794294,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152329586,0.030871,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152331116,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152332545,0.022,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152332753,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152332964,0.022,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152333230,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152334338,0.01099058,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152334447,0.01099082,90985.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152335078,0.06594512,90985.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152335690,0.0659442,90986.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152335691,0.0109907,90986.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152335900,0.06594348,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152336120,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152336323,0.01099058,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152336827,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152337663,0.08794282,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152338296,0.03299046,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152338743,0.01099058,90987.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152339775,0.0109907,90986.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152339985,0.022,90988.0,90982.0,0.0001038]
["bitfinex","BTCUSD",1768152342443,0.022,90988.0,90982.0,0.04856836]
["bitfinex","BTCUSD",1768152342601,0.02103,90988.0,90984.0,0.04846456]
["bitfinex","BTCUSD",1768152343050,0.02103,90988.0,90984.0,0.04856836]
["bitfinex","BTCUSD",1768152345837,0.02103,90988.0,90984.0,0.0595593]
["bitfinex","BTCUSD",1768152346074,0.02103,90988.0,90984.0,0.04856836]
["bitfinex","BTCUSD",1768152346759,0.02103,90988.0,90984.0,0.0595593]
["bitfinex","BTCUSD",1768152346922,0.02103,90988.0,90984.0,0.04856836]
["bitfinex","BTCUSD",1768152347542,0.02103,90988.0,90984.0,0.04633677]
["bitfinex","BTCUSD",1768152350468,0.02103,90988.0,90984.0,0.04628056]
["bitfinex","BTCUSD",1768152352525,0.02103,90988.0,90984.0,0.0572715]
["bitfinex","BTCUSD",1768152352680,0.02103,90988.0,90984.0,0.04628056]
["bitfinex","BTCUSD",1768152352881,0.02103,90988.0,90984.0,0.0572715]
["bitfinex","BTCUSD",1768152353405,0.0331588,90987.0,90984.0,0.0001038]
["bitfinex","BTCUSD",1768152354134,0.0331588,90987.0,90984.0,0.01109474]
["bitfinex","BTCUSD",1768152354617,0.0331588,90987.0,90984.0,4.886e-05]
["bitfinex","BTCUSD",1768152356229,0.0331588,90987.0,90984.0,0.0110398]
["bitfinex","BTCUSD",1768152356399,0.0331588,90987.0,90984.0,4.886e-05]
["bitfinex","BTCUSD",1768152356979,0.0331588,90987.0,90982.0,0.06594705]
["bitfinex","BTCUSD",1768152357166,0.0331588,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768152357358,0.0331588,90987.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152357556,0.02103,90988.0,90980.0,8.892e-05]
["bitfinex","BTCUSD",1768152357964,0.02103,90988.0,90981.0,0.04846456]
["bitfinex","BTCUSD",1768152358314,0.02103,90988.0,90982.0,0.05945574]
["bitfinex","BTCUSD",1768152358501,0.02103,90988.0,90984.0,0.04846456]
["bitfinex","BTCUSD",1768152360101,0.02103,90988.0,90984.0,0.0594555]
["bitfinex","BTCUSD",1768152360284,0.022,90988.0,90986.0,0.04817325]
["bitfinex","BTCUSD",1768152360693,0.022,90988.0,90987.0,0.04817325]
["bitfinex","BTCUSD",1768152360853,0.34829797,91000.0,90992.0,0.05916322]
["bitfinex","BTCUSD",1768152361020,0.022,90997.0,90992.0,0.04817325]
["bitfinex","BTCUSD",1768152361866,0.01098864,91003.0,90992.0,0.04817325]
["bitfinex","BTCUSD",1768152362068,0.022,90997.0,90992.0,0.04817325]
["bitfinex","BTCUSD",1768152365623,0.022,90997.0,90992.0,0.05916322]
["bitfinex","BTCUSD",1768152366012,0.022,90997.0,90994.0,0.0464608]
["bitfinex","BTCUSD",1768152366381,0.022,90997.0,90994.0,0.04641651]
["bitfinex","BTCUSD",1768152367888,0.0001502,91010.0,90997.0,0.10140766]
["bitfinex","BTCUSD",1768152368014,0.022,91005.0,90997.0,0.10140766]
["bitfinex","BTCUSD",1768152368213,0.022,91005.0,90997.0,0.0464608]
["bitfinex","BTCUSD",1768152369248,0.022,91005.0,90997.0,0.10140766]
["bitfinex","BTCUSD",1768152370294,0.022,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1768152370295,0.022,91005.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152371081,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152373660,0.0221502,91010.0,91003.0,0.04873252]
["bitfinex","BTCUSD",1768152375690,0.05535329,91010.0,90998.0,0.06593525]
["bitfinex","BTCUSD",1768152375870,0.0221502,91010.0,90999.0,0.04873252]
["bitfinex","BTCUSD",1768152376225,0.0221502,91010.0,90999.0,0.05972165]
["bitfinex","BTCUSD",1768152376683,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152379924,0.033138,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152380089,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152380294,0.033138,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152380778,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152381670,0.01098792,91009.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152381876,0.0659279,91009.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152382084,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152382296,0.033138,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152382512,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152386169,0.01098792,91009.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152386459,0.033138,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152387246,0.08807724,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152387457,0.033138,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152387855,0.0221502,91010.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152395705,0.01098792,91009.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152396887,0.06592826,91008.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152397114,0.01098828,91006.0,91001.0,0.04873252]
["bitfinex","BTCUSD",1768152397888,0.000999,91001.0,90988.0,0.04653921]
["bitfinex","BTCUSD",1768152398087,0.01198789,91001.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152398296,0.06693268,91001.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152398497,0.06593368,91001.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152399201,0.01098901,91000.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152399409,0.06593409,91000.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152400170,0.01098901,91000.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152400508,0.05494689,90997.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152400663,0.01098925,90998.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152401251,0.06593577,90998.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152401865,0.01098925,90998.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152402282,0.06593408,91000.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152403330,0.01098913,90999.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152403768,0.01098925,90998.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152404420,0.01098913,90999.0,90989.0,0.04653921]
["bitfinex","BTCUSD",1768152405118,0.06593157,91004.0,90991.0,0.04653921]
["bitfinex","BTCUSD",1768152405318,0.01098876,91002.0,90991.0,0.04653921]
["bitfinex","BTCUSD",1768152406196,0.01098901,91000.0,90991.0,0.04653921]
["bitfinex","BTCUSD",1768152407791,0.01098889,91001.0,90991.0,0.04653921]
["bitfinex","BTCUSD",1768152408023,0.06593337,91001.0,90991.0,0.04653921]
["bitfinex","BTCUSD",1768152408758,0.06593337,91001.0,90992.0,0.04653921]
["bitfinex","BTCUSD",1768152409075,0.08807743,91010.0,90997.0,0.04653921]
["bitfinex","BTCUSD",1768152409238,0.01098792,91009.0,90998.0,0.04653921]
["bitfinex","BTCUSD",1768152409434,0.033138,91010.0,90998.0,0.05752846]
["bitfinex","BTCUSD",1768152410441,0.011138,91010.0,90998.0,0.05752846]
["bitfinex","BTCUSD",1768152410687,0.022,91009.0,90998.0,0.05752846]
["bitfinex","BTCUSD",1768152410979,0.022,91009.0,90999.0,0.06593473]
["bitfinex","BTCUSD",1768152411192,0.022,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152411927,0.022,91009.0,90998.0,0.05752846]
["bitfinex","BTCUSD",1768152412055,0.022,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152412258,0.022,91009.0,90999.0,0.06593475]
["bitfinex","BTCUSD",1768152412505,0.022,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152413090,0.06892742,91009.0,91000.0,0.06593403]
["bitfinex","BTCUSD",1768152413290,0.04692742,91008.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768152413490,0.04692742,91008.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152414151,0.04692742,91007.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152415740,0.022,91008.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152416860,0.022,91008.0,91001.0,0.06593334]
["bitfinex","BTCUSD",1768152417268,0.022,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152417460,0.0001502,91010.0,91000.0,0.06593356]
["bitfinex","BTCUSD",1768152417665,0.022,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1768152417840,0.022,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152418042,0.022,91009.0,90999.0,0.04653921]
["bitfinex","BTCUSD",1768152418456,0.022,91009.0,90999.0,0.05752834]
["bitfinex","BTCUSD",1768152418915,0.022,91008.0,90999.0,0.05752834]
["bitfinex","BTCUSD",1768152420297,0.022,91008.0,90999.0,0.04653921]
["bitfinex","BTCUSD",1768152420438,0.022,91008.0,90999.0,0.11247374]
["bitfinex","BTCUSD",1768152421094,0.022,91008.0,90999.0,0.04653921]
["bitfinex","BTCUSD",1768152422294,0.022,91008.0,90999.0,0.04637226]
["bitfinex","BTCUSD",1768152422497,0.0001502,91010.0,90999.0,0.04637226]
["bitfinex","BTCUSD",1768152422797,0.022,91008.0,90999.0,0.05736139]
["bitfinex","BTCUSD",1768152423443,0.022,91008.0,90999.0,0.04637226]
["bitfinex","BTCUSD",1768152423992,0.011138,91010.0,90999.0,0.04637226]
["bitfinex","BTCUSD",1768152424204,0.022,91009.0,90999.0,0.04637226]
["bitfinex","BTCUSD",1768152424652,0.0001502,91010.0,90999.0,0.05736139]
["bitfinex","BTCUSD",1768152425074,0.022,91009.0,90999.0,0.05736139]
["bitfinex","BTCUSD",1768152425454,0.0001502,91010.0,90999.0,0.05736139]
["bitfinex","BTCUSD",1768152425858,0.10520144,91023.0,91016.0,0.0486984]
["bitfinex","BTCUSD",1768152425859,0.04396,91023.0,91016.0,0.0486984]
["bitfinex","BTCUSD",1768152426131,1e-08,91028.0,91026.0,0.05492932]
["bitfinex","BTCUSD",1768152426297,0.00063145,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768152426512,1e-08,91035.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1768152426662,1e-08,91035.0,91034.0,0.10345599]
["bitfinex","BTCUSD",1768152426861,1e-08,91035.0,91034.0,0.0486984]
["bitfinex","BTCUSD",1768152427063,4.252e-05,91035.0,91034.0,0.0486984]
["bitfinex","BTCUSD",1768152428293,4.252e-05,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1768152428294,4.252e-05,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768152428549,4.252e-05,91035.0,91031.0,0.06059549]
["bitfinex","BTCUSD",1768152428905,4.252e-05,91035.0,91032.0,0.06042842]
["bitfinex","BTCUSD",1768152429100,4.252e-05,91035.0,91032.0,0.04944328]
["bitfinex","BTCUSD",1768152429485,4.252e-05,91035.0,91032.0,0.06042842]
["bitfinex","BTCUSD",1768152429848,4.252e-05,91035.0,91032.0,0.04944328]
["bitfinex","BTCUSD",1768152430087,4.252e-05,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768152430345,4.252e-05,91035.0,91030.0,0.06059561]
["bitfinex","BTCUSD",1768152430547,4.252e-05,91035.0,91032.0,0.04961023]
["bitfinex","BTCUSD",1768152430765,4.252e-05,91035.0,91032.0,0.06059537]
["bitfinex","BTCUSD",1768152430967,4.252e-05,91035.0,91032.0,0.04961023]
["bitfinex","BTCUSD",1768152433094,0.01098538,91030.0,91020.0,0.04961023]
["bitfinex","BTCUSD",1768152433336,0.01098514,91032.0,91020.0,0.04961023]
["bitfinex","BTCUSD",1768152433504,0.01098551,91029.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152433887,0.04809647,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152434626,0.04809647,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152435207,0.04809647,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152435367,0.04809647,91028.0,91018.0,0.06592084]
["bitfinex","BTCUSD",1768152435574,0.03298538,91030.0,91018.0,0.06059706]
["bitfinex","BTCUSD",1768152436608,0.022,91030.0,91020.0,0.04961023]
["bitfinex","BTCUSD",1768152436816,0.03298538,91030.0,91020.0,0.04961023]
["bitfinex","BTCUSD",1768152437871,0.03298538,91030.0,91011.0,0.05493797]
["bitfinex","BTCUSD",1768152437872,0.000999,91020.0,91011.0,0.05493797]
["bitfinex","BTCUSD",1768152438078,0.000999,91020.0,91012.0,0.06059779]
["bitfinex","BTCUSD",1768152438319,0.01098599,91025.0,91012.0,0.06059779]
["bitfinex","BTCUSD",1768152438918,0.06591677,91024.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152439091,0.01098611,91024.0,91012.0,0.06059779]
["bitfinex","BTCUSD",1768152439615,0.06591681,91024.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152439836,0.01098623,91023.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152440225,0.06591681,91024.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152440569,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152440759,0.0659172,91024.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152442317,0.01098611,91024.0,91012.0,0.06059779]
["bitfinex","BTCUSD",1768152442716,0.01098611,91024.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152442957,0.01098623,91023.0,91012.0,0.04961023]
["bitfinex","BTCUSD",1768152443196,0.022,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152443415,0.04809647,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152445160,0.04776242,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768152445376,0.04742826,91021.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768152445566,0.04742826,91021.0,91010.0,0.0659266]
["bitfinex","BTCUSD",1768152445775,0.022,91022.0,91011.0,0.06059791]
["bitfinex","BTCUSD",1768152446149,0.03298635,91022.0,91011.0,0.04961023]
["bitfinex","BTCUSD",1768152446357,0.03298635,91022.0,91011.0,0.04956428]
["bitfinex","BTCUSD",1768152446358,0.022,91022.0,91011.0,0.04956428]
["bitfinex","BTCUSD",1768152446560,0.022,91022.0,91011.0,0.11549035]
["bitfinex","BTCUSD",1768152446779,0.0004,91036.0,91022.0,0.04961023]
["bitfinex","BTCUSD",1768152446997,0.04809647,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152447243,0.04809647,91033.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152447462,0.04809647,91033.0,91025.0,0.06591573]
["bitfinex","BTCUSD",1768152447702,0.04809647,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768152447914,0.04809647,91033.0,91026.0,0.06591481]
["bitfinex","BTCUSD",1768152448127,0.04809647,91031.0,91026.0,0.06591481]
["bitfinex","BTCUSD",1768152448355,0.04809647,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768152448584,0.04809647,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768152451092,0.04809647,91031.0,91025.0,0.01094004]
["bitfinex","BTCUSD",1768152451318,0.04809647,91031.0,91025.0,0.06586989]
["bitfinex","BTCUSD",1768152451935,0.022,91032.0,91025.0,0.01094004]
["bitfinex","BTCUSD",1768152452254,0.022,91032.0,91026.0,0.04961023]
["bitfinex","BTCUSD",1768152456328,0.022,91032.0,91026.0,0.01604549]
["bitfinex","BTCUSD",1768152456533,0.03298514,91032.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152456737,0.03298514,91032.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152456968,0.34787469,91030.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152457186,0.34787469,91030.0,91021.0,0.04690162]
["bitfinex","BTCUSD",1768152458156,0.34787469,91030.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152460350,0.34787469,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152461002,0.34787469,91030.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152461206,0.34787469,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152461639,0.022,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152461842,0.34787469,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152462502,0.022,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152462930,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152463357,0.022,91032.0,91021.0,0.06591865]
["bitfinex","BTCUSD",1768152463701,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152466101,0.022,91032.0,91022.0,0.06591803]
["bitfinex","BTCUSD",1768152466553,0.022,91032.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152467359,0.022,91032.0,91022.0,0.06591803]
["bitfinex","BTCUSD",1768152467683,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152468171,0.022,91032.0,91022.0,0.06591781]
["bitfinex","BTCUSD",1768152469829,0.022,91032.0,91021.0,0.06591831]
["bitfinex","BTCUSD",1768152470034,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152470148,0.022,91032.0,91023.0,0.06591734]
["bitfinex","BTCUSD",1768152470352,0.022,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152470554,0.022,91032.0,91023.0,0.06591734]
["bitfinex","BTCUSD",1768152471153,0.022,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152471397,0.022,91032.0,91022.0,0.06591805]
["bitfinex","BTCUSD",1768152471573,0.022,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152472311,0.022,91032.0,91024.0,0.06591647]
["bitfinex","BTCUSD",1768152472470,0.022,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152472677,0.022,91032.0,91022.0,0.04690162]
["bitfinex","BTCUSD",1768152472883,0.022,91032.0,91022.0,0.11281968]
["bitfinex","BTCUSD",1768152473459,0.022,91032.0,91023.0,0.04690162]
["bitfinex","BTCUSD",1768152473648,0.04926132,91031.0,91020.0,0.06591908]
["bitfinex","BTCUSD",1768152473856,0.04926132,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152474288,0.04926132,91031.0,91019.0,0.06591993]
["bitfinex","BTCUSD",1768152475010,0.04926132,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152475214,0.04926132,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152475361,0.04926132,91031.0,91020.0,0.06591937]
["bitfinex","BTCUSD",1768152475571,0.04926132,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152476425,0.04926132,91031.0,91020.0,0.06591937]
["bitfinex","BTCUSD",1768152476725,0.04926132,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152476878,0.04926132,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152477891,0.04926132,91031.0,91020.0,0.06591949]
["bitfinex","BTCUSD",1768152478350,0.04926132,91029.0,91020.0,0.06591949]
["bitfinex","BTCUSD",1768152478574,0.04926132,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152478798,0.04926132,91029.0,91017.0,0.0659213]
["bitfinex","BTCUSD",1768152478988,0.04926132,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152479155,0.35886007,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152480547,0.01098538,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152480766,0.35886007,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152481401,0.34787469,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152482293,0.34787469,91030.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152485340,0.34787469,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152485525,0.34787469,91030.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152485677,0.34787469,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152485875,0.34787469,91030.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152487146,0.35886007,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152487403,0.34787469,91030.0,91019.0,0.05788833]
["bitfinex","BTCUSD",1768152488279,0.35886007,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152488482,0.41378731,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152488707,0.01098551,91029.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152488935,0.35886007,91030.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152489150,0.01098563,91028.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152489374,0.01098587,91026.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152489577,0.06591616,91025.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152489798,0.06591497,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152490229,0.01098575,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152490457,0.06591379,91028.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152490851,0.01098575,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152491468,0.01098587,91026.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152491854,0.06591468,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152492944,0.01098587,91026.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152493095,0.06591468,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152493847,0.01098575,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152494771,0.05492839,91028.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152494969,0.01098575,91027.0,91019.0,0.04690162]
["bitfinex","BTCUSD",1768152495399,0.01098575,91027.0,91019.0,0.04673431]
["bitfinex","BTCUSD",1768152496005,0.01098563,91028.0,91019.0,0.04673431]
["bitfinex","BTCUSD",1768152496202,0.01098575,91027.0,91019.0,0.04673431]
["bitfinex","BTCUSD",1768152496411,0.01098575,91027.0,91019.0,0.04656701]
["bitfinex","BTCUSD",1768152496735,0.01098599,91025.0,91019.0,0.04656701]
["bitfinex","BTCUSD",1768152497086,0.06591523,91026.0,91019.0,0.04656701]
["bitfinex","BTCUSD",1768152497290,0.01098587,91026.0,91019.0,0.04656701]
["bitfinex","BTCUSD",1768152498168,0.01098587,91026.0,91019.0,0.04652273]
["bitfinex","BTCUSD",1768152498376,0.01098623,91023.0,91012.0,0.022]
["bitfinex","BTCUSD",1768152498583,0.01098587,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152498797,0.022,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152499264,0.022,91025.0,91013.0,0.11472901]
["bitfinex","BTCUSD",1768152499477,0.022,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152500317,0.022,91025.0,91014.0,0.05979212]
["bitfinex","BTCUSD",1768152503944,0.03298599,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152504439,0.022,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152504640,0.03298599,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152505459,0.022,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152505667,0.022,91025.0,91014.0,0.05979212]
["bitfinex","BTCUSD",1768152506406,0.022,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152506607,0.03298599,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152507594,0.022,91025.0,91014.0,0.0488048]
["bitfinex","BTCUSD",1768152508348,0.022,91025.0,91014.0,0.05979212]
["bitfinex","BTCUSD",1768152510248,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152510577,0.022,91025.0,91014.0,0.11472856]
["bitfinex","BTCUSD",1768152510777,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152511113,0.022,91025.0,91014.0,0.11472856]
["bitfinex","BTCUSD",1768152511728,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152513842,0.022,91025.0,91014.0,0.11472856]
["bitfinex","BTCUSD",1768152514014,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152515027,0.022,91025.0,91014.0,0.11472856]
["bitfinex","BTCUSD",1768152515587,0.022,91025.0,91014.0,0.11456135]
["bitfinex","BTCUSD",1768152515989,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152517084,0.022,91025.0,91015.0,0.01082]
["bitfinex","BTCUSD",1768152517651,0.022,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152517970,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152518329,0.022,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152518734,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152518931,0.022,91025.0,91016.0,0.06592215]
["bitfinex","BTCUSD",1768152519593,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152520156,0.022,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152521016,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152521340,0.022,91025.0,91016.0,0.06592246]
["bitfinex","BTCUSD",1768152522191,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152522441,0.022,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152522652,0.022,91025.0,91014.0,0.06592371]
["bitfinex","BTCUSD",1768152522866,0.022,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152523235,0.022,91025.0,91016.0,0.06592232]
["bitfinex","BTCUSD",1768152523559,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152524327,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152524526,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152525367,0.022,91025.0,91017.0,0.06592164]
["bitfinex","BTCUSD",1768152525568,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152526174,0.022,91025.0,91017.0,0.06592164]
["bitfinex","BTCUSD",1768152526692,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152527317,0.022,91025.0,91017.0,0.06592164]
["bitfinex","BTCUSD",1768152527609,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152528451,0.022,91025.0,91017.0,0.06592164]
["bitfinex","BTCUSD",1768152528784,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152528991,0.022,91025.0,91015.0,0.06592294]
["bitfinex","BTCUSD",1768152529187,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152529428,0.022,91025.0,91015.0,0.06592294]
["bitfinex","BTCUSD",1768152529628,0.022,91025.0,91016.0,0.05493521]
["bitfinex","BTCUSD",1768152529829,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152530234,0.022,91025.0,91016.0,0.05493521]
["bitfinex","BTCUSD",1768152531289,0.022,91025.0,91017.0,0.06592153]
["bitfinex","BTCUSD",1768152531591,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152531796,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152531969,0.022,91025.0,91017.0,0.06592145]
["bitfinex","BTCUSD",1768152532822,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152533155,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152534529,0.022,91025.0,91015.0,0.0659231]
["bitfinex","BTCUSD",1768152534830,0.022,91025.0,91016.0,0.06592236]
["bitfinex","BTCUSD",1768152535453,0.022,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152536789,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152537411,0.022,91025.0,91017.0,0.01081998]
["bitfinex","BTCUSD",1768152537875,0.022,91025.0,91016.0,0.06592225]
["bitfinex","BTCUSD",1768152538089,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152538614,0.022,91025.0,91016.0,0.06592225]
["bitfinex","BTCUSD",1768152538747,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152538944,0.022,91025.0,91017.0,0.06592171]
["bitfinex","BTCUSD",1768152539151,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152540821,0.022,91025.0,91017.0,0.06592173]
["bitfinex","BTCUSD",1768152541185,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152541387,0.022,91025.0,91017.0,0.06592163]
["bitfinex","BTCUSD",1768152541587,0.022,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152541936,0.022,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152542388,0.022,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152542951,0.022,91026.0,91025.0,0.000999]
["bitfinex","BTCUSD",1768152543694,0.022,91026.0,91021.0,0.06591856]
["bitfinex","BTCUSD",1768152544864,0.022,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152547441,0.022,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152547844,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152548046,0.022,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152549386,0.022,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152549607,0.022,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152549803,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152550244,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152550548,0.022,91026.0,91019.0,0.06591976]
["bitfinex","BTCUSD",1768152550804,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152551369,0.022,91026.0,91019.0,0.0659201]
["bitfinex","BTCUSD",1768152551572,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152551981,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152552726,0.022,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152553019,0.022,91026.0,91020.0,0.06591956]
["bitfinex","BTCUSD",1768152553222,0.022,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152553626,0.022,91026.0,91020.0,0.06591947]
["bitfinex","BTCUSD",1768152553805,0.022,91026.0,91019.0,0.06592027]
["bitfinex","BTCUSD",1768152553986,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152554389,0.022,91026.0,91019.0,0.06592025]
["bitfinex","BTCUSD",1768152554591,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152554937,0.022,91026.0,91019.0,0.06592007]
["bitfinex","BTCUSD",1768152555352,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152555653,0.022,91026.0,91019.0,0.06591981]
["bitfinex","BTCUSD",1768152556652,0.022,91026.0,91019.0,0.05493352]
["bitfinex","BTCUSD",1768152557322,0.022,91026.0,91019.0,0.06592023]
["bitfinex","BTCUSD",1768152557522,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152557794,0.022,91026.0,91019.0,0.06592023]
["bitfinex","BTCUSD",1768152557914,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152558316,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152558747,0.022,91026.0,91018.0,0.06591984]
["bitfinex","BTCUSD",1768152558951,0.022,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152560734,0.022,91026.0,91019.0,0.06592023]
["bitfinex","BTCUSD",1768152561650,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152562807,0.022,91026.0,91020.0,0.06591956]
["bitfinex","BTCUSD",1768152563710,0.06940817,91026.0,91021.0,0.06591876]
["bitfinex","BTCUSD",1768152563917,0.06940817,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152564090,0.04740817,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152564294,0.04740817,91025.0,91020.0,0.05493288]
["bitfinex","BTCUSD",1768152564718,0.04740817,91025.0,91021.0,0.05493218]
["bitfinex","BTCUSD",1768152564963,0.04740817,91025.0,91020.0,0.06591947]
["bitfinex","BTCUSD",1768152565588,0.022,91026.0,91020.0,0.06591947]
["bitfinex","BTCUSD",1768152566442,0.022,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152566904,0.022,91026.0,91020.0,0.06591925]
["bitfinex","BTCUSD",1768152567084,0.022,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152567283,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152568590,0.0219081,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152568797,0.0219081,91026.0,91020.0,0.06591948]
["bitfinex","BTCUSD",1768152569100,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152570814,0.0219081,91026.0,91020.0,0.06591914]
["bitfinex","BTCUSD",1768152570815,0.0219081,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152570949,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152571309,0.0219081,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152571485,0.0219081,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152572542,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152572743,0.0219081,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152573547,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152573683,0.0219081,91026.0,91021.0,0.06591884]
["bitfinex","BTCUSD",1768152573886,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152574088,0.0219081,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152574291,0.0219081,91026.0,91019.0,0.06592]
["bitfinex","BTCUSD",1768152574857,0.0219081,91026.0,91020.0,0.01081992]
["bitfinex","BTCUSD",1768152575066,0.0219081,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152575417,0.0219081,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152575613,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152576034,0.0219081,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152576235,0.0219081,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152576451,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152576645,0.02181619,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152577349,0.02181619,91026.0,91021.0,0.06591845]
["bitfinex","BTCUSD",1768152577769,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152579275,0.02181619,91026.0,91020.0,0.06591925]
["bitfinex","BTCUSD",1768152579459,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152579663,0.02181619,91026.0,91018.0,0.05493393]
["bitfinex","BTCUSD",1768152579864,0.02181619,91026.0,91018.0,0.06592076]
["bitfinex","BTCUSD",1768152580207,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152580969,0.02181619,91026.0,91019.0,0.06592012]
["bitfinex","BTCUSD",1768152581734,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152581940,0.02181619,91026.0,91019.0,0.06592012]
["bitfinex","BTCUSD",1768152582233,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152583199,0.02181619,91026.0,91020.0,0.06591948]
["bitfinex","BTCUSD",1768152583537,0.02181619,91026.0,91020.0,0.06591929]
["bitfinex","BTCUSD",1768152583734,0.02181619,91026.0,91021.0,0.06591866]
["bitfinex","BTCUSD",1768152584318,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152586490,0.02181619,91026.0,91021.0,0.06591879]
["bitfinex","BTCUSD",1768152587109,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152587595,0.02181619,91026.0,91021.0,0.06591843]
["bitfinex","BTCUSD",1768152587935,0.02181619,91026.0,91020.0,0.06591933]
["bitfinex","BTCUSD",1768152588235,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152589372,0.02181619,91026.0,91021.0,0.0659188]
["bitfinex","BTCUSD",1768152589678,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152589797,0.02181619,91026.0,91021.0,0.06591869]
["bitfinex","BTCUSD",1768152590239,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152591742,0.02181619,91026.0,91021.0,0.06591884]
["bitfinex","BTCUSD",1768152592191,0.02181619,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152593134,0.02181619,91026.0,91018.0,0.05493392]
["bitfinex","BTCUSD",1768152593554,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152594181,0.02181619,91026.0,91019.0,0.06592019]
["bitfinex","BTCUSD",1768152595635,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152595861,0.02181619,91026.0,91019.0,0.06592017]
["bitfinex","BTCUSD",1768152596911,0.04860716,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152597135,0.04860716,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152598099,0.04860716,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152598629,0.04860716,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152599791,0.04860716,91025.0,91019.0,0.06592028]
["bitfinex","BTCUSD",1768152599961,0.04860716,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152600173,0.04860716,91025.0,91017.0,0.06592139]
["bitfinex","BTCUSD",1768152600329,0.04860716,91025.0,91019.0,0.05493335]
["bitfinex","BTCUSD",1768152600534,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152600762,0.02181619,91026.0,91021.0,0.06591851]
["bitfinex","BTCUSD",1768152600918,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152601127,0.02181619,91026.0,91021.0,0.06591833]
["bitfinex","BTCUSD",1768152601320,0.02181619,91026.0,91020.0,0.06591947]
["bitfinex","BTCUSD",1768152601691,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152601879,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152602390,0.02181619,91026.0,91013.0,0.21974684]
["bitfinex","BTCUSD",1768152602391,0.01098611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152602591,0.01,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152602795,0.04860716,91018.0,91014.0,0.06592383]
["bitfinex","BTCUSD",1768152602995,0.04860716,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152603171,0.34799958,91022.0,91013.0,0.06592464]
["bitfinex","BTCUSD",1768152603373,0.34799958,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152603573,0.34799958,91022.0,91013.0,0.06592464]
["bitfinex","BTCUSD",1768152603753,0.34799958,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152604162,0.34799958,91022.0,91014.0,0.06592372]
["bitfinex","BTCUSD",1768152604683,0.02181619,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152604887,0.02181619,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152605136,0.02181619,91026.0,91019.0,0.06592026]
["bitfinex","BTCUSD",1768152605343,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152605500,0.02181619,91026.0,91019.0,0.06591991]
["bitfinex","BTCUSD",1768152605682,0.02181619,91026.0,91018.0,0.06592069]
["bitfinex","BTCUSD",1768152605881,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152606084,0.02181619,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152606997,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152607200,0.02181619,91026.0,91021.0,0.05714214]
["bitfinex","BTCUSD",1768152607614,0.02181619,91026.0,91021.0,0.04615567]
["bitfinex","BTCUSD",1768152609334,0.02181619,91026.0,91016.0,0.0468479]
["bitfinex","BTCUSD",1768152609538,0.01098599,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152609738,0.01098599,91025.0,91012.0,0.06592508]
["bitfinex","BTCUSD",1768152609892,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152610133,0.02181619,91026.0,91017.0,0.05493448]
["bitfinex","BTCUSD",1768152610312,0.02181619,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152610694,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152611373,0.02181619,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152611767,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152611977,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152612136,0.02181619,91026.0,91017.0,0.06592143]
["bitfinex","BTCUSD",1768152613258,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152613980,0.02181619,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152614185,0.02181619,91026.0,91016.0,0.06592239]
["bitfinex","BTCUSD",1768152614748,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152615566,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152616957,0.02181619,91026.0,91018.0,0.06592099]
["bitfinex","BTCUSD",1768152617164,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152617702,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152617878,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152618247,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152618819,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152621725,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152622067,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152622245,0.02181619,91026.0,91020.0,0.0549326]
["bitfinex","BTCUSD",1768152622451,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152623218,0.04556833,91025.0,91020.0,0.06587358]
["bitfinex","BTCUSD",1768152623419,0.04556833,91025.0,91020.0,0.01094064]
["bitfinex","BTCUSD",1768152623678,0.04556833,91025.0,91020.0,0.01089469]
["bitfinex","BTCUSD",1768152624231,0.02181619,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152624465,0.02181619,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152624787,0.02181619,91026.0,91018.0,0.06592079]
["bitfinex","BTCUSD",1768152625223,0.02181619,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152625810,0.02181619,91026.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768152626033,0.02181619,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152626167,0.02181619,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152626802,0.08773145,91026.0,91013.0,0.0468479]
["bitfinex","BTCUSD",1768152627063,0.02181619,91026.0,91014.0,0.05493623]
["bitfinex","BTCUSD",1768152627228,0.02181619,91026.0,91014.0,0.06592355]
["bitfinex","BTCUSD",1768152627447,0.02181619,91026.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152627668,0.02181619,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152627869,0.01098599,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152628075,0.01098611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152628518,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152628686,0.01098599,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152628900,0.01098611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152629079,0.06591612,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152629469,0.06591612,91025.0,91011.0,0.04395306]
["bitfinex","BTCUSD",1768152629470,0.06591694,91024.0,91011.0,0.04395306]
["bitfinex","BTCUSD",1768152629669,0.01098611,91024.0,91011.0,0.04395306]
["bitfinex","BTCUSD",1768152630009,0.01098623,91023.0,91011.0,0.04395306]
["bitfinex","BTCUSD",1768152630214,0.01098623,91023.0,91011.0,0.03296538]
["bitfinex","BTCUSD",1768152630454,0.05655456,91023.0,91011.0,0.03296538]
["bitfinex","BTCUSD",1768152630583,0.05655456,91023.0,90981.0,0.43964996]
["bitfinex","BTCUSD",1768152630584,0.05655492,91020.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152630782,0.01098671,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152631003,0.01098683,91018.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152631225,0.01098671,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152631456,0.01098683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152631886,0.01098695,91017.0,91005.0,0.0221502]
["bitfinex","BTCUSD",1768152632277,0.01098695,91017.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152632577,0.01098707,91016.0,91005.0,0.0221502]
["bitfinex","BTCUSD",1768152633022,0.05655528,91017.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152633193,0.04556833,91017.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152633396,0.04556833,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152633536,0.05655528,91017.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152633983,0.04804645,91015.0,91005.0,0.0221502]
["bitfinex","BTCUSD",1768152634181,0.04804645,91015.0,91005.0,0.0331386]
["bitfinex","BTCUSD",1768152634360,0.04804645,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152634575,0.04804645,91015.0,91005.0,0.03306983]
["bitfinex","BTCUSD",1768152635154,0.04804645,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152635416,0.04458377,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152635639,0.04420596,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152635845,0.04055163,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152636052,0.04055163,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152636272,0.04055163,91015.0,91005.0,0.08801151]
["bitfinex","BTCUSD",1768152636480,0.01098683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152636687,0.01098671,91019.0,91007.0,0.06592873]
["bitfinex","BTCUSD",1768152637095,0.01098671,91019.0,91005.0,0.08801151]
["bitfinex","BTCUSD",1768152637304,0.01098695,91017.0,91005.0,0.03306983]
["bitfinex","BTCUSD",1768152637503,0.01098671,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152637772,0.04804645,91019.0,91006.0,0.06592927]
["bitfinex","BTCUSD",1768152638183,0.04804645,91019.0,91007.0,0.06592877]
["bitfinex","BTCUSD",1768152638533,0.05903316,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152638992,0.41393101,91020.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152638993,0.05493573,91016.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152639232,0.01098695,91017.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152639443,0.05903328,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152640035,0.04804645,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152640786,0.05903328,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152641120,0.04804645,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152641522,0.04804645,91018.0,91006.0,0.06592934]
["bitfinex","BTCUSD",1768152641706,0.04804645,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152642107,0.10298096,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152642308,0.05903328,91018.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152642567,0.05903328,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152643552,0.04804645,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152643964,0.04804645,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152644166,0.04401357,91018.0,91007.0,0.06592875]
["bitfinex","BTCUSD",1768152644378,0.04401357,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152644379,0.03998069,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152644584,0.04693464,91018.0,91006.0,0.06592928]
["bitfinex","BTCUSD",1768152644811,0.04693464,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152645012,0.01098695,91017.0,91005.0,0.08801157]
["bitfinex","BTCUSD",1768152645307,0.01098719,91015.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152645537,0.0659229,91016.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152645737,0.06188921,91017.0,91005.0,0.03306983]
["bitfinex","BTCUSD",1768152645895,0.00695407,91017.0,91005.0,0.03306983]
["bitfinex","BTCUSD",1768152646104,0.01098707,91016.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152646360,0.04693464,91018.0,91005.0,0.08801176]
["bitfinex","BTCUSD",1768152646594,0.03081108,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152646974,0.34801127,91020.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152647139,0.34801127,91020.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768152647323,0.06592052,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152647876,0.0879146,91019.0,91006.0,0.01082244]
["bitfinex","BTCUSD",1768152648382,0.01098683,91018.0,91006.0,0.01082244]
["bitfinex","BTCUSD",1768152648737,0.02199408,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768152648944,0.03298079,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152649147,0.02199408,91019.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768152649791,0.06591822,91022.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768152649792,0.11396464,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768152649925,0.11396464,91022.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152649926,0.01098671,91019.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152650128,0.01098671,91019.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152650337,0.01098659,91020.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1768152650580,0.01098659,91020.0,91007.0,0.06592874]
["bitfinex","BTCUSD",1768152650787,0.0590328,91022.0,91009.0,0.0659273]
["bitfinex","BTCUSD",1768152651033,0.06591612,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152651364,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152651601,0.08773254,91026.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152651821,0.01098599,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152652032,0.01098599,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152652033,0.01098611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152652425,0.01098623,91023.0,91010.0,0.05493879]
["bitfinex","BTCUSD",1768152652633,0.01098623,91023.0,91010.0,0.06592654]
["bitfinex","BTCUSD",1768152653239,0.01098611,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152654200,0.01098623,91023.0,91011.0,0.06592596]
["bitfinex","BTCUSD",1768152654604,0.0659178,91023.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768152654821,0.06591812,91022.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768152655024,0.06591812,91022.0,91008.0,0.04753635]
["bitfinex","BTCUSD",1768152655025,0.01098659,91020.0,91008.0,0.04753635]
["bitfinex","BTCUSD",1768152655206,0.01098647,91021.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1768152655429,0.01098647,91021.0,91008.0,0.04753635]
["bitfinex","BTCUSD",1768152655621,0.01098647,91021.0,91008.0,0.05852439]
["bitfinex","BTCUSD",1768152655884,0.01098647,91021.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152656037,0.01098635,91022.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152656616,0.06591835,91022.0,91010.0,0.05852415]
["bitfinex","BTCUSD",1768152657239,0.01098635,91022.0,91010.0,0.05852415]
["bitfinex","BTCUSD",1768152657832,0.01098647,91021.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152658176,0.01098635,91022.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152658438,0.06591907,91021.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152658673,0.01098647,91021.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152658919,0.01098671,91019.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152660304,0.01098659,91020.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152660531,0.06592055,91019.0,91010.0,0.04753635]
["bitfinex","BTCUSD",1768152660957,0.03298079,91019.0,91005.0,0.08060618]
["bitfinex","BTCUSD",1768152661164,0.01098683,91018.0,91006.0,0.0659297]
["bitfinex","BTCUSD",1768152661365,0.01098683,91018.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768152662395,0.01098695,91017.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152662754,0.01098719,91015.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152663397,0.01098707,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152664165,0.01098719,91015.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152664814,0.01098707,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152665637,0.06592178,91017.0,91015.0,0.00055773]
["bitfinex","BTCUSD",1768152665848,0.06592178,91017.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152665849,0.01098707,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152666452,0.06592178,91017.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152666795,0.06592265,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152667210,0.01098707,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152667411,0.01098719,91015.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152667921,0.01098695,91017.0,91005.0,0.08060618]
["bitfinex","BTCUSD",1768152668128,0.01098707,91016.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152668658,0.01098719,91015.0,91005.0,0.06961778]
["bitfinex","BTCUSD",1768152668863,0.01098719,91015.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152669058,0.01098707,91016.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152669467,0.01098732,91014.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152670974,0.01098719,91015.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152671106,0.01098732,91014.0,91005.0,0.02208143]
["bitfinex","BTCUSD",1768152671312,0.04813252,91007.0,91005.0,8.143e-05]
["bitfinex","BTCUSD",1768152671535,0.04813252,91006.0,91005.0,8.143e-05]
["bitfinex","BTCUSD",1768152671938,0.10307395,91006.0,91005.0,8.143e-05]
["bitfinex","BTCUSD",1768152672264,0.04813252,91006.0,91005.0,8.143e-05]
["bitfinex","BTCUSD",1768152672439,0.04819044,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152673276,0.10313187,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152673506,0.04819044,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152677067,0.10313187,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152677377,0.04819044,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152677578,0.10313187,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152677799,5.792e-05,91006.0,91005.0,0.00068744]
["bitfinex","BTCUSD",1768152682306,5.792e-05,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152686063,0.05499935,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152687088,5.792e-05,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152689634,9.2e-07,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152692161,0.04813344,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152695429,0.10307487,91006.0,91005.0,1e-08]
["bitfinex","BTCUSD",1768152697808,0.04840892,91002.0,90996.0,0.0001502]
["bitfinex","BTCUSD",1768152698978,0.0109892,91006.0,90996.0,0.0001502]
["bitfinex","BTCUSD",1768152699186,9.2e-07,91006.0,90996.0,0.0001502]
["bitfinex","BTCUSD",1768152700294,9.2e-07,91006.0,90996.0,0.01113969]
["bitfinex","BTCUSD",1768152700506,9.2e-07,91006.0,90996.0,0.06608704]
["bitfinex","BTCUSD",1768152700748,9.2e-07,91006.0,90996.0,0.0001502]
["bitfinex","BTCUSD",1768152701011,9.2e-07,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152701228,9.2e-07,91006.0,90998.0,0.06586654]
["bitfinex","BTCUSD",1768152701444,9.2e-07,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152702122,9.2e-07,91006.0,90998.0,0.01092048]
["bitfinex","BTCUSD",1768152702378,9.2e-07,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152702601,9.2e-07,91006.0,90998.0,0.06593538]
["bitfinex","BTCUSD",1768152703370,9.2e-07,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152704816,9.2e-07,91006.0,90998.0,0.06593538]
["bitfinex","BTCUSD",1768152705328,9.2e-07,91006.0,90998.0,0.06593533]
["bitfinex","BTCUSD",1768152705737,9.2e-07,91006.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1768152705946,9.2e-07,91006.0,90997.0,0.06044615]
["bitfinex","BTCUSD",1768152706165,9.2e-07,91006.0,90997.0,0.11539292]
["bitfinex","BTCUSD",1768152706286,9.2e-07,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152706852,9.2e-07,91006.0,90998.0,0.06044603]
["bitfinex","BTCUSD",1768152708261,9.2e-07,91006.0,90999.0,0.06593449]
["bitfinex","BTCUSD",1768152708465,9.2e-07,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152708681,9.2e-07,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152708886,9.2e-07,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1768152709092,9.2e-07,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152709495,9.2e-07,91006.0,90998.0,0.04945678]
["bitfinex","BTCUSD",1768152710525,9.2e-07,91006.0,90998.0,0.06044603]
["bitfinex","BTCUSD",1768152712695,9.2e-07,91006.0,90998.0,0.04945678]
["bitfinex","BTCUSD",1768152716182,9.2e-07,91006.0,90998.0,0.11539226]
["bitfinex","BTCUSD",1768152716340,9.2e-07,91006.0,90998.0,0.06044603]
["bitfinex","BTCUSD",1768152716511,9.2e-07,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152717987,9.2e-07,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152719867,9.2e-07,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768152720514,0.022,91005.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1768152720722,0.04396096,91011.0,91009.0,0.04945678]
["bitfinex","BTCUSD",1768152720723,0.03297328,91011.0,91009.0,0.04945678]
["bitfinex","BTCUSD",1768152721084,0.34816775,91020.0,91005.0,0.000942]
["bitfinex","BTCUSD",1768152721085,0.04840892,91020.0,91011.0,0.06592593]
["bitfinex","BTCUSD",1768152721347,0.05497034,91017.0,91015.0,0.05493599]
["bitfinex","BTCUSD",1768152721552,0.022,91017.0,91015.0,0.05493599]
["bitfinex","BTCUSD",1768152721730,0.04840892,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152721963,0.01113583,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152721964,0.04840892,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152722166,0.022,91025.0,91023.0,0.000942]
["bitfinex","BTCUSD",1768152722400,0.022,91025.0,91023.0,0.05039878]
["bitfinex","BTCUSD",1768152722627,0.022,91025.0,91023.0,0.04945678]
["bitfinex","BTCUSD",1768152722829,0.022,91025.0,91018.0,0.06044361]
["bitfinex","BTCUSD",1768152723007,0.022,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152723418,0.022,91025.0,91019.0,0.01091794]
["bitfinex","BTCUSD",1768152723850,0.022,91025.0,91018.0,0.11537777]
["bitfinex","BTCUSD",1768152724060,0.022,91025.0,91018.0,0.04945678]
["bitfinex","BTCUSD",1768152724275,0.022,91025.0,91018.0,0.06044361]
["bitfinex","BTCUSD",1768152724696,0.022,91025.0,91018.0,0.04945678]
["bitfinex","BTCUSD",1768152725536,0.022,91025.0,91018.0,0.06044361]
["bitfinex","BTCUSD",1768152725739,0.022,91025.0,91018.0,0.04945678]
["bitfinex","BTCUSD",1768152728447,0.02190822,91025.0,91018.0,0.04945678]
["bitfinex","BTCUSD",1768152734600,0.02190822,91025.0,91018.0,0.0492911]
["bitfinex","BTCUSD",1768152735137,0.02190822,91025.0,91018.0,0.06011226]
["bitfinex","BTCUSD",1768152735338,0.02190822,91025.0,91018.0,0.04912543]
["bitfinex","BTCUSD",1768152735763,0.07090356,91025.0,91015.0,0.06592308]
["bitfinex","BTCUSD",1768152735961,0.02190822,91025.0,91016.0,0.04675446]
["bitfinex","BTCUSD",1768152736374,0.02190822,91025.0,91016.0,0.05774153]
["bitfinex","BTCUSD",1768152736739,0.02190822,91025.0,91016.0,0.04675446]
["bitfinex","BTCUSD",1768152737229,0.02190822,91025.0,91016.0,0.05774153]
["bitfinex","BTCUSD",1768152737655,0.02190822,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152738065,0.02190822,91025.0,91016.0,0.11267653]
["bitfinex","BTCUSD",1768152738181,0.02190822,91025.0,91016.0,0.05774153]
["bitfinex","BTCUSD",1768152738800,0.02181641,91025.0,91016.0,0.05774153]
["bitfinex","BTCUSD",1768152739000,0.02181641,91025.0,91016.0,0.04675446]
["bitfinex","BTCUSD",1768152739001,0.0217246,91025.0,91016.0,0.04675446]
["bitfinex","BTCUSD",1768152741231,0.0217246,91025.0,91016.0,0.04671018]
["bitfinex","BTCUSD",1768152742684,0.04899534,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152743093,0.00037307,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152743266,0.00037307,91023.0,91016.0,0.06592213]
["bitfinex","BTCUSD",1768152743724,0.00037307,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152743971,0.04936841,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152744412,0.04936841,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152744413,0.00037307,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152744613,0.00037307,91023.0,91015.0,0.05774165]
["bitfinex","BTCUSD",1768152744846,0.00037307,91023.0,91015.0,0.04675446]
["bitfinex","BTCUSD",1768152745026,0.00037307,91023.0,91015.0,0.05774165]
["bitfinex","BTCUSD",1768152745237,0.00037307,91023.0,91015.0,0.04675446]
["bitfinex","BTCUSD",1768152745668,5.7e-05,91015.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152746094,0.0113593,91023.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152746325,0.00037307,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152746528,0.0113593,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152746709,0.00037307,91023.0,91012.0,0.06592501]
["bitfinex","BTCUSD",1768152747293,0.00037307,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152747822,0.00037307,91023.0,91012.0,0.06592532]
["bitfinex","BTCUSD",1768152747999,0.00037307,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152748999,0.00037307,91023.0,91012.0,0.0659253]
["bitfinex","BTCUSD",1768152749199,0.00037307,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152749913,0.0113593,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152750980,0.00037307,91023.0,91011.0,0.11268032]
["bitfinex","BTCUSD",1768152751339,0.0113593,91023.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152751562,0.0113593,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152752959,0.0113593,91023.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152753237,0.06629087,91023.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152753653,0.0113593,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152753857,0.06629053,91023.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152754140,0.01098635,91022.0,91011.0,0.04675446]
["bitfinex","BTCUSD",1768152754974,0.06629053,91023.0,91011.0,0.05774214]
["bitfinex","BTCUSD",1768152755184,0.0113593,91023.0,91011.0,0.05762776]
["bitfinex","BTCUSD",1768152757246,0.0113593,91023.0,91011.0,0.11256606]
["bitfinex","BTCUSD",1768152757544,0.01098623,91023.0,91011.0,0.11256606]
["bitfinex","BTCUSD",1768152757872,0.01098623,91023.0,91011.0,0.05762776]
["bitfinex","BTCUSD",1768152758094,0.01098611,91024.0,91011.0,0.05762776]
["bitfinex","BTCUSD",1768152758323,0.01098623,91023.0,91011.0,0.05762776]
["bitfinex","BTCUSD",1768152759660,0.00037307,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152759885,7e-08,91022.0,91011.0,0.05762776]
["bitfinex","BTCUSD",1768152760107,0.04986839,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152760564,0.04986839,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152761001,0.04986839,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768152761233,0.04986839,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152761658,0.04986839,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152762071,0.04986839,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768152762705,0.04986839,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152763097,0.04986839,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152763443,0.04986839,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152763636,0.04986839,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768152763882,0.04986839,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152764092,0.04986839,91022.0,91012.0,0.06592497]
["bitfinex","BTCUSD",1768152764259,0.04986839,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152764488,0.04986839,91022.0,91010.0,0.0659265]
["bitfinex","BTCUSD",1768152764694,0.04986839,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152765330,0.04986839,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1768152765563,0.04986839,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768152765798,0.04986839,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152766132,0.04986839,91022.0,91014.0,0.06592391]
["bitfinex","BTCUSD",1768152766327,0.04986839,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152766530,0.04986839,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152766770,0.04986839,91022.0,91015.0,0.0659231]
["bitfinex","BTCUSD",1768152766966,0.04986839,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152767417,0.04986839,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152767927,0.04986839,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152770300,0.04986839,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152770510,0.04986839,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152771142,0.04986839,91022.0,91014.0,0.06592367]
["bitfinex","BTCUSD",1768152771347,0.04986839,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152771929,0.04986839,91022.0,91015.0,0.06592304]
["bitfinex","BTCUSD",1768152772898,7e-08,91022.0,91015.0,0.06592304]
["bitfinex","BTCUSD",1768152773771,7e-08,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152773949,7e-08,91022.0,91015.0,0.06592304]
["bitfinex","BTCUSD",1768152774156,7e-08,91022.0,91015.0,0.06592316]
["bitfinex","BTCUSD",1768152774371,0.04986832,91025.0,91016.0,0.06592238]
["bitfinex","BTCUSD",1768152775279,0.04986832,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152775482,0.04986832,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152776441,0.04986832,91025.0,91018.0,0.06592093]
["bitfinex","BTCUSD",1768152776669,0.04986832,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152776864,0.04986832,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152777536,0.04986832,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152778093,0.04986832,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152778297,0.04986832,91025.0,91014.0,0.06592357]
["bitfinex","BTCUSD",1768152778517,0.04986832,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152778716,0.04986832,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152778920,0.04986832,91025.0,91015.0,0.06592279]
["bitfinex","BTCUSD",1768152779116,0.04986832,91025.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768152779686,0.04986832,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152779892,0.04986832,91025.0,91014.0,0.06592386]
["bitfinex","BTCUSD",1768152780042,0.04986832,91024.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1768152780243,0.04986832,91024.0,91013.0,0.05493705]
["bitfinex","BTCUSD",1768152780648,0.04986832,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152781270,0.04986832,91024.0,91015.0,0.06592301]
["bitfinex","BTCUSD",1768152782409,0.04986832,91024.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152782610,0.04986832,91024.0,91010.0,0.21975598]
["bitfinex","BTCUSD",1768152782849,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152783108,5.792e-05,91026.0,91024.0,0.000569]
["bitfinex","BTCUSD",1768152783300,5.792e-05,91026.0,91022.0,0.05493144]
["bitfinex","BTCUSD",1768152783301,5.792e-05,91026.0,91022.0,0.06591779]
["bitfinex","BTCUSD",1768152783518,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152783926,5.792e-05,91026.0,91022.0,0.06591788]
["bitfinex","BTCUSD",1768152784697,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152786349,5.792e-05,91026.0,91022.0,0.01071928]
["bitfinex","BTCUSD",1768152786783,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152786963,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152787235,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152787367,5.792e-05,91026.0,91020.0,0.0109407]
["bitfinex","BTCUSD",1768152788021,5.792e-05,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152788022,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152788197,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152788597,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152789002,5.792e-05,91026.0,91021.0,0.05605815]
["bitfinex","BTCUSD",1768152789211,5.792e-05,91026.0,91021.0,0.04507168]
["bitfinex","BTCUSD",1768152789410,5.792e-05,91026.0,91021.0,0.05605815]
["bitfinex","BTCUSD",1768152789610,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152789809,5.792e-05,91026.0,91016.0,0.06592243]
["bitfinex","BTCUSD",1768152789982,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152790208,5.792e-05,91026.0,91018.0,0.01094095]
["bitfinex","BTCUSD",1768152790405,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152790610,5.792e-05,91026.0,91018.0,0.01094095]
["bitfinex","BTCUSD",1768152790831,5.792e-05,91026.0,91018.0,0.06587496]
["bitfinex","BTCUSD",1768152791036,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152791431,5.792e-05,91026.0,91019.0,0.06592021]
["bitfinex","BTCUSD",1768152791874,5.792e-05,91026.0,91020.0,0.06591953]
["bitfinex","BTCUSD",1768152792085,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152792297,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152792500,5.792e-05,91026.0,91020.0,0.06591931]
["bitfinex","BTCUSD",1768152792707,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152793464,5.792e-05,91026.0,91022.0,0.06591793]
["bitfinex","BTCUSD",1768152793680,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152795663,5.792e-05,91026.0,91023.0,0.06591718]
["bitfinex","BTCUSD",1768152796023,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152797239,5.792e-05,91026.0,91023.0,0.05493095]
["bitfinex","BTCUSD",1768152797442,5.792e-05,91026.0,91022.0,0.05493138]
["bitfinex","BTCUSD",1768152797901,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152798099,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152798748,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152798956,5.792e-05,91026.0,91020.0,0.06591956]
["bitfinex","BTCUSD",1768152799187,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152799407,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152799609,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152799759,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152800553,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152801120,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152801651,5.792e-05,91026.0,91020.0,0.06591951]
["bitfinex","BTCUSD",1768152802373,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152802966,5.792e-05,91026.0,91021.0,0.06591877]
["bitfinex","BTCUSD",1768152803351,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152803558,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152803919,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152804322,0.04572678,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152805517,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152805722,5.792e-05,91026.0,91022.0,0.04507168]
["bitfinex","BTCUSD",1768152805920,5.792e-05,91026.0,91022.0,0.05605803]
["bitfinex","BTCUSD",1768152806809,5.792e-05,91026.0,91022.0,0.05598924]
["bitfinex","BTCUSD",1768152807679,5.792e-05,91026.0,91022.0,0.04500289]
["bitfinex","BTCUSD",1768152807882,5.792e-05,91026.0,91022.0,0.05598924]
["bitfinex","BTCUSD",1768152808107,5.792e-05,91026.0,91022.0,0.11092095]
["bitfinex","BTCUSD",1768152808517,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152810422,5.792e-05,91026.0,91022.0,0.11092101]
["bitfinex","BTCUSD",1768152810604,5.792e-05,91026.0,91022.0,0.05598924]
["bitfinex","BTCUSD",1768152811274,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152811916,5.792e-05,91026.0,91022.0,0.11092089]
["bitfinex","BTCUSD",1768152812119,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152812356,5.792e-05,91026.0,91022.0,0.11092089]
["bitfinex","BTCUSD",1768152812531,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152813107,5.792e-05,91026.0,91023.0,0.01091744]
["bitfinex","BTCUSD",1768152813672,5.792e-05,91026.0,91022.0,0.11092089]
["bitfinex","BTCUSD",1768152813966,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152814128,5.792e-05,91026.0,91023.0,0.11156251]
["bitfinex","BTCUSD",1768152814329,5.792e-05,91026.0,91023.0,0.05663139]
["bitfinex","BTCUSD",1768152814540,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152814962,5.792e-05,91026.0,91023.0,0.06591715]
["bitfinex","BTCUSD",1768152815131,5.792e-05,91026.0,91023.0,0.06219688]
["bitfinex","BTCUSD",1768152816212,5.792e-05,91026.0,91023.0,0.00726596]
["bitfinex","BTCUSD",1768152816750,5.792e-05,91026.0,91021.0,0.06591872]
["bitfinex","BTCUSD",1768152816947,5.792e-05,91026.0,91021.0,0.05663163]
["bitfinex","BTCUSD",1768152818222,5.792e-05,91026.0,91021.0,0.04564516]
["bitfinex","BTCUSD",1768152820055,5.792e-05,91026.0,91021.0,0.05656284]
["bitfinex","BTCUSD",1768152820426,5.792e-05,91026.0,91021.0,0.11149516]
["bitfinex","BTCUSD",1768152820650,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152820855,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152821071,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152821385,5.792e-05,91026.0,91021.0,0.11149519]
["bitfinex","BTCUSD",1768152821918,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152822846,5.792e-05,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152823019,5.792e-05,91026.0,91022.0,0.06591781]
["bitfinex","BTCUSD",1768152823324,5.792e-05,91026.0,91022.0,0.06591807]
["bitfinex","BTCUSD",1768152823493,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152823676,5.792e-05,91026.0,91021.0,0.04557637]
["bitfinex","BTCUSD",1768152824311,5.792e-05,91026.0,91021.0,0.05656284]
["bitfinex","BTCUSD",1768152825028,5.792e-05,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152825181,5.792e-05,91026.0,91021.0,0.04557637]
["bitfinex","BTCUSD",1768152825587,5.792e-05,91026.0,91021.0,0.05656284]
["bitfinex","BTCUSD",1768152825990,5.792e-05,91026.0,91020.0,0.06591904]
["bitfinex","BTCUSD",1768152826198,5.792e-05,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152826485,5.792e-05,91026.0,91020.0,0.06591904]
["bitfinex","BTCUSD",1768152826692,5.792e-05,91026.0,91020.0,0.06591955]
["bitfinex","BTCUSD",1768152826893,5.792e-05,91026.0,91017.0,0.06592153]
["bitfinex","BTCUSD",1768152827095,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152827275,5.792e-05,91026.0,91016.0,0.04564516]
["bitfinex","BTCUSD",1768152827507,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152827915,5.792e-05,91026.0,91017.0,0.06592166]
["bitfinex","BTCUSD",1768152828087,5.792e-05,91026.0,91018.0,0.06592094]
["bitfinex","BTCUSD",1768152828290,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152828910,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152832778,5.792e-05,91026.0,91019.0,0.06592021]
["bitfinex","BTCUSD",1768152833215,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152833622,0.04633172,91026.0,91019.0,0.06592009]
["bitfinex","BTCUSD",1768152834028,0.04633172,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152834678,0.04633172,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152834881,0.04633172,91026.0,91019.0,0.06592014]
["bitfinex","BTCUSD",1768152835090,0.04633172,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152835515,0.04633172,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152835719,0.04633172,91026.0,91017.0,0.06592128]
["bitfinex","BTCUSD",1768152836641,0.04633172,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152837558,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152838819,5.792e-05,91026.0,91018.0,0.01094254]
["bitfinex","BTCUSD",1768152839448,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152840613,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152840812,5.792e-05,91026.0,91018.0,0.06592081]
["bitfinex","BTCUSD",1768152841571,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152841771,5.792e-05,91026.0,91018.0,0.06592081]
["bitfinex","BTCUSD",1768152842112,5.792e-05,91026.0,91016.0,0.1115675]
["bitfinex","BTCUSD",1768152842314,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152842843,5.792e-05,91026.0,91017.0,0.06592141]
["bitfinex","BTCUSD",1768152843467,5.792e-05,91026.0,91019.0,0.0659198]
["bitfinex","BTCUSD",1768152843700,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152843894,5.792e-05,91026.0,91018.0,0.06592068]
["bitfinex","BTCUSD",1768152844365,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152844851,5.792e-05,91026.0,91019.0,0.06592025]
["bitfinex","BTCUSD",1768152845051,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152846558,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152848009,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152848563,5.792e-05,91026.0,91019.0,0.06591995]
["bitfinex","BTCUSD",1768152850098,5.792e-05,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152850788,5.792e-05,91026.0,91016.0,0.05663223]
["bitfinex","BTCUSD",1768152851343,5.792e-05,91026.0,91016.0,0.04564516]
["bitfinex","BTCUSD",1768152851672,5.792e-05,91026.0,91016.0,0.05663223]
["bitfinex","BTCUSD",1768152851876,5.792e-05,91026.0,91016.0,0.04564516]
["bitfinex","BTCUSD",1768152852077,5.792e-05,91026.0,91016.0,0.04559928]
["bitfinex","BTCUSD",1768152852823,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152855186,5.792e-05,91026.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1768152855343,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152855547,5.792e-05,91026.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1768152856369,0.04805991,91026.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1768152857541,0.04805991,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152857761,0.04805991,91026.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1768152857948,0.04805991,91026.0,91018.0,0.06592087]
["bitfinex","BTCUSD",1768152858168,0.04805991,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152858584,5.792e-05,91026.0,91016.0,0.06021142]
["bitfinex","BTCUSD",1768152858763,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152858944,5.792e-05,91026.0,91017.0,0.06592145]
["bitfinex","BTCUSD",1768152859145,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152859812,5.792e-05,91026.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1768152860077,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152860302,5.792e-05,91026.0,91016.0,0.06021142]
["bitfinex","BTCUSD",1768152860508,5.792e-05,91026.0,91016.0,0.11514681]
["bitfinex","BTCUSD",1768152860710,5.792e-05,91026.0,91016.0,0.04922435]
["bitfinex","BTCUSD",1768152861133,0.01104379,91026.0,91016.0,0.04922435]
["bitfinex","BTCUSD",1768152861337,5.792e-05,91026.0,91016.0,0.06021142]
["bitfinex","BTCUSD",1768152861533,5.792e-05,91026.0,91016.0,0.04922435]
["bitfinex","BTCUSD",1768152862290,5.792e-05,91026.0,91016.0,0.06021142]
["bitfinex","BTCUSD",1768152862413,5.792e-05,91026.0,91016.0,0.04922435]
["bitfinex","BTCUSD",1768152862616,0.04805991,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152863669,0.04805991,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152864101,0.04805991,91026.0,91014.0,0.06592368]
["bitfinex","BTCUSD",1768152864467,0.04805991,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152864669,0.04805991,91026.0,91014.0,0.0659239]
["bitfinex","BTCUSD",1768152864874,0.04805991,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152865078,0.04805991,91026.0,91016.0,0.06592239]
["bitfinex","BTCUSD",1768152865251,5.792e-05,91026.0,91015.0,0.06021154]
["bitfinex","BTCUSD",1768152866757,5.792e-05,91026.0,91015.0,0.11514729]
["bitfinex","BTCUSD",1768152868463,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152868627,5.792e-05,91026.0,91015.0,0.11514729]
["bitfinex","BTCUSD",1768152869069,5.792e-05,91026.0,91016.0,0.0659223]
["bitfinex","BTCUSD",1768152869364,5.792e-05,91026.0,91015.0,0.06021154]
["bitfinex","BTCUSD",1768152869668,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152869816,5.792e-05,91026.0,91015.0,0.1151475]
["bitfinex","BTCUSD",1768152870221,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152870889,5.792e-05,91026.0,91015.0,0.1151475]
["bitfinex","BTCUSD",1768152871090,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152871492,5.792e-05,91026.0,91015.0,0.1151475]
["bitfinex","BTCUSD",1768152871693,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152872476,5.792e-05,91026.0,91015.0,0.06021154]
["bitfinex","BTCUSD",1768152872673,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152873188,5.792e-05,91026.0,91015.0,0.04922435]
["bitfinex","BTCUSD",1768152873594,5.792e-05,91026.0,91015.0,0.06021154]
["bitfinex","BTCUSD",1768152873796,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152873976,5.792e-05,91026.0,91016.0,0.06592238]
["bitfinex","BTCUSD",1768152874169,5.792e-05,91026.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768152874984,5.792e-05,91026.0,91016.0,0.06592217]
["bitfinex","BTCUSD",1768152875587,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152875790,5.792e-05,91026.0,91015.0,0.06021154]
["bitfinex","BTCUSD",1768152876701,5.792e-05,91026.0,91017.0,0.0549346]
["bitfinex","BTCUSD",1768152877111,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152877271,5.792e-05,91026.0,91018.0,0.06592066]
["bitfinex","BTCUSD",1768152877471,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152878136,5.792e-05,91026.0,91017.0,0.06592154]
["bitfinex","BTCUSD",1768152878645,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152880209,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152880816,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152883537,5.792e-05,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768152883855,5.792e-05,91026.0,91017.0,0.06592173]
["bitfinex","BTCUSD",1768152884376,5.792e-05,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152884587,5.792e-05,91026.0,91018.0,0.00964024]
["bitfinex","BTCUSD",1768152885156,5.792e-05,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152886793,5.792e-05,91026.0,91018.0,0.0645743]
["bitfinex","BTCUSD",1768152886794,5.792e-05,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768152887089,0.0489305,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1768152887232,0.0489305,91026.0,91018.0,0.06592097]
["bitfinex","BTCUSD",1768152887438,0.0489305,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768152887630,0.0489305,91026.0,91019.0,0.06592024]
["bitfinex","BTCUSD",1768152887845,0.0489305,91026.0,91021.0,0.06591846]
["bitfinex","BTCUSD",1768152888046,0.0489305,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152888256,0.0489305,91026.0,91020.0,0.06591945]
["bitfinex","BTCUSD",1768152888257,0.0489305,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768152888457,0.0489305,91026.0,91020.0,0.06591929]
["bitfinex","BTCUSD",1768152888661,0.0001502,91028.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1768152888864,1e-08,91028.0,91027.0,0.05251033]
["bitfinex","BTCUSD",1768152889070,1e-08,91028.0,91026.0,0.05492926]
["bitfinex","BTCUSD",1768152889071,0.0001502,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768152889302,0.0001502,91037.0,91032.0,0.06591066]
["bitfinex","BTCUSD",1768152889501,0.0001502,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768152889703,0.0001502,91037.0,91030.0,0.06591207]
["bitfinex","BTCUSD",1768152889900,0.0001502,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768152890122,0.0001502,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768152890329,0.0001502,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768152890816,0.0001502,91037.0,91029.0,0.05492701]
["bitfinex","BTCUSD",1768152890995,0.0001502,91037.0,91029.0,0.0549275]
["bitfinex","BTCUSD",1768152891338,0.0001502,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768152891906,0.0001502,91037.0,91030.0,0.06591219]
["bitfinex","BTCUSD",1768152892126,0.0001502,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768152892328,0.0001502,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1768152892776,0.0001502,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1768152892953,0.0001502,91037.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768152893355,0.0001502,91037.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768152893559,0.0001502,91037.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768152893764,0.0001502,91037.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768152894276,0.0001502,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1768152894471,0.0001502,91037.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768152894617,0.0001502,91037.0,91027.0,0.01093987]
["bitfinex","BTCUSD",1768152894819,0.01113474,91037.0,91023.0,0.04853165]
["bitfinex","BTCUSD",1768152895018,0.01113474,91037.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152895390,0.03338466,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152895536,0.0109849,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152895719,0.06591041,91033.0,91021.0,0.022]
["bitfinex","BTCUSD",1768152895918,0.0109849,91034.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152896359,0.06590907,91035.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768152896575,0.01098478,91035.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768152896925,0.08830826,91036.0,91023.0,0.01094035]
["bitfinex","BTCUSD",1768152898025,0.01098478,91035.0,91023.0,0.01089447]
["bitfinex","BTCUSD",1768152898583,0.03338466,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152898787,0.04887258,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1768152899607,0.03338466,91036.0,91024.0,0.05951776]
["bitfinex","BTCUSD",1768152900472,0.0224,91036.0,91026.0,0.04853165]
["bitfinex","BTCUSD",1768152900606,0.0224,91036.0,91026.0,0.05951752]
["bitfinex","BTCUSD",1768152900839,0.0224,91036.0,91026.0,0.04853165]
["bitfinex","BTCUSD",1768152901037,0.0224,91036.0,91026.0,0.05951752]
["bitfinex","BTCUSD",1768152901244,0.03338466,91036.0,91026.0,0.04853165]
["bitfinex","BTCUSD",1768152901443,0.0224,91036.0,91026.0,0.04853165]
["bitfinex","BTCUSD",1768152901707,0.03338466,91036.0,91026.0,0.04853165]
["bitfinex","BTCUSD",1768152902224,0.0109849,91034.0,91026.0,0.01260722]
["bitfinex","BTCUSD",1768152902433,0.05493399,91019.0,91011.0,0.02197536]
["bitfinex","BTCUSD",1768152902632,0.05493399,91019.0,90999.0,0.23869165]
["bitfinex","BTCUSD",1768152902633,0.01098719,91015.0,91003.0,0.04853165]
["bitfinex","BTCUSD",1768152902831,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152903087,0.06592573,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152903287,0.06592392,91014.0,91001.0,0.08793331]
["bitfinex","BTCUSD",1768152903519,0.06592392,91014.0,91001.0,0.08793323]
["bitfinex","BTCUSD",1768152903520,0.01098732,91014.0,91001.0,0.08793323]
["bitfinex","BTCUSD",1768152903808,0.0659237,91015.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768152904103,0.0659237,91015.0,91002.0,0.06593256]
["bitfinex","BTCUSD",1768152904309,0.06592402,91014.0,91001.0,0.03298889]
["bitfinex","BTCUSD",1768152904519,0.06592517,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152904730,0.04755785,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152904870,0.04755785,91011.0,91001.0,0.03298889]
["bitfinex","BTCUSD",1768152905073,0.04755785,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152905510,0.04755785,91011.0,91001.0,0.03298889]
["bitfinex","BTCUSD",1768152905713,0.04755785,91011.0,91001.0,0.08793328]
["bitfinex","BTCUSD",1768152906068,0.04755785,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152907390,0.04755785,91011.0,91001.0,0.08793328]
["bitfinex","BTCUSD",1768152907801,0.04755785,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152908178,0.01098744,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152908375,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152908779,0.01098744,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152908966,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152909882,0.0109878,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152910023,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152910633,0.0109878,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152911183,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152912060,0.0659248,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152912260,0.01098744,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152912578,0.06592562,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152912777,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152913215,0.06592562,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152913432,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152914231,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152914394,0.01098744,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152914730,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152914935,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152915127,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152915348,0.06592551,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152915811,0.01098756,91012.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152917391,0.01098768,91011.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152917596,0.0109878,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152917801,0.01098792,91009.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152919103,0.0109878,91010.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152919669,0.06592438,91014.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152919874,0.0659249,91013.0,91001.0,0.022]
["bitfinex","BTCUSD",1768152920075,0.0659249,91013.0,91001.0,0.03298889]
["bitfinex","BTCUSD",1768152920272,0.06592438,91014.0,91001.0,0.08793331]
["bitfinex","BTCUSD",1768152920499,0.06592438,91014.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768152920881,0.0549375,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152921279,0.06592494,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152921489,0.01098744,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152921829,0.01098756,91012.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152922176,0.06592493,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152922376,0.01098756,91012.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152922612,0.01098744,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152923459,0.06592412,91014.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152923662,0.01098744,91013.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152923857,0.01098732,91014.0,91005.0,0.00061873]
["bitfinex","BTCUSD",1768152924119,0.01098732,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152924273,0.06592331,91015.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152924720,0.01098732,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152925018,0.01098744,91013.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152925564,0.06592427,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152925963,0.01098732,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152926362,0.01098744,91013.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152926637,0.06592434,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152926854,0.01098744,91013.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152927051,0.06592434,91014.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152928613,0.01098744,91013.0,91005.0,0.00057286]
["bitfinex","BTCUSD",1768152928934,0.01098744,91013.0,91005.0,0.00063078]
["bitfinex","BTCUSD",1768152929125,0.01098732,91014.0,91005.0,0.00063078]
["bitfinex","BTCUSD",1768152929284,0.06592394,91014.0,91005.0,0.00063078]
["bitfinex","BTCUSD",1768152929510,0.01098732,91014.0,91005.0,0.00063078]
["bitfinex","BTCUSD",1768152930679,0.05493739,91013.0,91005.0,0.00058491]
["bitfinex","BTCUSD",1768152931148,0.06592554,91012.0,91005.0,0.00058491]
["bitfinex","BTCUSD",1768152931352,0.0480699,91009.0,91005.0,0.00058491]
["bitfinex","BTCUSD",1768152935443,0.01098744,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152935851,0.06592397,91014.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152936488,0.01098744,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152936693,0.06592397,91014.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152936909,0.01098744,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152937538,0.05844368,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152937744,0.04745624,91011.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152939024,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152939653,0.06592491,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152939805,0.01098744,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152940028,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152940828,0.06592486,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152941159,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152942287,0.06592546,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152942481,0.01098768,91011.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152942880,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152943307,0.06592554,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152943466,0.01098768,91011.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152943867,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152944270,0.06592584,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152944543,0.0109878,91010.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152944761,0.01098768,91011.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152944979,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152945347,0.01098768,91011.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152945549,0.01098756,91012.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152946898,0.01098732,91014.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152947042,0.01098744,91013.0,91005.0,0.00051613]
["bitfinex","BTCUSD",1768152947249,0.01098744,91013.0,90998.0,0.03296775]
["bitfinex","BTCUSD",1768152947250,0.34812371,91020.0,90961.0,0.00573293]
["bitfinex","BTCUSD",1768152947251,0.04745624,91006.0,90961.0,0.00573293]
["bitfinex","BTCUSD",1768152947468,0.04745624,91006.0,90939.0,0.05472762]
["bitfinex","BTCUSD",1768152947469,0.022,91018.0,90939.0,0.05472762]
["bitfinex","BTCUSD",1768152947470,0.022,91018.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768152947471,0.01099239,90972.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768152947676,0.01099239,90972.0,90947.0,0.10210069]
["bitfinex","BTCUSD",1768152947677,0.0109913,90981.0,90947.0,0.10210069]
["bitfinex","BTCUSD",1768152947680,0.34812371,90960.0,90947.0,0.0471238]
["bitfinex","BTCUSD",1768152947870,0.032,90993.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152947871,0.065431,90959.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948100,0.01099336,90964.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948297,0.02967727,90987.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948298,0.0109942,90957.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948525,0.0329917,90958.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948734,0.01099444,90955.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152948933,0.01099432,90956.0,90949.0,0.0471238]
["bitfinex","BTCUSD",1768152949194,0.02204,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768152949470,0.01099432,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768152949698,0.01099432,90956.0,90941.0,0.05838014]
["bitfinex","BTCUSD",1768152949699,0.01099444,90955.0,90941.0,0.05838014]
["bitfinex","BTCUSD",1768152949841,0.01099468,90953.0,90941.0,0.05838014]
["bitfinex","BTCUSD",1768152950042,0.01099444,90955.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768152950249,0.01099432,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768152950444,0.01099432,90956.0,90941.0,0.047384]
["bitfinex","BTCUSD",1768152950656,0.01099468,90953.0,90941.0,0.047384]
["bitfinex","BTCUSD",1768152951259,0.01099444,90955.0,90941.0,0.047384]
["bitfinex","BTCUSD",1768152951672,0.01099468,90953.0,90941.0,0.05838014]
["bitfinex","BTCUSD",1768152951919,0.01099456,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768152952064,0.01099456,90954.0,90941.0,0.05838014]
["bitfinex","BTCUSD",1768152952280,0.01099456,90954.0,90943.0,0.0471238]
["bitfinex","BTCUSD",1768152952487,0.06596388,90959.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768152952843,0.43962112,90988.0,90945.0,0.0471238]
["bitfinex","BTCUSD",1768152952844,0.01099444,90955.0,90945.0,0.0471238]
["bitfinex","BTCUSD",1768152953706,0.01099456,90954.0,90945.0,0.0471238]
["bitfinex","BTCUSD",1768152953893,0.01099444,90955.0,90945.0,0.0471238]
["bitfinex","BTCUSD",1768152954087,0.01099432,90956.0,90953.0,0.04737487]
["bitfinex","BTCUSD",1768152954351,0.01099432,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152954540,0.0330342,90957.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152954741,0.08800525,90957.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152954947,0.01099432,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152955100,0.0330342,90957.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152955306,0.01099432,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152955716,0.0330342,90957.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152955928,0.01099432,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152956129,0.0330342,90957.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152956331,0.01099432,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152956535,0.06596602,90956.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152956735,0.02204,90955.0,90953.0,0.0471238]
["bitfinex","BTCUSD",1768152959441,0.02204,90955.0,90953.0,0.04707794]
["bitfinex","BTCUSD",1768152959895,0.02204,90955.0,90954.0,0.00024624]
["bitfinex","BTCUSD",1768152961264,0.02204,90955.0,90954.0,2.4e-07]
["bitfinex","BTCUSD",1768152961265,0.07701223,90955.0,90954.0,2.4e-07]
["bitfinex","BTCUSD",1768152961462,0.07701223,90955.0,90953.0,0.04707794]
["bitfinex","BTCUSD",1768152961463,0.01099553,90946.0,90942.0,0.0471238]
["bitfinex","BTCUSD",1768152961987,0.01099529,90948.0,90946.0,0.0473698]
["bitfinex","BTCUSD",1768152962285,0.01099529,90948.0,90940.0,4.002e-05]
["bitfinex","BTCUSD",1768152962286,0.01099589,90943.0,90940.0,4.002e-05]
["bitfinex","BTCUSD",1768152962448,0.05804051,90936.0,90924.0,0.0002]
["bitfinex","BTCUSD",1768152962651,0.04704377,90936.0,90924.0,0.01119819]
["bitfinex","BTCUSD",1768152962848,0.04704377,90935.0,90924.0,0.01119819]
["bitfinex","BTCUSD",1768152963046,0.04704377,90935.0,90925.0,0.01119807]
["bitfinex","BTCUSD",1768152963970,0.02032459,90935.0,90926.0,0.01158795]
["bitfinex","BTCUSD",1768152964120,0.02032459,90935.0,90927.0,0.03319349]
["bitfinex","BTCUSD",1768152964600,0.02204,90937.0,90928.0,0.01121111]
["bitfinex","BTCUSD",1768152964890,0.02204,90937.0,90930.0,0.04786563]
["bitfinex","BTCUSD",1768152965937,0.01099686,90935.0,90930.0,0.04786563]
["bitfinex","BTCUSD",1768152966134,0.02204,90937.0,90930.0,0.04786563]
["bitfinex","BTCUSD",1768152966966,0.05497826,90946.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768152967185,0.02032459,90937.0,90932.0,0.05498605]
["bitfinex","BTCUSD",1768152967402,0.02032459,90937.0,90932.0,0.06598331]
["bitfinex","BTCUSD",1768152967632,0.02032459,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768152967868,0.02032459,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768152968086,0.02032459,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768152968316,0.02032459,90937.0,90933.0,0.06598254]
["bitfinex","BTCUSD",1768152968819,0.02032459,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768152969463,0.02032459,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768152969689,0.02032459,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768152969905,0.01117396,90937.0,90934.0,0.06598167]
["bitfinex","BTCUSD",1768152970125,0.01117396,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768152970340,0.01117396,90937.0,90934.0,0.06598181]
["bitfinex","BTCUSD",1768152971222,0.02204,90945.0,90934.0,0.05553355]
["bitfinex","BTCUSD",1768152971652,0.02204,90945.0,90933.0,0.06598158]
["bitfinex","BTCUSD",1768152971653,0.01099638,90939.0,90933.0,0.04807978]
["bitfinex","BTCUSD",1768152971876,0.06597635,90942.0,90933.0,0.04807978]
["bitfinex","BTCUSD",1768152972107,0.01099589,90943.0,90933.0,0.04807978]
["bitfinex","BTCUSD",1768152972356,0.01099589,90943.0,90932.0,5.792e-05]
["bitfinex","BTCUSD",1768152972357,0.02,90933.0,90932.0,5.792e-05]
["bitfinex","BTCUSD",1768152972565,0.06058291,90933.0,90932.0,5.792e-05]
["bitfinex","BTCUSD",1768152972779,0.06058291,90933.0,90929.0,0.0002]
["bitfinex","BTCUSD",1768152972780,0.03958391,90930.0,90929.0,0.0002]
["bitfinex","BTCUSD",1768152972983,0.03958391,90930.0,90929.0,0.00055155]
["bitfinex","BTCUSD",1768152973129,0.03958391,90930.0,90928.0,0.0002134]
["bitfinex","BTCUSD",1768152973355,0.00035106,90930.0,90928.0,0.0002134]
["bitfinex","BTCUSD",1768152973805,0.00035106,90930.0,90928.0,0.04829318]
["bitfinex","BTCUSD",1768152974590,0.01099601,90942.0,90928.0,0.04829318]
["bitfinex","BTCUSD",1768152974787,0.01099662,90937.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152975101,0.01099686,90937.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152975647,0.01099686,90935.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152976082,0.02199348,90937.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152976501,0.01099686,90935.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152976738,0.01099674,90936.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152977526,0.02199348,90937.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152977872,0.01099674,90936.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152978081,0.01099686,90937.0,90931.0,0.04807978]
["bitfinex","BTCUSD",1768152978635,0.01099686,90937.0,90928.0,0.00030232]
["bitfinex","BTCUSD",1768152978636,0.000999,90931.0,90928.0,0.00030232]
["bitfinex","BTCUSD",1768152978814,0.000999,90931.0,90929.0,0.04807978]
["bitfinex","BTCUSD",1768152979244,0.01099722,90932.0,90929.0,0.04807978]
["bitfinex","BTCUSD",1768152979448,0.05498709,90931.0,90929.0,0.04807978]
["bitfinex","BTCUSD",1768152979848,0.01099722,90932.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152980059,0.01099686,90935.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152980234,0.0109971,90933.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152980430,0.01099674,90936.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152980630,0.01099686,90935.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152980830,0.01099698,90934.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152982257,0.01099686,90935.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152982454,0.06598053,90936.0,90929.0,0.04708078]
["bitfinex","BTCUSD",1768152982660,0.01099734,90931.0,90928.0,0.00030232]
["bitfinex","BTCUSD",1768152982891,0.21994253,90933.0,90928.0,0.0483821]
["bitfinex","BTCUSD",1768152982892,0.0109971,90933.0,90928.0,0.0483821]
["bitfinex","BTCUSD",1768152983035,0.01099722,90932.0,90928.0,0.0483821]
["bitfinex","BTCUSD",1768152983218,0.01099698,90934.0,90928.0,0.0483821]
["bitfinex","BTCUSD",1768152983419,0.04533388,90933.0,90928.0,0.00030232]
["bitfinex","BTCUSD",1768152984066,0.04533388,90933.0,90928.0,0.00023359]
["bitfinex","BTCUSD",1768152986096,0.04533388,90931.0,90928.0,0.00023359]
["bitfinex","BTCUSD",1768152987468,0.04533388,90931.0,90928.0,6.756e-05]
["bitfinex","BTCUSD",1768152987895,0.05633122,90931.0,90928.0,6.756e-05]
["bitfinex","BTCUSD",1768152988124,0.04533388,90929.0,90928.0,6.756e-05]
["bitfinex","BTCUSD",1768152988299,0.05498762,90930.0,90928.0,0.04814734]
["bitfinex","BTCUSD",1768152989138,0.05498916,90927.0,90926.0,0.00059]
["bitfinex","BTCUSD",1768152989431,0.05498916,90927.0,90926.0,0.00010534]
["bitfinex","BTCUSD",1768152990134,0.05498916,90927.0,90925.0,0.0002]
["bitfinex","BTCUSD",1768152990135,0.00030533,90925.0,90919.0,8.8e-05]
["bitfinex","BTCUSD",1768152990281,0.00010523,90925.0,90919.0,8.8e-05]
["bitfinex","BTCUSD",1768152990666,0.00010523,90925.0,90924.0,0.04827978]
["bitfinex","BTCUSD",1768152991290,2.3e-07,90925.0,90924.0,0.04827978]
["bitfinex","BTCUSD",1768152995849,0.0109971,90933.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152996003,0.01099638,90939.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152996217,0.02204,90934.0,90933.0,0.04908012]
["bitfinex","BTCUSD",1768152996408,0.02204,90934.0,90928.0,0.04908012]
["bitfinex","BTCUSD",1768152996615,0.02204,90934.0,90924.0,0.0002]
["bitfinex","BTCUSD",1768152996820,0.01099747,90930.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152997002,0.06598435,90931.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152997203,0.01099734,90931.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152997504,0.01099722,90932.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152997940,0.01099734,90931.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152998335,0.0109971,90933.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152998603,0.01099734,90931.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152998890,0.06598361,90932.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152999099,0.05498247,90939.0,90925.0,0.04908012]
["bitfinex","BTCUSD",1768152999292,0.03303626,90940.0,90932.0,0.000894]
["bitfinex","BTCUSD",1768152999441,0.06597852,90939.0,90932.0,0.000894]
["bitfinex","BTCUSD",1768152999641,0.01099662,90937.0,90927.0,0.04908012]
["bitfinex","BTCUSD",1768153000600,0.06597833,90939.0,90927.0,0.04908012]
["bitfinex","BTCUSD",1768153000813,0.01099638,90939.0,90927.0,0.04908012]
["bitfinex","BTCUSD",1768153001045,0.01099662,90937.0,90927.0,0.04908012]
["bitfinex","BTCUSD",1768153001270,0.06597938,90938.0,90927.0,0.04908012]
["bitfinex","BTCUSD",1768153001509,0.01099638,90939.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153001710,0.0109965,90938.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153001892,0.01099638,90939.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153002111,0.0109965,90938.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153002535,0.01099638,90939.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153002745,0.06608403,90940.0,90929.0,0.04908012]
["bitfinex","BTCUSD",1768153002746,0.00010547,90940.0,90929.0,0.06007771]
["bitfinex","BTCUSD",1768153002971,0.00010547,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153003175,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153003657,0.01099662,90937.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153003843,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153004043,0.06608326,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153004242,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153004518,0.06597878,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153004750,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153004982,0.0109965,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153006214,0.06597831,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153006500,0.0109965,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153006903,0.05498272,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153007103,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153007317,0.00010547,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153007757,0.06597833,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153008731,0.06608338,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153008938,0.01110173,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153009149,0.06608348,90940.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153009377,0.01099638,90939.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153009901,0.01099662,90937.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153011029,0.06597942,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153011234,0.0109965,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153011839,0.06597913,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153012044,0.0109965,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153012216,0.01099662,90937.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153013079,0.0109965,90938.0,90930.0,0.04908012]
["bitfinex","BTCUSD",1768153014393,0.04509454,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768153014607,0.06608304,90940.0,90927.0,0.06007795]
["bitfinex","BTCUSD",1768153014821,0.06608304,90940.0,90928.0,0.04908012]
["bitfinex","BTCUSD",1768153015030,0.01099638,90939.0,90928.0,0.04908012]
["bitfinex","BTCUSD",1768153015447,0.01099638,90939.0,90928.0,0.04916933]
["bitfinex","BTCUSD",1768153015654,0.0109965,90938.0,90928.0,0.04916933]
["bitfinex","BTCUSD",1768153015863,0.01000642,90940.0,90928.0,0.04916933]
["bitfinex","BTCUSD",1768153016068,0.01099614,90941.0,90928.0,0.04916933]
["bitfinex","BTCUSD",1768153016284,0.01099638,90939.0,90928.0,0.0492748]
["bitfinex","BTCUSD",1768153016905,0.0109965,90938.0,90928.0,0.0492748]
["bitfinex","BTCUSD",1768153017539,0.06598146,90935.0,90928.0,0.00019468]
["bitfinex","BTCUSD",1768153017747,0.01099722,90932.0,90928.0,0.00019468]
["bitfinex","BTCUSD",1768153017951,0.0109971,90933.0,90928.0,8.968e-05]
["bitfinex","BTCUSD",1768153018575,0.06598192,90934.0,90928.0,8.968e-05]
["bitfinex","BTCUSD",1768153018784,0.01099698,90934.0,90928.0,8.968e-05]
["bitfinex","BTCUSD",1768153019408,0.01099686,90935.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153019619,0.05498348,90937.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153019825,0.11107536,90936.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153020062,0.05541685,90936.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153020249,0.05498492,90935.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153020506,0.01099686,90935.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153020717,0.04509454,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153021614,0.05609188,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153021827,0.04509454,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153022162,0.11107834,90932.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153022360,0.01099734,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153022781,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153023339,0.04509454,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153024207,0.06598443,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153024603,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153026029,0.05498747,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153026374,0.11535069,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153026571,0.05498794,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153026776,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153027001,0.06036362,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153027233,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153027426,0.11535072,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153027664,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153028360,0.10251995,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153028565,0.10242371,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153028972,0.05498737,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153029146,0.01099734,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153029405,0.05498782,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153029632,0.06598424,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153030298,0.06488458,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153030488,0.06488478,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153030629,0.05498774,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153031052,0.00989768,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153031250,0.01099734,90931.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153031453,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153031660,0.10252017,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153032994,0.04753222,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153033391,0.10252017,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153034764,0.05498795,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153036201,0.05388824,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153036560,0.10142046,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153037413,0.05388824,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153039235,0.05278853,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153041333,0.05168882,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153042992,0.05498787,90930.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153043293,0.10252017,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153044370,0.04753222,90929.0,90928.0,2.096e-05]
["bitfinex","BTCUSD",1768153044576,0.04753222,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768153044577,0.04753222,90928.0,90911.0,0.02199953]
["bitfinex","BTCUSD",1768153044803,0.04753222,90928.0,90870.0,0.08454072]
["bitfinex","BTCUSD",1768153044805,0.04753222,90928.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768153044806,0.01100073,90903.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768153044997,0.06635626,90903.0,90900.0,0.04792408]
["bitfinex","BTCUSD",1768153045192,0.06635626,90903.0,90886.0,0.04792408]
["bitfinex","BTCUSD",1768153045193,0.0110011,90900.0,90886.0,0.04792408]
["bitfinex","BTCUSD",1768153045405,0.01100122,90899.0,90886.0,0.04792408]
["bitfinex","BTCUSD",1768153045602,0.01100134,90898.0,90886.0,0.04792408]
["bitfinex","BTCUSD",1768153045831,0.01100122,90899.0,90882.0,0.04792408]
["bitfinex","BTCUSD",1768153045832,0.01100146,90897.0,90882.0,0.04792408]
["bitfinex","BTCUSD",1768153046077,0.01100146,90897.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768153046078,0.01100194,90893.0,90879.0,0.05892772]
["bitfinex","BTCUSD",1768153046308,0.01100194,90893.0,90881.0,0.04792408]
["bitfinex","BTCUSD",1768153046523,0.01100206,90892.0,90881.0,0.04792408]
["bitfinex","BTCUSD",1768153046962,0.01100218,90891.0,90881.0,0.04792408]
["bitfinex","BTCUSD",1768153047172,0.01100255,90888.0,90881.0,0.04792408]
["bitfinex","BTCUSD",1768153047604,0.01100255,90888.0,90851.0,0.06121081]
["bitfinex","BTCUSD",1768153047605,0.01100327,90882.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153047805,0.04753222,90884.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153047806,0.02204,90884.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153047974,0.01100364,90879.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153048183,0.01100388,90877.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153048499,0.04753222,90875.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153048655,0.01100388,90877.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153049094,0.05853549,90882.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153049300,0.01100267,90887.0,90870.0,0.00119889]
["bitfinex","BTCUSD",1768153049301,0.04718123,90883.0,90870.0,0.34992589]
["bitfinex","BTCUSD",1768153049510,0.02204,90881.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153049679,0.00035133,90881.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153050282,0.01135473,90881.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153050505,0.01100352,90880.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153050731,0.01135473,90881.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153050732,0.00035133,90881.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153051172,0.01100352,90880.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153051601,0.04718123,90880.0,90871.0,0.04792408]
["bitfinex","BTCUSD",1768153052743,0.00035133,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768153052968,0.00035133,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768153053196,0.04718126,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768153053415,0.03193336,90880.0,90871.0,0.05892869]
["bitfinex","BTCUSD",1768153053623,0.03193336,90880.0,90873.0,0.04792408]
["bitfinex","BTCUSD",1768153055125,0.03193336,90880.0,90873.0,0.05892844]
["bitfinex","BTCUSD",1768153056064,0.03193336,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768153056264,0.03193336,90880.0,90873.0,0.05892844]
["bitfinex","BTCUSD",1768153056575,0.03193336,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768153056782,0.03193336,90880.0,90876.0,0.04860764]
["bitfinex","BTCUSD",1768153057305,0.03193336,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768153057667,0.03193336,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768153057870,0.00035133,90881.0,90880.0,0.04860764]
["bitfinex","BTCUSD",1768153058097,0.01100122,90899.0,90886.0,0.04860764]
["bitfinex","BTCUSD",1768153058304,0.01100122,90899.0,90886.0,0.04871287]
["bitfinex","BTCUSD",1768153058538,0.07844417,90898.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153059186,0.05640429,90897.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153059428,0.07844429,90897.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153059698,0.05640441,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153060126,0.04540283,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153060326,0.05640441,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153060873,0.04540283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153061048,0.06744283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153061510,0.07844453,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153062368,0.06744283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153062605,0.07844453,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153063370,0.01100182,90894.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153063574,0.05640477,90893.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153064168,0.01100194,90893.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153065992,0.01100206,90892.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153066316,0.01100194,90893.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153066875,0.04540283,90892.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153068639,0.01100158,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153068877,0.02356468,90900.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153069079,0.02204,90901.0,90890.0,0.35972931]
["bitfinex","BTCUSD",1768153069232,0.02204,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153069423,0.03304097,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153069828,0.0110011,90900.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153070075,0.03304097,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153070295,0.02204,90901.0,90890.0,0.35972931]
["bitfinex","BTCUSD",1768153070527,0.03304097,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153070760,0.02204,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768153070979,0.03304097,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153071186,0.02204,90901.0,90890.0,0.348727]
["bitfinex","BTCUSD",1768153071785,0.02204,90901.0,90890.0,0.35972931]
["bitfinex","BTCUSD",1768153071974,0.02099898,90890.0,90886.0,0.01110802]
["bitfinex","BTCUSD",1768153072201,0.02099898,90890.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153072332,0.01999998,90890.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153072558,0.01100146,90897.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153072559,0.0660096,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153072765,0.0110017,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153072975,0.01100146,90897.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153073171,0.0110017,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153073477,0.06600974,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153073644,0.0110017,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153074081,0.04540283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153074403,0.04540283,90893.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153074621,0.02356468,90892.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153074895,0.02356468,90891.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153075060,0.01100182,90894.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153075271,0.02356468,90893.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153075410,0.02356468,90892.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153075614,0.02356468,90891.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153075807,0.02356468,90890.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153076166,0.02356468,90889.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153076399,0.02356468,90895.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153076577,0.02356468,90894.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153076780,0.02356468,90893.0,90887.0,0.04860764]
["bitfinex","BTCUSD",1768153077013,0.02356468,90892.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153077223,0.04540283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153077627,0.02204,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153077860,0.03304158,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153078349,0.04540283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153078610,0.02204,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153078813,0.03304158,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153079029,0.04540283,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153079243,0.03304158,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153080147,0.02204,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153081247,0.01100146,90897.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153081439,0.02204,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153081698,0.01100182,90894.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153081917,0.0330417,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153082602,0.0110017,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153083494,0.01100194,90893.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153083709,0.0110017,90895.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153083710,0.01100182,90894.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153084153,0.02204,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153084374,0.08805006,90896.0,90886.0,0.00010523]
["bitfinex","BTCUSD",1768153084585,0.02204,90898.0,90887.0,0.04979066]
["bitfinex","BTCUSD",1768153084799,0.07704673,90898.0,90887.0,0.04979066]
["bitfinex","BTCUSD",1768153085024,0.01100025,90907.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768153085248,0.0001828,90904.0,90892.0,0.06601215]
["bitfinex","BTCUSD",1768153085474,0.0001828,90904.0,90893.0,0.0607926]
["bitfinex","BTCUSD",1768153085700,0.0001828,90904.0,90890.0,0.02204]
["bitfinex","BTCUSD",1768153085701,0.04621152,90903.0,90897.0,0.06600832]
["bitfinex","BTCUSD",1768153085924,0.0001828,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768153086152,0.0001828,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768153086380,0.0001828,90904.0,90901.0,0.06600547]
["bitfinex","BTCUSD",1768153086606,0.0001828,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768153086832,0.0001828,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768153087061,0.0001828,90904.0,90896.0,0.11580015]
["bitfinex","BTCUSD",1768153087281,0.0001828,90904.0,90899.0,0.06079188]
["bitfinex","BTCUSD",1768153087497,0.0001828,90904.0,90900.0,0.06600651]
["bitfinex","BTCUSD",1768153087737,0.0001828,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768153087945,0.0001828,90904.0,90903.0,0.05500368]
["bitfinex","BTCUSD",1768153088163,0.0001828,90904.0,90903.0,0.10479434]
["bitfinex","BTCUSD",1768153088994,0.00051496,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768153089201,0.00039,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768153089660,0.00039,90914.0,90905.0,0.05981855]
["bitfinex","BTCUSD",1768153089864,0.00039,90914.0,90905.0,0.04881806]
["bitfinex","BTCUSD",1768153090069,0.00039,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768153090309,0.00039,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768153090511,0.00039,90914.0,90913.0,0.05499763]
["bitfinex","BTCUSD",1768153090929,0.00039,90914.0,90912.0,0.05499819]
["bitfinex","BTCUSD",1768153091131,0.00039,90914.0,90910.0,0.05981795]
["bitfinex","BTCUSD",1768153091333,0.00039,90914.0,90911.0,0.04881806]
["bitfinex","BTCUSD",1768153091792,0.00039,90914.0,90907.0,0.02204]
["bitfinex","BTCUSD",1768153094105,0.00029834,90914.0,90911.0,0.04881806]
["bitfinex","BTCUSD",1768153095010,0.00029834,90914.0,90909.0,0.04881806]
["bitfinex","BTCUSD",1768153095418,0.00029834,90914.0,90909.0,0.05981807]
["bitfinex","BTCUSD",1768153095635,0.00029834,90914.0,90909.0,0.11481785]
["bitfinex","BTCUSD",1768153095771,0.00029834,90914.0,90910.0,0.05981795]
["bitfinex","BTCUSD",1768153095972,0.00029834,90914.0,90910.0,0.04881806]
["bitfinex","BTCUSD",1768153096226,0.00029834,90914.0,90910.0,0.05981795]
["bitfinex","BTCUSD",1768153096785,0.00029834,90914.0,90911.0,0.05981782]
["bitfinex","BTCUSD",1768153097189,0.00020668,90914.0,90911.0,0.05981782]
["bitfinex","BTCUSD",1768153097388,0.00011502,90914.0,90911.0,0.05981782]
["bitfinex","BTCUSD",1768153098014,0.00011502,90914.0,90911.0,0.11481649]
["bitfinex","BTCUSD",1768153098414,0.00011502,90914.0,90911.0,0.05981782]
["bitfinex","BTCUSD",1768153099071,0.00011502,90914.0,90912.0,0.04881806]
["bitfinex","BTCUSD",1768153099296,0.00011502,90914.0,90912.0,0.10381584]
["bitfinex","BTCUSD",1768153099515,0.00051496,90917.0,90916.0,0.10381388]
["bitfinex","BTCUSD",1768153100177,0.0002471,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153100378,0.04809033,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153100586,0.04809033,90932.0,90920.0,0.41471876]
["bitfinex","BTCUSD",1768153100824,0.04809033,90932.0,90920.0,0.35972568]
["bitfinex","BTCUSD",1768153101287,0.05908755,90932.0,90920.0,0.35972568]
["bitfinex","BTCUSD",1768153101764,0.05908755,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153101765,0.04809033,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153101967,0.04809033,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153102589,0.0002471,90933.0,90922.0,0.05499188]
["bitfinex","BTCUSD",1768153102590,0.0002471,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153102959,0.0002471,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153103183,0.0002471,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153103389,0.0002471,90933.0,90923.0,0.06598952]
["bitfinex","BTCUSD",1768153103589,0.0002471,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768153104636,0.0002471,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153104847,0.0002471,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768153105055,0.0002471,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768153106162,0.0002471,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768153106391,0.0002471,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768153106644,0.04809033,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153106831,0.04809033,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768153107035,0.04809033,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153107434,0.0002471,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153107653,0.0002471,90933.0,90923.0,0.06598984]
["bitfinex","BTCUSD",1768153107654,0.01099674,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153107655,0.05908719,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153107800,0.0001278,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153108217,0.0001278,90933.0,90921.0,0.07703275]
["bitfinex","BTCUSD",1768153108425,0.0001278,90933.0,90921.0,0.02204]
["bitfinex","BTCUSD",1768153108637,0.0001278,90933.0,90921.0,0.07703277]
["bitfinex","BTCUSD",1768153108784,0.0001278,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153108990,0.0001278,90933.0,90921.0,0.08803134]
["bitfinex","BTCUSD",1768153109690,0.0001278,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153114193,0.0001278,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153114893,0.0001278,90933.0,90925.0,0.06598806]
["bitfinex","BTCUSD",1768153115100,0.0001278,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768153115298,0.0001278,90933.0,90925.0,0.06598806]
["bitfinex","BTCUSD",1768153115520,0.0001278,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768153116033,0.0002052,90936.0,90925.0,0.06598806]
["bitfinex","BTCUSD",1768153116034,0.0002052,90936.0,90929.0,0.04671722]
["bitfinex","BTCUSD",1768153116561,0.0002052,90936.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768153116719,0.0002052,90936.0,90928.0,0.02204]
["bitfinex","BTCUSD",1768153116924,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153117124,0.0002052,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768153117648,0.0002052,90936.0,90928.0,0.02204]
["bitfinex","BTCUSD",1768153118037,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153118957,0.0002052,90936.0,90928.0,0.02204]
["bitfinex","BTCUSD",1768153119247,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153119406,0.0002052,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768153119752,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153120385,0.0002052,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768153120599,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153120935,0.0002052,90936.0,90928.0,0.08802616]
["bitfinex","BTCUSD",1768153121145,0.0002052,90936.0,90928.0,0.03303771]
["bitfinex","BTCUSD",1768153121368,0.0002052,90936.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153121597,0.000999,90928.0,90927.0,0.12374638]
["bitfinex","BTCUSD",1768153121803,0.00090731,90928.0,90927.0,0.12374638]
["bitfinex","BTCUSD",1768153122024,0.0002052,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153124990,0.0002052,90936.0,90927.0,0.08802694]
["bitfinex","BTCUSD",1768153125197,0.0002052,90936.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768153126552,0.0002052,90936.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153126976,0.0002052,90936.0,90927.0,0.03303783]
["bitfinex","BTCUSD",1768153127399,0.0002052,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153128086,0.0002052,90936.0,90927.0,0.0880266]
["bitfinex","BTCUSD",1768153128424,0.0002052,90936.0,90928.0,0.06598609]
["bitfinex","BTCUSD",1768153128758,0.0002052,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153130238,0.00011351,90936.0,90927.0,0.0880266]
["bitfinex","BTCUSD",1768153130439,0.00011351,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153130797,0.00011351,90936.0,90928.0,0.06598625]
["bitfinex","BTCUSD",1768153130986,0.00011351,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768153131396,0.00011351,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153131839,2.182e-05,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768153132052,2.182e-05,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768153132258,2.182e-05,90936.0,90929.0,0.0659854]
["bitfinex","BTCUSD",1768153132486,2.182e-05,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768153132692,2.182e-05,90936.0,90932.0,0.05771444]
["bitfinex","BTCUSD",1768153132911,2.182e-05,90936.0,90933.0,0.05771432]
["bitfinex","BTCUSD",1768153133119,2.182e-05,90936.0,90933.0,0.11269959]
["bitfinex","BTCUSD",1768153133535,2.182e-05,90936.0,90933.0,0.05771432]
["bitfinex","BTCUSD",1768153133734,2.182e-05,90936.0,90933.0,0.11269956]
["bitfinex","BTCUSD",1768153133943,2.182e-05,90936.0,90933.0,0.05771432]
["bitfinex","BTCUSD",1768153135216,2.182e-05,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153135420,2.182e-05,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153137110,2.182e-05,90936.0,90931.0,0.06598379]
["bitfinex","BTCUSD",1768153137253,2.182e-05,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153137463,2.182e-05,90936.0,90932.0,0.05771444]
["bitfinex","BTCUSD",1768153137869,2.182e-05,90936.0,90932.0,0.11270058]
["bitfinex","BTCUSD",1768153138115,2.182e-05,90936.0,90932.0,0.05771444]
["bitfinex","BTCUSD",1768153138694,2.182e-05,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768153138906,2.182e-05,90936.0,90931.0,0.05771456]
["bitfinex","BTCUSD",1768153139074,2.182e-05,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153139494,2.182e-05,90936.0,90932.0,0.05771444]
["bitfinex","BTCUSD",1768153139697,2.182e-05,90936.0,90932.0,0.04671722]
["bitfinex","BTCUSD",1768153139917,2.182e-05,90936.0,90931.0,0.06598393]
["bitfinex","BTCUSD",1768153140100,2.182e-05,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153140305,2.182e-05,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153140787,2.182e-05,90936.0,90933.0,0.06598241]
["bitfinex","BTCUSD",1768153140993,2.182e-05,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153141192,2.182e-05,90936.0,90933.0,0.06598226]
["bitfinex","BTCUSD",1768153141598,2.182e-05,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153141805,2.182e-05,90936.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1768153142244,2.182e-05,90936.0,90933.0,0.11269953]
["bitfinex","BTCUSD",1768153142626,2.182e-05,90936.0,90934.0,0.05498482]
["bitfinex","BTCUSD",1768153142824,2.182e-05,90936.0,90935.0,0.05498432]
["bitfinex","BTCUSD",1768153143447,2.182e-05,90936.0,90934.0,0.05498482]
["bitfinex","BTCUSD",1768153143647,2.182e-05,90936.0,90935.0,0.05498432]
["bitfinex","BTCUSD",1768153143863,2.182e-05,90936.0,90934.0,0.05498482]
["bitfinex","BTCUSD",1768153145782,0.07646733,90941.0,90937.0,0.06597968]
["bitfinex","BTCUSD",1768153145783,0.04680541,90940.0,90937.0,0.06597968]
["bitfinex","BTCUSD",1768153145984,0.02524703,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153146688,0.00039,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153146689,0.00039,90943.0,90942.0,0.05498009]
["bitfinex","BTCUSD",1768153147487,0.00039,90943.0,90942.0,0.10141337]
["bitfinex","BTCUSD",1768153148337,0.10177532,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153148338,0.04680541,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153148504,0.04687884,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153148867,0.04687884,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153149228,0.04687884,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153149411,0.04687884,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153150015,0.04687884,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153150213,0.04687884,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153150926,7.343e-05,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153151082,7.343e-05,90959.0,90952.0,0.05497399]
["bitfinex","BTCUSD",1768153151595,7.343e-05,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153153071,7.343e-05,90959.0,90951.0,0.06596952]
["bitfinex","BTCUSD",1768153153274,7.343e-05,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153153488,7.343e-05,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153153906,7.343e-05,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153154106,0.04778746,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153155051,0.04778746,90959.0,90953.0,0.06596801]
["bitfinex","BTCUSD",1768153155496,0.04778746,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768153155730,0.04778746,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153156385,0.04778746,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768153156600,0.04778746,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153156833,0.04778746,90959.0,90949.0,0.02204]
["bitfinex","BTCUSD",1768153157033,0.04778746,90959.0,90949.0,0.03203617]
["bitfinex","BTCUSD",1768153157442,0.04778746,90959.0,90949.0,0.021041]
["bitfinex","BTCUSD",1768153157820,0.05870811,90958.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768153158044,0.04771403,90956.0,90947.0,0.02204]
["bitfinex","BTCUSD",1768153159310,0.04771403,90956.0,90947.0,0.03303541]
["bitfinex","BTCUSD",1768153159995,0.04771403,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153160195,7.343e-05,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153160934,7.343e-05,90959.0,90948.0,0.0659717]
["bitfinex","BTCUSD",1768153161146,0.04778746,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153161350,0.04778746,90959.0,90951.0,0.06596924]
["bitfinex","BTCUSD",1768153161551,0.04778746,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153161871,0.04778746,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153163064,0.04778746,90959.0,90950.0,0.06597001]
["bitfinex","BTCUSD",1768153163472,0.04778746,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153163890,0.04778746,90959.0,90950.0,0.06597001]
["bitfinex","BTCUSD",1768153164104,0.04778746,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153164318,0.04778746,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153165792,0.04778746,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153166081,0.04778746,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153166860,0.04778746,90959.0,90949.0,0.06597078]
["bitfinex","BTCUSD",1768153167498,0.04778746,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153167711,0.04778746,90959.0,90949.0,0.06597078]
["bitfinex","BTCUSD",1768153168329,0.04778746,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153168663,0.04778746,90959.0,90948.0,0.06597136]
["bitfinex","BTCUSD",1768153169023,0.04778746,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153170896,0.04778746,90959.0,90949.0,0.0659709]
["bitfinex","BTCUSD",1768153171904,0.04778746,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153172820,0.04778746,90959.0,90949.0,0.065971]
["bitfinex","BTCUSD",1768153173343,0.04778746,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153173574,0.04778746,90959.0,90950.0,0.06596982]
["bitfinex","BTCUSD",1768153173791,0.04778746,90959.0,90950.0,0.02696487]
["bitfinex","BTCUSD",1768153174008,0.04778746,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153175129,0.04745531,90959.0,90949.0,0.06597099]
["bitfinex","BTCUSD",1768153175644,0.04745531,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153176654,0.04712316,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153179918,0.04712316,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153180129,0.04712316,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153183129,0.04712316,90959.0,90949.0,0.06597099]
["bitfinex","BTCUSD",1768153183426,0.04712316,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153185913,0.04712316,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153186095,0.04712316,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153186301,0.04712316,90959.0,90950.0,0.06597016]
["bitfinex","BTCUSD",1768153187966,0.04712316,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153188405,0.04712316,90959.0,90950.0,0.0659703]
["bitfinex","BTCUSD",1768153189248,0.04712316,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153189872,0.04679094,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153190252,0.04679094,90959.0,90950.0,0.0659703]
["bitfinex","BTCUSD",1768153191157,0.04679094,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153191359,0.04679094,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153194506,0.04679094,90959.0,90949.0,0.06597055]
["bitfinex","BTCUSD",1768153195319,0.04679094,90959.0,90949.0,0.06568865]
["bitfinex","BTCUSD",1768153195608,0.04679094,90959.0,90949.0,0.01071327]
["bitfinex","BTCUSD",1768153195977,0.04679094,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153196185,0.04679094,90959.0,90950.0,0.00816119]
["bitfinex","BTCUSD",1768153197005,0.04679094,90959.0,90949.0,0.01071327]
["bitfinex","BTCUSD",1768153197200,0.04679094,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153200301,0.04679094,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153200564,0.04679094,90959.0,90950.0,0.06597013]
["bitfinex","BTCUSD",1768153201173,0.04679094,90959.0,90949.0,0.06568881]
["bitfinex","BTCUSD",1768153201310,0.04679094,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153201517,0.01099408,90958.0,90945.0,0.03303565]
["bitfinex","BTCUSD",1768153201775,0.11275497,90959.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153201974,0.0577849,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153202477,0.0577849,90959.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153202672,0.0577849,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153202833,0.11275472,90959.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153203033,0.11275472,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153203257,0.11275472,90959.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153204029,0.11275473,90959.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153204447,0.11275473,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153204656,0.0577849,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153205051,0.01099408,90958.0,90946.0,0.06597288]
["bitfinex","BTCUSD",1768153205292,0.11275488,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153205517,0.0577849,90959.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153206072,0.05947094,90958.0,90946.0,0.06597288]
["bitfinex","BTCUSD",1768153207095,0.04847686,90958.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153207297,0.05947094,90958.0,90946.0,0.0659731]
["bitfinex","BTCUSD",1768153207522,0.05947094,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153207718,0.04847686,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153207894,0.04847686,90958.0,90946.0,0.06597316]
["bitfinex","BTCUSD",1768153208098,0.05947094,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153208285,0.05947094,90958.0,90945.0,0.08801348]
["bitfinex","BTCUSD",1768153208482,0.11444173,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153208942,0.0109942,90957.0,90945.0,0.03303565]
["bitfinex","BTCUSD",1768153209290,0.01099432,90956.0,90945.0,0.02204]
["bitfinex","BTCUSD",1768153209486,0.06596538,90957.0,90945.0,0.03303565]
["bitfinex","BTCUSD",1768153209947,0.01099432,90956.0,90945.0,0.02204]
["bitfinex","BTCUSD",1768153210349,0.01099432,90956.0,90945.0,0.02187378]
["bitfinex","BTCUSD",1768153210552,0.01099432,90956.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153211184,0.06596538,90957.0,90945.0,0.03270322]
["bitfinex","BTCUSD",1768153211185,0.0109942,90957.0,90945.0,0.03270322]
["bitfinex","BTCUSD",1768153211428,0.0659661,90956.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153211965,0.01099432,90956.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153212171,0.06596596,90956.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153212518,0.06596667,90955.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153212752,0.01099456,90954.0,90945.0,0.02170757]
["bitfinex","BTCUSD",1768153213407,0.01099481,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153213613,0.06596837,90953.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153214048,0.06596892,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153214268,0.01099481,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153214485,0.06596886,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153214696,0.01099481,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153215356,0.01099468,90953.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153215572,0.01099481,90952.0,90943.0,0.04981092]
["bitfinex","BTCUSD",1768153215810,0.01099468,90953.0,90942.0,0.00039]
["bitfinex","BTCUSD",1768153215811,0.05672451,90947.0,90942.0,0.00039]
["bitfinex","BTCUSD",1768153216026,0.34846068,90953.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153216027,0.01099662,90937.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153216888,0.0109965,90938.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153217076,0.06597805,90940.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153217226,0.01099638,90939.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153217615,0.0109965,90938.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153217818,0.06597864,90939.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153218029,0.01099638,90939.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153218235,0.01099662,90937.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153218575,0.01099674,90936.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153219656,0.06597995,90937.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153219841,0.06598067,90936.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153220055,0.01099686,90935.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153220254,0.06598067,90936.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153220453,0.01099686,90935.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153220918,0.06598048,90936.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153221359,0.01099686,90935.0,90929.0,0.04981092]
["bitfinex","BTCUSD",1768153222113,0.01099722,90932.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153222299,0.0109971,90933.0,90928.0,0.04981092]
["bitfinex","BTCUSD",1768153222543,0.06598285,90933.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153222756,0.0109971,90933.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153222980,0.06598296,90933.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153223182,0.06598191,90934.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153223433,0.0109971,90933.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153224021,0.06598191,90934.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153224022,0.01099698,90934.0,90927.0,0.02204]
["bitfinex","BTCUSD",1768153224232,0.0109971,90933.0,90927.0,0.07185092]
["bitfinex","BTCUSD",1768153224437,0.01099698,90934.0,90927.0,0.07185092]
["bitfinex","BTCUSD",1768153224642,0.0109971,90933.0,90927.0,0.07185092]
["bitfinex","BTCUSD",1768153224850,0.06598213,90934.0,90927.0,0.07185092]
["bitfinex","BTCUSD",1768153225268,0.0109971,90933.0,90927.0,0.07185092]
["bitfinex","BTCUSD",1768153225429,0.01099747,90930.0,90927.0,0.00360847]
["bitfinex","BTCUSD",1768153225751,0.01099747,90930.0,90926.0,0.0001372]
["bitfinex","BTCUSD",1768153225752,0.06598655,90929.0,90926.0,0.0001372]
["bitfinex","BTCUSD",1768153226659,0.06598556,90929.0,90926.0,0.00021063]
["bitfinex","BTCUSD",1768153227089,0.05498861,90928.0,90926.0,0.00021063]
["bitfinex","BTCUSD",1768153227301,0.0549889,90928.0,90926.0,0.00021063]
["bitfinex","BTCUSD",1768153227624,0.05498916,90927.0,90926.0,0.00021063]
["bitfinex","BTCUSD",1768153228948,0.05498916,90927.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153232224,0.0659856,90929.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153232448,0.01099747,90930.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153232622,0.01099759,90929.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153232810,0.06598512,90930.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153233013,0.01099747,90930.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153233218,0.06598519,90931.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153234666,0.01099734,90931.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153235086,0.06598428,90931.0,90926.0,7.343e-05]
["bitfinex","BTCUSD",1768153235533,0.06598428,90931.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153236310,0.01099747,90930.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153237793,0.01099783,90927.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153237995,0.01099771,90928.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153238198,0.01099783,90927.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153238857,0.01099795,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153240966,0.06598773,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153242371,0.01099795,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153242809,0.06598781,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153243193,0.01099795,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153243890,0.06598779,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153244323,0.05499039,90925.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153245519,0.06598779,90926.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153246265,0.0549904,90925.0,90923.0,0.0003505]
["bitfinex","BTCUSD",1768153246903,0.0549904,90925.0,90923.0,0.04810155]
["bitfinex","BTCUSD",1768153247500,0.0549904,90925.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153247903,0.05499098,90924.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153248480,0.0549904,90925.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153248886,0.05499098,90924.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153249085,0.05499098,90924.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153251058,0.01099795,90926.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153251277,0.05499071,90925.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153252297,0.05499098,90924.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153253088,0.05499071,90925.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153255006,0.01099783,90927.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153255207,0.01099795,90926.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153255616,0.06598791,90926.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153257562,0.05499043,90925.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153257777,0.06598791,90926.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153259238,0.01099783,90927.0,90923.0,0.00023077]
["bitfinex","BTCUSD",1768153259386,0.06598725,90927.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153259584,0.01099795,90926.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153260243,0.0659871,90927.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153261199,0.06598804,90926.0,90923.0,0.04798182]
["bitfinex","BTCUSD",1768153262279,0.06598804,90926.0,90923.0,0.04781563]
["bitfinex","BTCUSD",1768153263518,0.06598804,90926.0,90923.0,0.04764946]
["bitfinex","BTCUSD",1768153266344,0.06589615,90926.0,90923.0,0.04764946]
["bitfinex","BTCUSD",1768153266970,0.05499041,90925.0,90923.0,0.04764946]
["bitfinex","BTCUSD",1768153268373,0.01099819,90924.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153270530,0.06598848,90925.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153270746,0.01099819,90924.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153275460,0.01099807,90925.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153276422,0.06598712,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153276793,0.01099795,90926.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153277005,0.01099759,90929.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153277237,0.01099771,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153277422,0.06598602,90929.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153277626,0.01099771,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153278471,0.01099783,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153278670,0.06598644,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153279077,0.06598581,90929.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153279329,0.01099783,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153279792,0.06598668,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153280403,0.01099783,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153280540,0.06598668,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153281151,0.01099783,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153281975,0.06598668,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153282180,0.01099783,90927.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153282831,0.06598668,90928.0,90920.0,0.04791033]
["bitfinex","BTCUSD",1768153283255,0.06598668,90928.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153283898,0.01099771,90928.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153284122,0.01099783,90927.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153284561,0.05499007,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153284765,0.01099795,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153285968,0.06598775,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153286123,0.01099807,90925.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153286324,0.06598775,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153287152,0.01099795,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153288096,0.01099807,90925.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153288869,0.01099795,90926.0,90920.0,0.002]
["bitfinex","BTCUSD",1768153289708,0.01099795,90926.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153290735,0.06598728,90927.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153290887,0.01099783,90927.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153292577,0.01099722,90932.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153292777,0.01099783,90927.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153293007,0.06598582,90929.0,90920.0,0.00195407]
["bitfinex","BTCUSD",1768153293819,0.06598487,90930.0,90920.0,0.0503584]
["bitfinex","BTCUSD",1768153294025,0.06598499,90930.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153294238,0.01099759,90929.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153297131,0.06598582,90929.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153297836,0.06598504,90930.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153297997,0.06598581,90929.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153298198,0.01099771,90928.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153299189,0.06598581,90929.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153302518,0.01099771,90928.0,90920.0,0.05031247]
["bitfinex","BTCUSD",1768153303846,0.01099795,90926.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153304167,0.0659872,90927.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153304366,0.01099783,90927.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153304601,0.01099795,90926.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153305261,0.01099807,90925.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153305484,0.01099795,90926.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153307109,0.01099783,90927.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153307296,0.01099795,90926.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153307537,0.01099807,90925.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153307749,0.05498987,90926.0,90920.0,0.00190814]
["bitfinex","BTCUSD",1768153307983,0.04600435,90924.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153309124,0.01099795,90926.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153309525,0.01099807,90925.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153310583,0.01099795,90926.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153310963,0.01099807,90925.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153312714,0.06598736,90927.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153312841,0.0659872,90927.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153313043,0.01099783,90927.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153313883,0.01099795,90926.0,90920.0,0.00186221]
["bitfinex","BTCUSD",1768153314474,0.01099795,90926.0,90920.0,0.00181628]
["bitfinex","BTCUSD",1768153314684,0.05498831,90929.0,90920.0,0.00181628]
["bitfinex","BTCUSD",1768153314923,0.06598651,90928.0,90920.0,0.00181628]
["bitfinex","BTCUSD",1768153315127,0.01099783,90927.0,90920.0,0.00181628]
["bitfinex","BTCUSD",1768153316244,0.05498754,90930.0,90920.0,0.00181628]
["bitfinex","BTCUSD",1768153316474,0.06598228,90934.0,90927.0,0.000999]
["bitfinex","BTCUSD",1768153316709,0.01099698,90934.0,90927.0,0.000999]
["bitfinex","BTCUSD",1768153316890,0.02204,90935.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153317101,0.02204,90935.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153317454,0.03303686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153318315,0.02204,90935.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153318544,0.03303686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153318745,0.02204,90935.0,90923.0,0.06598988]
["bitfinex","BTCUSD",1768153318941,0.03303686,90935.0,90923.0,0.06598981]
["bitfinex","BTCUSD",1768153319148,0.02204,90935.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153319348,0.03303686,90935.0,90923.0,0.06598974]
["bitfinex","BTCUSD",1768153319569,0.02204,90935.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153319953,0.03303686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153320156,0.03303686,90935.0,90922.0,0.06599041]
["bitfinex","BTCUSD",1768153320157,0.08802139,90935.0,90922.0,0.06599041]
["bitfinex","BTCUSD",1768153320326,0.08802139,90935.0,90922.0,0.0659906]
["bitfinex","BTCUSD",1768153320530,0.01099698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153320943,0.02204,90938.0,90928.0,0.04840433]
["bitfinex","BTCUSD",1768153321171,0.02204,90938.0,90930.0,0.04840433]
["bitfinex","BTCUSD",1768153321391,0.02204,90938.0,90930.0,0.0483584]
["bitfinex","BTCUSD",1768153321749,0.02204,90938.0,90930.0,0.05935587]
["bitfinex","BTCUSD",1768153321988,0.02204,90938.0,90930.0,0.0483584]
["bitfinex","BTCUSD",1768153323836,0.02209794,90938.0,90930.0,0.0483584]
["bitfinex","BTCUSD",1768153324438,0.02209794,90938.0,90930.0,0.05935587]
["bitfinex","BTCUSD",1768153324642,0.02209794,90938.0,90930.0,0.0483584]
["bitfinex","BTCUSD",1768153324846,0.02209794,90938.0,90930.0,0.05935587]
["bitfinex","BTCUSD",1768153325279,0.02209794,90938.0,90930.0,0.0483584]
["bitfinex","BTCUSD",1768153325451,0.02209794,90938.0,90930.0,0.05935587]
["bitfinex","BTCUSD",1768153325654,0.02209794,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153325859,5.794e-05,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768153326337,0.04795737,90944.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153326534,0.04795737,90944.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153327640,0.04795737,90944.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153330331,0.04795737,90944.0,90933.0,0.06598237]
["bitfinex","BTCUSD",1768153330535,0.04795737,90944.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153330709,5.553e-05,90935.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153331051,5.3e-07,90935.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153331465,5.3e-07,90935.0,90934.0,0.06598191]
["bitfinex","BTCUSD",1768153331821,5.3e-07,90935.0,90934.0,0.11556086]
["bitfinex","BTCUSD",1768153333279,5.3e-07,90935.0,90934.0,0.11539483]
["bitfinex","BTCUSD",1768153338508,5.3e-07,90935.0,90934.0,0.04957895]
["bitfinex","BTCUSD",1768153338721,5.3e-07,90935.0,90933.0,0.04957895]
["bitfinex","BTCUSD",1768153338946,5.3e-07,90935.0,90934.0,0.10456388]
["bitfinex","BTCUSD",1768153340928,5.3e-07,90935.0,90934.0,0.04957895]
["bitfinex","BTCUSD",1768153341104,5.3e-07,90935.0,90934.0,0.10456388]
["bitfinex","BTCUSD",1768153341812,5.3e-07,90935.0,90934.0,0.04957895]
["bitfinex","BTCUSD",1768153341949,5.3e-07,90935.0,90934.0,0.10456388]
["bitfinex","BTCUSD",1768153342155,5.3e-07,90935.0,90933.0,0.05498497]
["bitfinex","BTCUSD",1768153342377,5.3e-07,90935.0,90934.0,0.05498493]
["bitfinex","BTCUSD",1768153344449,5.3e-07,90935.0,90934.0,0.10456388]
["bitfinex","BTCUSD",1768153344973,0.0001103,90949.0,90945.0,0.10455689]
["bitfinex","BTCUSD",1768153345175,0.0001103,90949.0,90945.0,0.0605746]
["bitfinex","BTCUSD",1768153345420,0.0001103,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153345832,0.0001103,90949.0,90947.0,0.05497684]
["bitfinex","BTCUSD",1768153346035,0.0001103,90949.0,90947.0,0.05497705]
["bitfinex","BTCUSD",1768153346239,0.0001103,90949.0,90946.0,0.06597301]
["bitfinex","BTCUSD",1768153346447,0.0001103,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153346786,0.0001103,90949.0,90946.0,0.06597319]
["bitfinex","BTCUSD",1768153347203,0.0001103,90949.0,90947.0,0.0549769]
["bitfinex","BTCUSD",1768153347409,0.0001103,90949.0,90946.0,0.06597319]
["bitfinex","BTCUSD",1768153347913,0.0001103,90949.0,90946.0,0.06585753]
["bitfinex","BTCUSD",1768153348788,0.0001103,90949.0,90946.0,0.06585744]
["bitfinex","BTCUSD",1768153349692,0.0001103,90949.0,90945.0,0.06597386]
["bitfinex","BTCUSD",1768153349893,0.0001103,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153351069,0.0001103,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153351295,0.0001103,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153351849,0.0001103,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153352524,0.0001103,90949.0,90945.0,0.0659738]
["bitfinex","BTCUSD",1768153353692,0.0001103,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153355644,0.0001103,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153355869,0.0001103,90949.0,90941.0,0.05498066]
["bitfinex","BTCUSD",1768153356043,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153357291,0.0001103,90949.0,90942.0,0.06597605]
["bitfinex","BTCUSD",1768153357479,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153357864,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153358443,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153359266,0.0001103,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153359489,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153360424,0.0001103,90949.0,90943.0,0.0659753]
["bitfinex","BTCUSD",1768153360628,0.0001103,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153361228,0.0001103,90949.0,90944.0,0.01094985]
["bitfinex","BTCUSD",1768153362147,0.0001103,90949.0,90943.0,0.0659753]
["bitfinex","BTCUSD",1768153362553,0.0001103,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153364383,0.0001103,90949.0,90945.0,0.06597361]
["bitfinex","BTCUSD",1768153364730,0.0001103,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153365101,0.0001103,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153365259,0.0001103,90949.0,90943.0,0.05497942]
["bitfinex","BTCUSD",1768153365462,0.0001103,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153366685,0.0001103,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153367031,0.0001103,90949.0,90943.0,0.06597531]
["bitfinex","BTCUSD",1768153367179,0.0001103,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153368048,0.0001103,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153368568,0.04593713,90949.0,90944.0,0.0659745]
["bitfinex","BTCUSD",1768153368931,0.04593713,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153369134,5.5e-05,90944.0,90940.0,0.05498119]
["bitfinex","BTCUSD",1768153369329,0.04593713,90949.0,90938.0,0.05498213]
["bitfinex","BTCUSD",1768153369527,0.04593713,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153369732,0.04593713,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153370051,0.04593713,90949.0,90940.0,0.05498108]
["bitfinex","BTCUSD",1768153370266,0.04593713,90949.0,90941.0,0.06597678]
["bitfinex","BTCUSD",1768153370507,0.04593713,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153372361,0.04593713,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153372564,0.04593713,90949.0,90943.0,0.00866052]
["bitfinex","BTCUSD",1768153372741,0.04593713,90949.0,90942.0,0.06597594]
["bitfinex","BTCUSD",1768153373849,0.04593713,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153374080,0.04593713,90949.0,90943.0,0.06597529]
["bitfinex","BTCUSD",1768153374254,0.04593713,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153374459,0.04593713,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153374844,0.04593713,90949.0,90943.0,0.06597517]
["bitfinex","BTCUSD",1768153375068,0.04593713,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153376246,0.04593713,90949.0,90942.0,0.06597592]
["bitfinex","BTCUSD",1768153376451,0.04593713,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153378236,0.04593713,90949.0,90942.0,0.06597592]
["bitfinex","BTCUSD",1768153378444,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153379226,0.0001103,90949.0,90943.0,0.06597504]
["bitfinex","BTCUSD",1768153380654,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153380833,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153381040,0.0001103,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153381378,0.0001103,90949.0,90941.0,0.06597663]
["bitfinex","BTCUSD",1768153381592,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153381790,0.0001103,90949.0,90942.0,0.06597592]
["bitfinex","BTCUSD",1768153381934,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153383050,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153383398,0.0001103,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153383596,0.0001103,90949.0,90941.0,0.06597672]
["bitfinex","BTCUSD",1768153383915,0.0001103,90949.0,90942.0,0.05899647]
["bitfinex","BTCUSD",1768153384120,0.0001103,90949.0,90942.0,0.11397631]
["bitfinex","BTCUSD",1768153384298,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153384499,0.0001103,90949.0,90942.0,0.11397642]
["bitfinex","BTCUSD",1768153385017,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153385433,0.0001103,90949.0,90942.0,0.05899647]
["bitfinex","BTCUSD",1768153386612,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153386794,0.0001103,90949.0,90941.0,0.06597634]
["bitfinex","BTCUSD",1768153387002,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153387971,0.0001103,90949.0,90941.0,0.06597634]
["bitfinex","BTCUSD",1768153388181,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153390238,0.0001103,90949.0,90941.0,0.06597634]
["bitfinex","BTCUSD",1768153390467,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153392029,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153393834,0.0001103,90949.0,90943.0,0.06597534]
["bitfinex","BTCUSD",1768153394136,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153395263,0.0001103,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153395689,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153396105,0.0001103,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153396329,0.0001103,90949.0,90940.0,0.06597745]
["bitfinex","BTCUSD",1768153397730,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153398110,0.0001103,90949.0,90941.0,0.06597665]
["bitfinex","BTCUSD",1768153398314,0.0001103,90949.0,90941.0,0.0586312]
["bitfinex","BTCUSD",1768153400573,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153401202,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153401621,0.0001103,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153402325,0.0001103,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153402696,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153402913,1.842e-05,90949.0,90943.0,0.06597532]
["bitfinex","BTCUSD",1768153403170,1.842e-05,90949.0,90944.0,0.11360925]
["bitfinex","BTCUSD",1768153403375,1.842e-05,90949.0,90944.0,0.04763506]
["bitfinex","BTCUSD",1768153404006,1.842e-05,90949.0,90944.0,0.05863083]
["bitfinex","BTCUSD",1768153404640,1.842e-05,90949.0,90944.0,0.04763506]
["bitfinex","BTCUSD",1768153405040,1.842e-05,90949.0,90944.0,0.05863083]
["bitfinex","BTCUSD",1768153406018,1.842e-05,90949.0,90942.0,0.03608421]
["bitfinex","BTCUSD",1768153406220,1.842e-05,90949.0,90945.0,0.06597375]
["bitfinex","BTCUSD",1768153406767,1.842e-05,90949.0,90945.0,0.06597373]
["bitfinex","BTCUSD",1768153406965,1.842e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153407171,1.842e-05,90949.0,90945.0,0.11360879]
["bitfinex","BTCUSD",1768153407586,1.842e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153408445,1.842e-05,90949.0,90945.0,0.11360879]
["bitfinex","BTCUSD",1768153408854,1.842e-05,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153410258,1.842e-05,90949.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153410877,1.842e-05,90949.0,90947.0,0.05497666]
["bitfinex","BTCUSD",1768153411011,1.842e-05,90949.0,90947.0,0.04763506]
["bitfinex","BTCUSD",1768153411222,1.842e-05,90949.0,90946.0,0.06597312]
["bitfinex","BTCUSD",1768153411931,1.842e-05,90949.0,90947.0,0.05497701]
["bitfinex","BTCUSD",1768153412703,1.842e-05,90949.0,90945.0,0.06597366]
["bitfinex","BTCUSD",1768153412912,1.842e-05,90949.0,90944.0,0.06597413]
["bitfinex","BTCUSD",1768153413110,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153413338,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153413485,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153414117,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153415942,1.842e-05,90949.0,90944.0,0.06597465]
["bitfinex","BTCUSD",1768153416436,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153417488,1.842e-05,90949.0,90942.0,0.04763506]
["bitfinex","BTCUSD",1768153417691,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153417911,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153418339,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153418682,1.842e-05,90949.0,90943.0,0.06597509]
["bitfinex","BTCUSD",1768153419290,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153419513,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153419734,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153419942,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153420141,1.842e-05,90949.0,90942.0,0.06597568]
["bitfinex","BTCUSD",1768153421280,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153421410,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153424841,1.842e-05,90949.0,90942.0,0.06597597]
["bitfinex","BTCUSD",1768153424995,1.842e-05,90949.0,90941.0,0.06597653]
["bitfinex","BTCUSD",1768153425206,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153425386,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153428364,1.842e-05,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153428568,1.842e-05,90949.0,90940.0,0.06597731]
["bitfinex","BTCUSD",1768153428771,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153428978,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153430539,1.842e-05,90949.0,90941.0,0.06597678]
["bitfinex","BTCUSD",1768153430904,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153434265,1.842e-05,90949.0,90942.0,0.06597608]
["bitfinex","BTCUSD",1768153435211,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153435437,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153436835,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153437255,1.842e-05,90949.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153438804,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153440590,1.842e-05,90949.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153441241,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153441782,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153441978,1.842e-05,90949.0,90940.0,0.06597714]
["bitfinex","BTCUSD",1768153442273,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153442884,1.842e-05,90949.0,90937.0,0.08156865]
["bitfinex","BTCUSD",1768153443083,1.842e-05,90949.0,90937.0,0.07057203]
["bitfinex","BTCUSD",1768153443084,0.01101359,90949.0,90937.0,0.07057203]
["bitfinex","BTCUSD",1768153443498,1.842e-05,90949.0,90937.0,0.13655155]
["bitfinex","BTCUSD",1768153443909,1.842e-05,90949.0,90937.0,0.08156865]
["bitfinex","BTCUSD",1768153444284,1.842e-05,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153444594,1.842e-05,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153444808,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153445004,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153445143,1.842e-05,90949.0,90942.0,0.06597604]
["bitfinex","BTCUSD",1768153445551,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153445989,1.842e-05,90949.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768153446196,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153447222,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153447383,1.842e-05,90949.0,90944.0,0.06597463]
["bitfinex","BTCUSD",1768153447994,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153448191,1.842e-05,90949.0,90944.0,0.06597459]
["bitfinex","BTCUSD",1768153448414,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153450624,1.842e-05,90949.0,90944.0,0.06597459]
["bitfinex","BTCUSD",1768153450841,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153451778,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153451937,1.842e-05,90949.0,90944.0,0.06597439]
["bitfinex","BTCUSD",1768153452138,1.842e-05,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153452340,1.842e-05,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153452574,1.842e-05,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153454436,1.842e-05,90949.0,90940.0,0.06597741]
["bitfinex","BTCUSD",1768153454665,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153454897,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153455749,1.842e-05,90949.0,90941.0,0.06597672]
["bitfinex","BTCUSD",1768153455953,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153456439,1.842e-05,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153456569,1.842e-05,90949.0,90941.0,0.0659767]
["bitfinex","BTCUSD",1768153456570,1.842e-05,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153456783,1.842e-05,90949.0,90940.0,0.06597718]
["bitfinex","BTCUSD",1768153456784,1.842e-05,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153458253,1.842e-05,90949.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768153458445,1.842e-05,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153458766,5.5e-05,90939.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768153459172,0.05657658,90948.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768153461902,0.01099541,90947.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768153462114,0.11155313,90948.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768153462737,0.05657658,90948.0,90937.0,0.02204]
["bitfinex","BTCUSD",1768153463197,0.04558129,90948.0,90937.0,0.03303662]
["bitfinex","BTCUSD",1768153463626,0.04558129,90948.0,90937.0,0.08801957]
["bitfinex","BTCUSD",1768153464060,0.04558129,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153464413,0.01099505,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153464618,0.06597061,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153465017,0.01099505,90950.0,90938.0,0.06597879]
["bitfinex","BTCUSD",1768153465454,0.06597061,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153466252,0.01099481,90952.0,90939.0,0.0659781]
["bitfinex","BTCUSD",1768153466432,0.06596892,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153466847,0.01099493,90951.0,90939.0,0.0659781]
["bitfinex","BTCUSD",1768153467042,0.06596892,90952.0,90939.0,0.0659781]
["bitfinex","BTCUSD",1768153467275,0.01099493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153467475,0.0565761,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153467680,0.11155025,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153467905,0.04558129,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153468249,0.04558129,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153468599,0.04558129,90952.0,90941.0,0.06597663]
["bitfinex","BTCUSD",1768153468807,0.04558129,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153469627,0.04558129,90952.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153469837,0.04558129,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153470041,0.04558129,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153471593,0.04558129,90952.0,90943.0,0.0659753]
["bitfinex","BTCUSD",1768153472418,0.04558129,90952.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768153472676,0.04558129,90952.0,90943.0,0.0659753]
["bitfinex","BTCUSD",1768153473729,0.04558129,90952.0,90942.0,0.06597559]
["bitfinex","BTCUSD",1768153473933,0.04558129,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153475414,0.04558129,90952.0,90942.0,0.06597559]
["bitfinex","BTCUSD",1768153475415,0.04558129,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153475629,0.04558129,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153476052,0.06596624,90957.0,90940.0,0.06597703]
["bitfinex","BTCUSD",1768153476053,4.002e-05,90963.0,90955.0,0.05670227]
["bitfinex","BTCUSD",1768153476296,4.002e-05,90963.0,90956.0,0.05497163]
["bitfinex","BTCUSD",1768153476558,4.002e-05,90963.0,90956.0,0.05490294]
["bitfinex","BTCUSD",1768153476970,7.2e-07,90958.0,90956.0,0.05497143]
["bitfinex","BTCUSD",1768153477192,7.2e-07,90958.0,90955.0,0.11160548]
["bitfinex","BTCUSD",1768153478050,7.2e-07,90958.0,90956.0,0.05497161]
["bitfinex","BTCUSD",1768153478179,7.2e-07,90958.0,90955.0,0.11160548]
["bitfinex","BTCUSD",1768153478588,7.2e-07,90958.0,90955.0,0.05670227]
["bitfinex","BTCUSD",1768153479037,7.2e-07,90958.0,90955.0,0.11167427]
["bitfinex","BTCUSD",1768153479194,7.2e-07,90958.0,90956.0,0.05497132]
["bitfinex","BTCUSD",1768153479403,0.04862772,90957.0,90956.0,0.05497132]
["bitfinex","BTCUSD",1768153479609,0.04785372,90957.0,90956.0,0.05497132]
["bitfinex","BTCUSD",1768153479811,0.04785372,90957.0,90955.0,0.06596644]
["bitfinex","BTCUSD",1768153480214,0.04785372,90957.0,90954.0,0.06596713]
["bitfinex","BTCUSD",1768153480693,0.04785372,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153481122,7.2e-07,90958.0,90954.0,0.0659672]
["bitfinex","BTCUSD",1768153481543,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153482876,7.2e-07,90958.0,90955.0,0.06596667]
["bitfinex","BTCUSD",1768153483050,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153485302,7.2e-07,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153485527,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153486148,0.04862772,90957.0,90955.0,0.01082854]
["bitfinex","BTCUSD",1768153486353,0.04862772,90957.0,90954.0,0.06596736]
["bitfinex","BTCUSD",1768153486354,0.04862772,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153486558,0.04862772,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768153486752,0.04862772,90957.0,90953.0,0.0108288]
["bitfinex","BTCUSD",1768153487964,0.04862772,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153488393,0.04862772,90957.0,90954.0,0.06596712]
["bitfinex","BTCUSD",1768153488766,0.0485358,90957.0,90954.0,0.06596712]
["bitfinex","BTCUSD",1768153488970,0.04844388,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153489173,7.2e-07,90958.0,90954.0,0.06596723]
["bitfinex","BTCUSD",1768153489370,7.2e-07,90958.0,90954.0,0.06580141]
["bitfinex","BTCUSD",1768153489599,7.2e-07,90958.0,90954.0,0.06563558]
["bitfinex","BTCUSD",1768153489774,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153491221,7.2e-07,90958.0,90955.0,0.06596654]
["bitfinex","BTCUSD",1768153491687,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153491884,7.2e-07,90958.0,90956.0,0.05497112]
["bitfinex","BTCUSD",1768153492092,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153493626,7.2e-07,90958.0,90957.0,0.10067886]
["bitfinex","BTCUSD",1768153495202,7.2e-07,90958.0,90957.0,0.10051323]
["bitfinex","BTCUSD",1768153495446,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153495828,7.2e-07,90958.0,90957.0,0.05480542]
["bitfinex","BTCUSD",1768153496231,7.2e-07,90958.0,90957.0,0.05463981]
["bitfinex","BTCUSD",1768153498788,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153499851,7.2e-07,90958.0,90956.0,0.05497112]
["bitfinex","BTCUSD",1768153500246,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153500505,7.2e-07,90958.0,90955.0,0.06596631]
["bitfinex","BTCUSD",1768153500633,7.2e-07,90958.0,90955.0,0.06596643]
["bitfinex","BTCUSD",1768153500985,7.2e-07,90958.0,90956.0,0.05497133]
["bitfinex","BTCUSD",1768153501521,7.2e-07,90958.0,90955.0,0.06596643]
["bitfinex","BTCUSD",1768153501678,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153502105,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153502304,7.2e-07,90958.0,90956.0,0.0549712]
["bitfinex","BTCUSD",1768153502505,7.2e-07,90958.0,90956.0,0.0549715]
["bitfinex","BTCUSD",1768153503151,7.2e-07,90958.0,90955.0,0.06596636]
["bitfinex","BTCUSD",1768153503757,7.2e-07,90958.0,90956.0,0.05497133]
["bitfinex","BTCUSD",1768153504403,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153504638,7.2e-07,90958.0,90955.0,0.06596634]
["bitfinex","BTCUSD",1768153504843,7.2e-07,90958.0,90956.0,0.05497125]
["bitfinex","BTCUSD",1768153505054,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153505465,7.2e-07,90958.0,90956.0,0.05497125]
["bitfinex","BTCUSD",1768153505683,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153505900,7.2e-07,90958.0,90956.0,0.05497125]
["bitfinex","BTCUSD",1768153506109,7.2e-07,90958.0,90955.0,0.06596664]
["bitfinex","BTCUSD",1768153506318,7.2e-07,90958.0,90956.0,0.05497159]
["bitfinex","BTCUSD",1768153506734,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153508367,7.2e-07,90958.0,90956.0,0.05497159]
["bitfinex","BTCUSD",1768153510607,7.2e-07,90958.0,90956.0,0.05497134]
["bitfinex","BTCUSD",1768153510812,7.2e-07,90958.0,90956.0,0.0549271]
["bitfinex","BTCUSD",1768153512939,7.2e-07,90958.0,90955.0,0.06596662]
["bitfinex","BTCUSD",1768153513158,7.2e-07,90958.0,90956.0,0.05497147]
["bitfinex","BTCUSD",1768153513680,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153513883,7.2e-07,90958.0,90956.0,0.05497147]
["bitfinex","BTCUSD",1768153514103,7.2e-07,90958.0,90955.0,0.06596618]
["bitfinex","BTCUSD",1768153514570,7.2e-07,90958.0,90956.0,0.05497138]
["bitfinex","BTCUSD",1768153514776,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153515290,7.2e-07,90958.0,90956.0,0.05497138]
["bitfinex","BTCUSD",1768153515493,7.2e-07,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1768153516051,7.2e-07,90958.0,90955.0,0.06596567]
["bitfinex","BTCUSD",1768153516987,0.000999,90955.0,90953.0,0.06580186]
["bitfinex","BTCUSD",1768153517233,0.000999,90955.0,90953.0,0.06580196]
["bitfinex","BTCUSD",1768153517482,7.2e-07,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153518419,7.2e-07,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768153519043,7.2e-07,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153519251,7.2e-07,90958.0,90955.0,0.06596625]
["bitfinex","BTCUSD",1768153519657,7.2e-07,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768153519996,0.000999,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153520219,0.000999,90954.0,90951.0,0.0659692]
["bitfinex","BTCUSD",1768153520418,0.0491912,90958.0,90952.0,0.05497389]
["bitfinex","BTCUSD",1768153520596,0.0491912,90958.0,90952.0,0.0659687]
["bitfinex","BTCUSD",1768153521000,0.0491912,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768153521985,0.0491912,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153522182,0.0491912,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768153522388,0.0491912,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153523124,0.0491912,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153523366,0.0491912,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153524223,0.0491912,90958.0,90951.0,0.06497022]
["bitfinex","BTCUSD",1768153524408,0.0491912,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153525007,0.0491912,90958.0,90952.0,0.01095057]
["bitfinex","BTCUSD",1768153525788,0.0491912,90958.0,90952.0,0.06592461]
["bitfinex","BTCUSD",1768153526392,0.0491912,90958.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153526598,0.0491912,90958.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153526821,0.0491912,90958.0,90948.0,0.06597146]
["bitfinex","BTCUSD",1768153527044,0.0491912,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153527243,0.0491912,90958.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153527396,0.0491912,90958.0,90948.0,0.06597163]
["bitfinex","BTCUSD",1768153527600,0.0491912,90958.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153527803,0.04919048,90956.0,90944.0,0.022]
["bitfinex","BTCUSD",1768153528003,0.04919048,90956.0,90945.0,0.06597373]
["bitfinex","BTCUSD",1768153528250,0.04919048,90956.0,90945.0,0.06597388]
["bitfinex","BTCUSD",1768153528403,0.04919048,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153528862,0.04919048,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153529167,0.04919048,90956.0,90945.0,0.06597368]
["bitfinex","BTCUSD",1768153530130,0.04919048,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153530334,0.04919048,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153530941,0.0601848,90956.0,90944.0,0.022]
["bitfinex","BTCUSD",1768153531138,0.04919048,90955.0,90944.0,0.03299577]
["bitfinex","BTCUSD",1768153531294,0.04919048,90953.0,90944.0,0.03299577]
["bitfinex","BTCUSD",1768153531507,0.04919048,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153531699,0.04919048,90953.0,90944.0,0.08797454]
["bitfinex","BTCUSD",1768153532080,0.04919048,90953.0,90944.0,0.03299577]
["bitfinex","BTCUSD",1768153532977,0.04919048,90953.0,90944.0,0.022]
["bitfinex","BTCUSD",1768153536766,0.04919048,90953.0,90944.0,0.045]
["bitfinex","BTCUSD",1768153537396,0.04919048,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153537604,0.04919048,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153537807,0.04919048,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153538007,0.04919048,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153538246,0.34857305,90954.0,90945.0,0.06597381]
["bitfinex","BTCUSD",1768153538449,0.34857305,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153539120,0.34857305,90954.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153540352,0.34857305,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153541341,0.34857305,90954.0,90945.0,0.06597382]
["bitfinex","BTCUSD",1768153541947,0.34857305,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153542151,0.39670045,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153544048,0.39670045,90957.0,90945.0,0.0659739]
["bitfinex","BTCUSD",1768153546509,0.39670045,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153546956,0.39670045,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153547169,0.39670045,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153548115,0.39670045,90957.0,90946.0,0.06597292]
["bitfinex","BTCUSD",1768153548515,0.39670045,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153548883,0.39670045,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153549103,0.39670045,90957.0,90948.0,0.05497602]
["bitfinex","BTCUSD",1768153549104,0.39670045,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153550088,0.39670045,90957.0,90947.0,0.06597239]
["bitfinex","BTCUSD",1768153550248,0.39670045,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153550451,0.39670045,90957.0,90946.0,0.06597268]
["bitfinex","BTCUSD",1768153550912,0.39670045,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153551279,0.39670045,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153551472,0.0481274,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153551699,0.0481274,90956.0,90946.0,0.06597298]
["bitfinex","BTCUSD",1768153551880,0.0481274,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153556257,0.0481274,90956.0,90946.0,0.06597298]
["bitfinex","BTCUSD",1768153556465,0.0481274,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153559374,0.0481274,90956.0,90946.0,0.0659731]
["bitfinex","BTCUSD",1768153562484,0.0481274,90956.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768153563422,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153563629,0.0481274,90956.0,90948.0,0.06597168]
["bitfinex","BTCUSD",1768153563836,0.0481274,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153564039,0.0481274,90956.0,90947.0,0.06597243]
["bitfinex","BTCUSD",1768153564454,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153564664,0.0481274,90956.0,90948.0,0.06597153]
["bitfinex","BTCUSD",1768153565519,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153565694,0.0481274,90956.0,90949.0,0.01092648]
["bitfinex","BTCUSD",1768153565932,0.0481274,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153566783,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153567588,0.0481274,90956.0,90948.0,0.06597148]
["bitfinex","BTCUSD",1768153568431,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153568634,0.0481274,90956.0,90948.0,0.06597148]
["bitfinex","BTCUSD",1768153569047,0.0481274,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768153569663,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153569865,0.0481274,90956.0,90948.0,0.06597173]
["bitfinex","BTCUSD",1768153570284,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153570701,0.0481274,90956.0,90949.0,0.06597079]
["bitfinex","BTCUSD",1768153571112,0.0481274,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153572050,0.0481274,90956.0,90949.0,0.06597089]
["bitfinex","BTCUSD",1768153572683,0.0481274,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153572900,0.04803544,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153573371,0.04803544,90956.0,90949.0,0.06597093]
["bitfinex","BTCUSD",1768153573643,0.04803544,90956.0,90948.0,0.06597133]
["bitfinex","BTCUSD",1768153574171,0.04803544,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153574373,0.04803544,90956.0,90948.0,0.06597133]
["bitfinex","BTCUSD",1768153575699,0.04803544,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153577398,0.04803544,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153577522,0.04803544,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153577954,0.04803544,90956.0,90950.0,0.06597027]
["bitfinex","BTCUSD",1768153578158,0.02200072,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153578392,0.02200072,90958.0,90950.0,0.06596992]
["bitfinex","BTCUSD",1768153578841,0.02200072,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153579009,0.02200072,90958.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153579239,0.02200072,90958.0,90950.0,0.06597008]
["bitfinex","BTCUSD",1768153579443,0.02200072,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153579992,0.02200072,90958.0,90951.0,0.06596956]
["bitfinex","BTCUSD",1768153580199,0.02190871,90958.0,90951.0,0.06596923]
["bitfinex","BTCUSD",1768153580401,0.02190871,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768153580615,0.02190871,90958.0,90951.0,0.06596915]
["bitfinex","BTCUSD",1768153581264,0.02190871,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153581469,0.02190871,90958.0,90949.0,0.06597075]
["bitfinex","BTCUSD",1768153581664,0.02190871,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153582061,0.02190871,90958.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768153582272,0.02190871,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153583504,0.02190871,90958.0,90950.0,0.06597011]
["bitfinex","BTCUSD",1768153583736,0.02190871,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768153583931,0.02190871,90958.0,90950.0,0.06597011]
["bitfinex","BTCUSD",1768153584159,0.02190871,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153584562,0.02190871,90958.0,90948.0,0.06597165]
["bitfinex","BTCUSD",1768153584894,0.02190871,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153585425,0.02190871,90958.0,90948.0,0.06597165]
["bitfinex","BTCUSD",1768153585676,0.02190871,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768153586136,0.04766198,90957.0,90944.0,0.023]
["bitfinex","BTCUSD",1768153586364,0.04766198,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153587170,0.03290279,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153587392,0.02190871,90958.0,90946.0,0.06597308]
["bitfinex","BTCUSD",1768153587715,0.08787333,90958.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153587923,0.06596569,90957.0,90944.0,0.023]
["bitfinex","BTCUSD",1768153588129,0.0109942,90957.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153588470,0.08056477,90958.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153590623,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153592311,0.04766198,90957.0,90946.0,0.06597291]
["bitfinex","BTCUSD",1768153593332,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153594065,0.04766198,90957.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1768153594287,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153594507,0.05865618,90957.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768153594712,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153598897,0.04766198,90957.0,90946.0,0.06597319]
["bitfinex","BTCUSD",1768153600530,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153604859,0.05865618,90957.0,90945.0,0.06597353]
["bitfinex","BTCUSD",1768153605062,0.04766198,90957.0,90945.0,0.06597353]
["bitfinex","BTCUSD",1768153605296,0.04766198,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768153606364,0.01099432,90956.0,90944.0,0.023]
["bitfinex","BTCUSD",1768153606591,0.26849603,90953.0,90944.0,0.023]
["bitfinex","BTCUSD",1768153606805,0.04859983,90949.0,90944.0,0.023]
["bitfinex","BTCUSD",1768153607880,0.04859983,90949.0,90944.0,0.02293134]
["bitfinex","BTCUSD",1768153608332,0.01099481,90952.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153608545,0.05959439,90954.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153608546,0.13106027,90953.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153608761,0.01099481,90952.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153608983,0.14205495,90953.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153609189,0.01099481,90952.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153609619,0.05959451,90953.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153609828,0.02748732,90951.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153610674,0.11456796,90953.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153611523,0.06596889,90952.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153611785,0.022,90951.0,90944.0,0.02286268]
["bitfinex","BTCUSD",1768153612203,0.03299493,90951.0,90938.0,0.06597862]
["bitfinex","BTCUSD",1768153612406,0.04859983,90950.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153613711,0.05959488,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153613921,0.04859983,90948.0,90937.0,0.06597961]
["bitfinex","BTCUSD",1768153614115,0.04859983,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153614731,0.04859983,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153615326,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153615967,0.022,90951.0,90939.0,0.06597824]
["bitfinex","BTCUSD",1768153616300,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153616499,0.022,90951.0,90939.0,0.06597828]
["bitfinex","BTCUSD",1768153616749,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153616974,0.022,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153617175,0.022,90951.0,90939.0,0.06597819]
["bitfinex","BTCUSD",1768153617392,0.03299493,90951.0,90939.0,0.06597826]
["bitfinex","BTCUSD",1768153617547,0.022,90951.0,90939.0,0.06597826]
["bitfinex","BTCUSD",1768153618366,0.022,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153618568,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153618871,0.022,90951.0,90939.0,0.06597795]
["bitfinex","BTCUSD",1768153619467,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153619678,0.022,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153620040,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153620242,0.022,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153620464,0.03299493,90951.0,90939.0,0.06597826]
["bitfinex","BTCUSD",1768153620866,0.022,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153621345,0.06597042,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153621547,0.06597042,90950.0,90937.0,0.06597967]
["bitfinex","BTCUSD",1768153621728,0.08796972,90951.0,90938.0,0.06597895]
["bitfinex","BTCUSD",1768153621928,0.022,90951.0,90939.0,0.06597823]
["bitfinex","BTCUSD",1768153622126,0.03299493,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153622575,0.05959536,90946.0,90936.0,0.0001523]
["bitfinex","BTCUSD",1768153622787,0.04859983,90937.0,90936.0,0.0001523]
["bitfinex","BTCUSD",1768153622990,0.07059983,90937.0,90936.0,0.0001523]
["bitfinex","BTCUSD",1768153626163,0.07059983,90937.0,90936.0,0.00010633]
["bitfinex","BTCUSD",1768153630296,0.07059983,90937.0,90926.0,0.01115025]
["bitfinex","BTCUSD",1768153630582,0.022,90937.0,90926.0,0.0001523]
["bitfinex","BTCUSD",1768153630875,0.03299662,90937.0,90926.0,0.0001523]
["bitfinex","BTCUSD",1768153631019,0.022,90937.0,90926.0,0.01115025]
["bitfinex","BTCUSD",1768153631424,0.022,90937.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768153631951,0.022,90937.0,90926.0,0.01115025]
["bitfinex","BTCUSD",1768153632154,0.022,90937.0,90926.0,0.0001523]
["bitfinex","BTCUSD",1768153632475,0.05850593,90936.0,90921.0,0.04741089]
["bitfinex","BTCUSD",1768153632802,0.11349013,90936.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153633002,0.01099698,90934.0,90922.0,0.06599023]
["bitfinex","BTCUSD",1768153633205,0.01099686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153633406,0.01099698,90934.0,90921.0,0.04741089]
["bitfinex","BTCUSD",1768153633554,0.06598251,90934.0,90921.0,0.11340206]
["bitfinex","BTCUSD",1768153633731,0.06598251,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153633939,0.06598122,90935.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153634155,0.01099698,90934.0,90922.0,0.06599034]
["bitfinex","BTCUSD",1768153634390,0.01099686,90935.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153634588,0.01099698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153634920,0.06598205,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153635082,0.0109971,90933.0,90921.0,0.11340206]
["bitfinex","BTCUSD",1768153635278,0.0109971,90933.0,90921.0,0.11340219]
["bitfinex","BTCUSD",1768153635707,0.06598205,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153635903,0.01099698,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153636319,0.01099698,90934.0,90921.0,0.11340206]
["bitfinex","BTCUSD",1768153637536,0.0109971,90933.0,90921.0,0.05840944]
["bitfinex","BTCUSD",1768153637963,0.0109971,90933.0,90919.0,0.07699389]
["bitfinex","BTCUSD",1768153637964,0.01099734,90931.0,90919.0,0.0879926]
["bitfinex","BTCUSD",1768153638143,0.06598352,90932.0,90919.0,0.0329988]
["bitfinex","BTCUSD",1768153638346,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153638546,0.0659828,90933.0,90920.0,0.06599168]
["bitfinex","BTCUSD",1768153638744,0.0659828,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768153639098,0.01099734,90931.0,90919.0,0.08799266]
["bitfinex","BTCUSD",1768153639307,0.05850617,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153639480,0.05850617,90934.0,90921.0,0.065991]
["bitfinex","BTCUSD",1768153639904,0.05850617,90934.0,90922.0,0.06599051]
["bitfinex","BTCUSD",1768153640646,0.04750919,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153640905,0.05850617,90934.0,90922.0,0.06599051]
["bitfinex","BTCUSD",1768153641250,0.04750919,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153642038,0.04750919,90934.0,90922.0,0.06599051]
["bitfinex","BTCUSD",1768153642240,0.01099722,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768153642361,0.01099722,90932.0,90918.0,0.05499413]
["bitfinex","BTCUSD",1768153642362,0.0659836,90932.0,90918.0,0.05499413]
["bitfinex","BTCUSD",1768153642558,0.06598435,90931.0,90918.0,0.0659933]
["bitfinex","BTCUSD",1768153642756,0.01099734,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768153643006,0.06598409,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768153643181,0.06598409,90931.0,90918.0,0.0659933]
["bitfinex","BTCUSD",1768153643623,0.06598409,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768153643976,0.06598506,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768153644347,0.06598506,90930.0,90917.0,0.06956319]
["bitfinex","BTCUSD",1768153644348,0.06598486,90930.0,90917.0,0.13555703]
["bitfinex","BTCUSD",1768153644551,0.06598486,90930.0,90917.0,0.08056223]
["bitfinex","BTCUSD",1768153644682,0.06598486,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768153644882,0.04750919,90928.0,90917.0,0.0001523]
["bitfinex","BTCUSD",1768153645068,0.11349571,90928.0,90917.0,0.0001523]
["bitfinex","BTCUSD",1768153645268,0.06598735,90927.0,90917.0,0.0001523]
["bitfinex","BTCUSD",1768153645926,0.01099783,90927.0,90917.0,0.0001523]
["bitfinex","BTCUSD",1768153646120,0.13549557,90928.0,90917.0,0.0001523]
["bitfinex","BTCUSD",1768153646275,0.01099783,90927.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153646690,0.0659881,90926.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153647107,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153647309,0.06598776,90926.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153647512,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153648138,0.06598887,90925.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153648368,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153648549,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153648848,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153649195,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153649483,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153649683,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153650273,0.06598887,90925.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153650729,0.06598967,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153651140,0.06598887,90925.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153651698,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153653050,0.06598939,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153653342,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153654563,0.04673298,90922.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153655199,0.05773141,90922.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153655406,0.04673298,90922.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153655793,0.0384941,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153656470,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153656668,0.06598932,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153656874,0.01099831,90923.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153658533,0.01099819,90924.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153659333,0.04673298,90927.0,90917.0,0.00021024]
["bitfinex","BTCUSD",1768153659741,0.04673298,90927.0,90917.0,0.01120928]
["bitfinex","BTCUSD",1768153659949,0.04673298,90927.0,90917.0,0.06620414]
["bitfinex","BTCUSD",1768153660357,0.04673298,90927.0,90917.0,0.01120928]
["bitfinex","BTCUSD",1768153660785,0.04673298,90927.0,90917.0,0.06620444]
["bitfinex","BTCUSD",1768153661191,0.04673298,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768153662201,0.04673298,90927.0,90918.0,0.06599347]
["bitfinex","BTCUSD",1768153662411,0.04673298,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768153663183,0.04673298,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768153663395,0.04573398,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768153664007,0.022,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768153664008,0.022,90928.0,90923.0,0.06598968]
["bitfinex","BTCUSD",1768153664153,0.022,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153664795,0.022,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153665155,0.022,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153666945,0.022,90928.0,90923.0,0.06598984]
["bitfinex","BTCUSD",1768153667524,0.022,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153667765,0.022,90928.0,90923.0,0.06598984]
["bitfinex","BTCUSD",1768153667766,0.022,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153668843,0.022,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153669740,0.04673298,90933.0,90917.0,0.05682462]
["bitfinex","BTCUSD",1768153669965,0.07422605,90932.0,90922.0,0.05499159]
["bitfinex","BTCUSD",1768153670105,0.09622605,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153670487,0.07422605,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153670773,0.07422605,90932.0,90923.0,0.06598987]
["bitfinex","BTCUSD",1768153671118,0.022,90931.0,90923.0,0.06598987]
["bitfinex","BTCUSD",1768153672146,0.022,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153672365,0.022,90931.0,90923.0,0.06598981]
["bitfinex","BTCUSD",1768153672729,0.022,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153672933,0.07422605,90932.0,90923.0,0.06598981]
["bitfinex","BTCUSD",1768153673114,0.022,90930.0,90923.0,0.06598981]
["bitfinex","BTCUSD",1768153673268,0.022,90930.0,90923.0,0.06598987]
["bitfinex","BTCUSD",1768153673481,0.07422605,90932.0,90923.0,0.06598987]
["bitfinex","BTCUSD",1768153673689,0.07422605,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153673690,0.022,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153673893,0.07422605,90932.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153674100,0.022,90931.0,90922.0,0.06599048]
["bitfinex","BTCUSD",1768153674304,0.07422605,90932.0,90922.0,0.06599048]
["bitfinex","BTCUSD",1768153674305,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153674512,0.07422605,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153674956,0.022,90931.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153675145,0.07422605,90932.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153675320,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153675525,0.07422605,90932.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153675723,0.022,90931.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153675917,0.07422605,90932.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153676259,0.07422605,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153676559,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153676755,0.07422605,90932.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153676981,0.07422605,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153677142,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153677576,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153678476,0.022,90930.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153678655,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153678994,0.022,90930.0,90921.0,0.06599107]
["bitfinex","BTCUSD",1768153679155,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153679352,0.022,90930.0,90922.0,0.06599057]
["bitfinex","BTCUSD",1768153679555,0.022,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153679784,0.022,90930.0,90923.0,0.06598972]
["bitfinex","BTCUSD",1768153680410,0.022,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153680546,0.022,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153680750,0.07422605,90932.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153681027,0.022,90931.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153681236,0.022,90930.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153681435,0.022,90929.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153681783,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153682087,0.07422605,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153682281,0.022,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153682903,0.022,90931.0,90922.0,0.06599033]
["bitfinex","BTCUSD",1768153683326,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153683650,0.07422605,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153683847,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153684339,0.07422605,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153684545,0.022,90930.0,90921.0,0.06599126]
["bitfinex","BTCUSD",1768153684753,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153685174,0.022,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768153685302,0.02749367,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768153685705,0.02749367,90930.0,90920.0,0.06599204]
["bitfinex","BTCUSD",1768153685905,0.04949337,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153686923,0.04575935,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153687508,0.04575935,90930.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153688665,0.04949337,90931.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153689434,0.04949337,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153690252,0.04949337,90931.0,90921.0,0.06594525]
["bitfinex","BTCUSD",1768153690461,0.04949337,90931.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153691378,0.04949337,90931.0,90921.0,0.06594529]
["bitfinex","BTCUSD",1768153693491,0.022,90930.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153693690,0.022,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153693854,0.022,90930.0,90923.0,0.06598956]
["bitfinex","BTCUSD",1768153694283,0.022,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153694480,0.022,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153694733,0.022,90930.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153695422,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153695956,0.022,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153696170,0.022,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153696374,0.022,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153696936,0.0587948,90935.0,90923.0,0.01095404]
["bitfinex","BTCUSD",1768153697142,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153697539,0.022,90929.0,90923.0,0.06594555]
["bitfinex","BTCUSD",1768153697738,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153697941,0.022,90929.0,90923.0,0.06594555]
["bitfinex","BTCUSD",1768153698140,0.022,90929.0,90923.0,0.01095404]
["bitfinex","BTCUSD",1768153698548,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153700193,0.022,90929.0,90923.0,0.06594539]
["bitfinex","BTCUSD",1768153700584,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153700777,0.022,90929.0,90924.0,0.01095222]
["bitfinex","BTCUSD",1768153700983,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153701155,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153701583,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153701756,0.022,90929.0,90922.0,0.06599041]
["bitfinex","BTCUSD",1768153702335,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153703165,0.022,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768153703386,0.022,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153704511,0.0587948,90935.0,90921.0,0.06594529]
["bitfinex","BTCUSD",1768153704512,0.04779794,90935.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153704716,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153705291,0.01099698,90934.0,90921.0,0.06594497]
["bitfinex","BTCUSD",1768153705470,0.022,90929.0,90921.0,0.06594497]
["bitfinex","BTCUSD",1768153705837,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153706277,0.022,90929.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153707440,0.06979794,90929.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153708187,0.022,90929.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153710100,0.022,90929.0,90921.0,0.06594532]
["bitfinex","BTCUSD",1768153710968,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153711950,0.022,90929.0,90921.0,0.06594532]
["bitfinex","BTCUSD",1768153712592,0.022,90929.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153713140,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153713745,0.022,90929.0,90921.0,0.06594522]
["bitfinex","BTCUSD",1768153714785,0.022,90929.0,90921.0,0.06594526]
["bitfinex","BTCUSD",1768153714995,0.022,90929.0,90921.0,0.01095258]
["bitfinex","BTCUSD",1768153715425,0.022,90929.0,90921.0,0.06594535]
["bitfinex","BTCUSD",1768153719457,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153720437,0.022,90929.0,90921.0,0.06594535]
["bitfinex","BTCUSD",1768153721307,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153721914,0.022,90929.0,90921.0,0.06594535]
["bitfinex","BTCUSD",1768153722332,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153722547,0.11377949,90935.0,90921.0,0.06594535]
["bitfinex","BTCUSD",1768153722763,0.022,90929.0,90920.0,0.06599092]
["bitfinex","BTCUSD",1768153722928,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153723930,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153724526,0.04718874,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768153724731,0.04718874,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153724925,0.04718874,90928.0,90922.0,0.06599049]
["bitfinex","BTCUSD",1768153725155,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153725355,0.022,90929.0,90921.0,0.06599132]
["bitfinex","BTCUSD",1768153725875,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153726453,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153729704,0.022,90929.0,90920.0,0.06599103]
["bitfinex","BTCUSD",1768153729914,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153732989,0.022,90929.0,90921.0,0.06599077]
["bitfinex","BTCUSD",1768153733386,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153734020,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153735047,0.022,90929.0,90921.0,0.06599101]
["bitfinex","BTCUSD",1768153735249,0.022,90929.0,90921.0,0.06599106]
["bitfinex","BTCUSD",1768153735452,0.022,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153735660,0.022,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153735863,0.06598208,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153736248,0.0109971,90933.0,90921.0,0.0659911]
["bitfinex","BTCUSD",1768153736444,0.022,90932.0,90921.0,0.0659911]
["bitfinex","BTCUSD",1768153736649,0.022,90931.0,90921.0,0.0659911]
["bitfinex","BTCUSD",1768153736846,0.06598208,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153737193,0.06598208,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153737406,0.022,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153737639,0.0329971,90933.0,90921.0,0.06599111]
["bitfinex","BTCUSD",1768153737851,0.022,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153738068,0.022,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153738269,0.022,90931.0,90921.0,0.06599096]
["bitfinex","BTCUSD",1768153738473,0.0109971,90933.0,90921.0,0.06599096]
["bitfinex","BTCUSD",1768153738686,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153738894,0.022,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153739101,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153739309,0.06598194,90934.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153739310,0.022,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153739693,0.022,90930.0,90921.0,0.06599131]
["bitfinex","BTCUSD",1768153740646,0.022,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768153740844,0.022,90930.0,90920.0,0.06599175]
["bitfinex","BTCUSD",1768153741045,0.022,90930.0,90928.0,0.00040862]
["bitfinex","BTCUSD",1768153741424,0.022,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768153741595,0.01099601,90942.0,90928.0,0.05746617]
["bitfinex","BTCUSD",1768153741800,0.022,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768153742004,0.01099892,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153742207,0.0109942,90957.0,90940.0,0.04646846]
["bitfinex","BTCUSD",1768153742208,0.01276944,90941.0,90940.0,0.04646846]
["bitfinex","BTCUSD",1768153742410,0.01276944,90941.0,90940.0,0.10144976]
["bitfinex","BTCUSD",1768153742786,0.01236144,90941.0,90940.0,0.10144976]
["bitfinex","BTCUSD",1768153744005,0.01236144,90941.0,90940.0,0.0549813]
["bitfinex","BTCUSD",1768153745117,0.01236144,90941.0,90940.0,0.10293889]
["bitfinex","BTCUSD",1768153745322,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153745925,0.022,90948.0,90941.0,0.06597677]
["bitfinex","BTCUSD",1768153746157,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153746516,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153746743,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153750073,0.022,90948.0,90941.0,0.06597676]
["bitfinex","BTCUSD",1768153750279,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153752074,0.00053351,90943.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153752275,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153756333,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153756777,0.022,90948.0,90940.0,0.11393481]
["bitfinex","BTCUSD",1768153757377,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153757585,0.00052868,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153757847,0.00052868,90942.0,90940.0,0.05895385]
["bitfinex","BTCUSD",1768153758008,0.022,90948.0,90940.0,0.05895385]
["bitfinex","BTCUSD",1768153758617,0.022,90948.0,90940.0,0.04795759]
["bitfinex","BTCUSD",1768153758996,0.022,90948.0,90940.0,0.04779163]
["bitfinex","BTCUSD",1768153759212,0.022,90948.0,90940.0,0.05878789]
["bitfinex","BTCUSD",1768153759637,0.022,90948.0,90940.0,0.04779163]
["bitfinex","BTCUSD",1768153760596,0.022,90948.0,90940.0,0.05878789]
["bitfinex","BTCUSD",1768153760991,0.022,90948.0,90940.0,0.04779163]
["bitfinex","BTCUSD",1768153762278,0.022,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153763281,0.00052386,90941.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153763511,0.022,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153763733,0.04945154,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153765028,0.022,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153765268,0.022,90948.0,90938.0,0.0659787]
["bitfinex","BTCUSD",1768153765269,0.022,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153765431,0.022,90948.0,90938.0,0.06597893]
["bitfinex","BTCUSD",1768153765616,0.022,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153767418,0.022,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153768246,0.022,90948.0,90940.0,0.01095029]
["bitfinex","BTCUSD",1768153770895,0.022,90948.0,90939.0,0.06597824]
["bitfinex","BTCUSD",1768153771478,0.022,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153771931,0.00052386,90941.0,90939.0,0.06597824]
["bitfinex","BTCUSD",1768153772156,0.022,90948.0,90939.0,0.06597824]
["bitfinex","BTCUSD",1768153772345,0.00051903,90940.0,90939.0,0.06597824]
["bitfinex","BTCUSD",1768153772848,0.00051903,90940.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153774588,0.00051903,90940.0,90939.0,0.01095041]
["bitfinex","BTCUSD",1768153775739,0.00051903,90940.0,90939.0,0.06593232]
["bitfinex","BTCUSD",1768153778417,0.00051903,90940.0,90939.0,0.06576636]
["bitfinex","BTCUSD",1768153781115,0.00051903,90940.0,90939.0,0.06572039]
["bitfinex","BTCUSD",1768153785014,0.00051903,90940.0,90939.0,0.01073848]
["bitfinex","BTCUSD",1768153785668,0.00051903,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153785865,0.022,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153786305,0.00051421,90939.0,90938.0,0.06597901]
["bitfinex","BTCUSD",1768153810092,0.022,90945.0,90938.0,0.06597901]
["bitfinex","BTCUSD",1768153810093,0.06861473,90945.0,90940.0,0.05498122]
["bitfinex","BTCUSD",1768153810300,0.06861473,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153810515,0.022,90945.0,90940.0,0.06597743]
["bitfinex","BTCUSD",1768153810938,0.022,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153811108,0.022,90945.0,90940.0,0.06597753]
["bitfinex","BTCUSD",1768153811501,0.06861473,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153811709,0.04652273,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153812283,0.022,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153812494,0.06861473,90945.0,90940.0,0.06597743]
["bitfinex","BTCUSD",1768153812637,0.04661473,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153812848,0.04661473,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153814659,0.04661473,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153815079,0.04661473,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153815287,0.04661473,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153815490,0.04661473,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153815703,0.04661473,90944.0,90940.0,0.06597741]
["bitfinex","BTCUSD",1768153815915,0.04661473,90944.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153816543,0.04661473,90944.0,90940.0,0.06597736]
["bitfinex","BTCUSD",1768153816754,0.04661473,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153816966,0.04661473,90944.0,90941.0,0.06597678]
["bitfinex","BTCUSD",1768153817189,0.04661473,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153817655,0.04661473,90944.0,90941.0,0.0659766]
["bitfinex","BTCUSD",1768153817867,0.04661473,90944.0,90941.0,0.06597658]
["bitfinex","BTCUSD",1768153817868,0.04037141,90944.0,90941.0,0.06597658]
["bitfinex","BTCUSD",1768153818054,0.03519171,90944.0,90941.0,0.06597658]
["bitfinex","BTCUSD",1768153818677,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153818901,0.022,90948.0,90941.0,0.0659768]
["bitfinex","BTCUSD",1768153819112,0.04661473,90947.0,90941.0,0.0659768]
["bitfinex","BTCUSD",1768153819534,0.04661473,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153819743,0.04402488,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153819952,0.03778156,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153820790,0.03778156,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153821011,0.03768955,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153821412,0.03768955,90947.0,90941.0,0.06597672]
["bitfinex","BTCUSD",1768153821954,0.03768955,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153822783,0.03759754,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153824237,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153825042,0.022,90948.0,90941.0,0.06597677]
["bitfinex","BTCUSD",1768153825495,0.022,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153825700,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153826278,0.022,90948.0,90941.0,0.06597657]
["bitfinex","BTCUSD",1768153827179,0.022,90948.0,90941.0,0.06597646]
["bitfinex","BTCUSD",1768153827625,0.022,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153827835,0.022,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153828035,0.02190798,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153828235,0.000999,90942.0,90939.0,0.11578414]
["bitfinex","BTCUSD",1768153828455,0.02190798,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153829194,0.02181596,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153829406,0.02181596,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153831117,0.02181596,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153831560,0.02172393,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153831746,0.02172393,90948.0,90939.0,0.1157842]
["bitfinex","BTCUSD",1768153832620,0.02172393,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153833038,0.02172393,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153833181,0.02172393,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153834002,0.02172393,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153834422,0.02172393,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153834758,0.02172393,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153839237,0.02172393,90948.0,90939.0,0.04980626]
["bitfinex","BTCUSD",1768153840401,0.02172393,90948.0,90939.0,0.06080264]
["bitfinex","BTCUSD",1768153841702,0.02172393,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153842304,0.02172393,90948.0,90938.0,0.06597887]
["bitfinex","BTCUSD",1768153842631,0.02172393,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153842810,0.02172393,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153843038,0.02172393,90948.0,90939.0,0.06597808]
["bitfinex","BTCUSD",1768153843245,0.02172393,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153843443,0.02172393,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153843654,0.02172393,90948.0,90941.0,0.06597676]
["bitfinex","BTCUSD",1768153843859,0.02172393,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153844084,0.02172393,90948.0,90941.0,0.06597676]
["bitfinex","BTCUSD",1768153844547,0.02163189,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153844967,0.02163189,90948.0,90940.0,0.06597734]
["bitfinex","BTCUSD",1768153845362,0.02163189,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153845502,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153846111,0.02163189,90948.0,90941.0,0.05498043]
["bitfinex","BTCUSD",1768153846312,0.02163189,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153846519,0.02163189,90948.0,90940.0,0.06597707]
["bitfinex","BTCUSD",1768153846720,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153847279,0.02163189,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153847482,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153848425,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153848627,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153848821,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153849427,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153850057,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153851410,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153853311,0.02163189,90948.0,90941.0,0.06597681]
["bitfinex","BTCUSD",1768153853702,0.07207488,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153853872,0.05044299,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153854280,0.05044299,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153854478,0.05044299,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153854885,0.02163189,90948.0,90941.0,0.06597672]
["bitfinex","BTCUSD",1768153855524,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153856713,0.02163189,90948.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153858494,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153859032,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153859402,0.02163189,90948.0,90941.0,0.06597675]
["bitfinex","BTCUSD",1768153859608,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153859813,0.02163189,90948.0,90941.0,0.06597675]
["bitfinex","BTCUSD",1768153861567,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153863380,0.02163189,90948.0,90941.0,0.06597641]
["bitfinex","BTCUSD",1768153863537,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153864286,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153864660,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153864869,0.02163189,90948.0,90940.0,0.11392989]
["bitfinex","BTCUSD",1768153865665,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153865862,0.02163189,90948.0,90942.0,0.01095173]
["bitfinex","BTCUSD",1768153866066,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153866269,0.02163189,90948.0,90941.0,0.06597663]
["bitfinex","BTCUSD",1768153867030,0.02163189,90948.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153867421,0.02163189,90948.0,90940.0,0.05894903]
["bitfinex","BTCUSD",1768153867605,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153869522,0.02163189,90948.0,90941.0,0.06597676]
["bitfinex","BTCUSD",1768153869725,0.02163189,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153871657,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153874558,0.02163189,90948.0,90941.0,0.06597656]
["bitfinex","BTCUSD",1768153875613,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153876414,0.02163189,90948.0,90941.0,0.06597656]
["bitfinex","BTCUSD",1768153877198,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153877598,0.02163189,90948.0,90941.0,0.06597656]
["bitfinex","BTCUSD",1768153878044,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153878855,0.02163189,90948.0,90941.0,0.06597656]
["bitfinex","BTCUSD",1768153879437,0.02163189,90948.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153880034,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153881069,0.02163189,90948.0,90941.0,0.06597683]
["bitfinex","BTCUSD",1768153881671,0.02163189,90948.0,90941.0,0.06593255]
["bitfinex","BTCUSD",1768153882094,0.02163189,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153882478,0.0001523,90949.0,90941.0,0.01095186]
["bitfinex","BTCUSD",1768153882706,0.0221523,90949.0,90941.0,0.01095186]
["bitfinex","BTCUSD",1768153882889,0.0221523,90949.0,90941.0,0.06593238]
["bitfinex","BTCUSD",1768153883166,0.0221523,90949.0,90941.0,0.01095186]
["bitfinex","BTCUSD",1768153883972,0.0221523,90949.0,90941.0,0.01090584]
["bitfinex","BTCUSD",1768153884503,0.06957291,90949.0,90941.0,0.01090584]
["bitfinex","BTCUSD",1768153884709,0.0221523,90949.0,90941.0,0.01090584]
["bitfinex","BTCUSD",1768153885133,0.0221523,90949.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768153885335,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153885579,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153885943,0.0221523,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768153886126,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153887330,0.0221523,90949.0,90939.0,0.06597783]
["bitfinex","BTCUSD",1768153887527,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153887731,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153887971,0.0221523,90949.0,90937.0,0.06597964]
["bitfinex","BTCUSD",1768153888371,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153889217,0.0221523,90949.0,90938.0,0.06597877]
["bitfinex","BTCUSD",1768153889779,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153890502,0.0221523,90949.0,90939.0,0.06597827]
["bitfinex","BTCUSD",1768153891082,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153891281,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153891490,0.0221523,90949.0,90938.0,0.06597869]
["bitfinex","BTCUSD",1768153891924,0.0221523,90949.0,90940.0,0.06597721]
["bitfinex","BTCUSD",1768153892269,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153893114,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153893323,0.0221523,90949.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768153893564,0.0221523,90949.0,90939.0,0.06597779]
["bitfinex","BTCUSD",1768153893966,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153894832,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153895023,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153895178,0.0221523,90949.0,90939.0,0.06597819]
["bitfinex","BTCUSD",1768153895380,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153896852,0.0221523,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153897466,0.0221523,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153898025,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153898654,0.0221523,90949.0,90938.0,0.06597898]
["bitfinex","BTCUSD",1768153898857,0.0221523,90949.0,90938.0,0.06597894]
["bitfinex","BTCUSD",1768153899843,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153900921,0.03314747,90949.0,90937.0,0.06597938]
["bitfinex","BTCUSD",1768153901147,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153901557,0.000907,90938.0,90936.0,0.04959379]
["bitfinex","BTCUSD",1768153901813,0.000907,90938.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153902013,0.01099553,90946.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153902211,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153902442,0.06597283,90947.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153902847,0.06597283,90947.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153903260,0.06597283,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153903417,0.06597283,90947.0,90934.0,0.11624177]
["bitfinex","BTCUSD",1768153903636,0.06597283,90947.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153903637,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153903829,0.01099553,90946.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153904057,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153904776,0.06597332,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153905723,0.01099565,90945.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153906337,0.01099565,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153906771,0.01099565,90945.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153906983,0.06597333,90946.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153907230,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153907631,0.01099565,90945.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153908192,0.06597328,90946.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153908424,0.06597414,90945.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153908623,0.06597347,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153908828,0.01099565,90945.0,90933.0,0.06125704]
["bitfinex","BTCUSD",1768153909637,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153910062,0.01099565,90945.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153910543,0.06597329,90946.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153910749,0.06597329,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153910888,0.01099565,90945.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153911290,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153911698,0.01099565,90945.0,90934.0,0.05025994]
["bitfinex","BTCUSD",1768153912843,0.06597342,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153913247,0.01099553,90946.0,90934.0,0.06125692]
["bitfinex","BTCUSD",1768153913629,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153914032,0.11575421,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153914230,0.01099553,90946.0,90934.0,0.06598181]
["bitfinex","BTCUSD",1768153915009,0.11575421,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153915211,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153915965,0.11575444,90947.0,90934.0,0.06598187]
["bitfinex","BTCUSD",1768153916174,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153916510,0.11575422,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153916651,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153916854,0.11575422,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153917112,0.01099553,90946.0,90934.0,0.06598169]
["bitfinex","BTCUSD",1768153917584,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153917775,0.06597364,90946.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153917950,0.01099565,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153918161,0.06597364,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153918344,0.01099553,90946.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768153918692,0.0659734,90946.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768153919094,0.01099553,90946.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768153919476,0.06597322,90946.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768153919675,0.01099553,90946.0,90934.0,0.05498492]
["bitfinex","BTCUSD",1768153919884,0.06597325,90946.0,90933.0,0.06598242]
["bitfinex","BTCUSD",1768153920145,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153920680,0.0659733,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153920879,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153921908,0.11575422,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153922116,0.01099553,90946.0,90934.0,0.06598164]
["bitfinex","BTCUSD",1768153922345,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153922745,0.1157543,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153923291,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153923449,0.06077713,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153923450,0.04978172,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153923625,0.04978172,90947.0,90935.0,0.06598103]
["bitfinex","BTCUSD",1768153923982,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153924121,0.01099553,90946.0,90934.0,0.06598164]
["bitfinex","BTCUSD",1768153924322,0.1157545,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153924520,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153925326,0.06077713,90947.0,90935.0,0.06598117]
["bitfinex","BTCUSD",1768153925523,0.04978172,90947.0,90935.0,0.06598117]
["bitfinex","BTCUSD",1768153925750,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153926286,0.11575424,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153927122,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153927325,0.06077713,90947.0,90934.0,0.06598164]
["bitfinex","BTCUSD",1768153927710,0.01099553,90946.0,90934.0,0.06582926]
["bitfinex","BTCUSD",1768153928073,0.06077713,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153928605,0.04978172,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153928952,0.0221523,90949.0,90936.0,0.05498325]
["bitfinex","BTCUSD",1768153929359,0.08812369,90949.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153929559,0.06597194,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153930359,0.08812369,90949.0,90936.0,0.06598042]
["bitfinex","BTCUSD",1768153930983,0.08812369,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153931177,0.01099529,90948.0,90936.0,0.06598042]
["bitfinex","BTCUSD",1768153931380,0.08812369,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153932038,0.01099529,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153933346,0.08812369,90949.0,90936.0,0.06598041]
["bitfinex","BTCUSD",1768153933701,0.01099529,90948.0,90936.0,0.06598041]
["bitfinex","BTCUSD",1768153934715,0.01099529,90948.0,90936.0,0.0658678]
["bitfinex","BTCUSD",1768153935753,0.08812347,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153935968,0.01099529,90948.0,90936.0,0.0658678]
["bitfinex","BTCUSD",1768153936779,0.01099529,90948.0,90936.0,0.06586784]
["bitfinex","BTCUSD",1768153936975,0.01099529,90948.0,90936.0,0.06586776]
["bitfinex","BTCUSD",1768153938579,0.08812347,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153938965,0.03314747,90949.0,90937.0,0.01095233]
["bitfinex","BTCUSD",1768153939330,0.03314747,90949.0,90937.0,0.06597967]
["bitfinex","BTCUSD",1768153939749,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153939954,0.0221523,90949.0,90937.0,0.06597968]
["bitfinex","BTCUSD",1768153940176,0.03314747,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153940382,0.0221523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153940801,0.03314747,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153941025,0.0001523,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153941237,0.022,90948.0,90936.0,0.0658678]
["bitfinex","BTCUSD",1768153941445,0.022,90948.0,90937.0,0.05498301]
["bitfinex","BTCUSD",1768153941652,0.022,90948.0,90936.0,0.06586772]
["bitfinex","BTCUSD",1768153941865,0.022,90948.0,90937.0,0.06597951]
["bitfinex","BTCUSD",1768153942068,0.022,90948.0,90938.0,0.06597895]
["bitfinex","BTCUSD",1768153942650,0.022,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153944047,0.022,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153944213,0.022,90948.0,90937.0,0.0659796]
["bitfinex","BTCUSD",1768153944413,0.022,90948.0,90937.0,0.06597971]
["bitfinex","BTCUSD",1768153945385,0.022,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768153945836,0.022,90948.0,90937.0,0.06597971]
["bitfinex","BTCUSD",1768153946250,0.04702865,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153947793,0.04702865,90947.0,90936.0,0.01088413]
["bitfinex","BTCUSD",1768153948137,0.04702865,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153948658,0.022,90948.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768153950894,0.03299529,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153951293,0.01099541,90947.0,90935.0,0.06598015]
["bitfinex","BTCUSD",1768153951648,0.08797187,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153952053,0.01099541,90947.0,90935.0,0.06598015]
["bitfinex","BTCUSD",1768153952256,0.08797187,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153952634,0.022,90948.0,90936.0,0.0659804]
["bitfinex","BTCUSD",1768153952846,0.03299529,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153953336,0.08797181,90948.0,90935.0,0.06598015]
["bitfinex","BTCUSD",1768153953753,0.01099541,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153954364,0.01099553,90946.0,90934.0,0.06598089]
["bitfinex","BTCUSD",1768153954539,0.06597257,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153955362,0.022,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153955566,0.03299529,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768153955922,0.01099541,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153956318,0.01099541,90947.0,90935.0,0.06598091]
["bitfinex","BTCUSD",1768153956797,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768153957535,0.01099553,90946.0,90934.0,0.0659819]
["bitfinex","BTCUSD",1768153957973,0.06597285,90947.0,90934.0,0.06598176]
["bitfinex","BTCUSD",1768153958174,0.01099541,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768153959051,0.01099541,90947.0,90931.0,0.04859438]
["bitfinex","BTCUSD",1768153959052,0.06037651,90940.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768153959257,0.01099674,90936.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153959672,0.01099686,90935.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153959985,0.0109965,90938.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153960191,0.06597873,90939.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153960676,0.0109965,90938.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153961313,0.01099638,90939.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153961860,0.0109965,90938.0,90928.0,0.02251486]
["bitfinex","BTCUSD",1768153962613,0.05498348,90937.0,90928.0,0.02234937]
["bitfinex","BTCUSD",1768153962902,0.01099662,90937.0,90928.0,0.02218388]
["bitfinex","BTCUSD",1768153963045,0.01099662,90937.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153963466,0.06597954,90938.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153964181,0.0109965,90938.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153964790,0.06598,90937.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153964997,0.01099674,90936.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153965504,0.01099662,90937.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153965706,0.06597917,90938.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153965933,0.0109965,90938.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153966093,0.06597904,90938.0,90928.0,0.02201839]
["bitfinex","BTCUSD",1768153966411,0.06597904,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153966609,0.06597836,90939.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153966811,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153967830,0.01099638,90939.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153968402,0.13735883,90940.0,90928.0,0.03297181]
["bitfinex","BTCUSD",1768153968554,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153968745,0.06597933,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153968939,0.01099662,90937.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153969357,0.06597933,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153970377,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153970762,0.06597855,90939.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153971382,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153971634,0.01099662,90937.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153972623,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153975020,0.01099662,90937.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153977386,0.06597913,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153977609,0.01099662,90937.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153978014,0.06597913,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153978728,0.0109965,90938.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153979451,0.08237651,90940.0,90928.0,0.0219741]
["bitfinex","BTCUSD",1768153979892,0.07138025,90940.0,90928.0,0.03297181]
["bitfinex","BTCUSD",1768153980297,0.07138025,90940.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768153980677,0.07138025,90940.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768153980984,0.07138025,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768153981386,0.07138025,90940.0,90932.0,0.06598313]
["bitfinex","BTCUSD",1768153981596,0.07138025,90940.0,90933.0,0.05498528]
["bitfinex","BTCUSD",1768153981802,0.07138025,90940.0,90932.0,0.06598313]
["bitfinex","BTCUSD",1768153981803,0.022,90943.0,90940.0,9.2e-05]
["bitfinex","BTCUSD",1768153982001,0.022,90943.0,90940.0,2.332e-05]
["bitfinex","BTCUSD",1768153982236,0.022,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768153982427,0.022,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768153982651,0.04938025,90942.0,90939.0,0.06597796]
["bitfinex","BTCUSD",1768153983214,0.04938025,90942.0,90941.0,0.0549807]
["bitfinex","BTCUSD",1768153983422,0.04938025,90942.0,90940.0,0.05498094]
["bitfinex","BTCUSD",1768153983671,0.022,90945.0,90944.0,0.05497846]
["bitfinex","BTCUSD",1768153983876,0.03666301,90944.0,90943.0,0.06597522]
["bitfinex","BTCUSD",1768153984081,0.0005486,90946.0,90944.0,0.0549788]
["bitfinex","BTCUSD",1768153984449,0.0005486,90946.0,90945.0,0.04651124]
["bitfinex","BTCUSD",1768153984651,0.0005486,90946.0,90944.0,0.05497855]
["bitfinex","BTCUSD",1768153984856,0.0005486,90946.0,90945.0,0.04651124]
["bitfinex","BTCUSD",1768153986209,0.0005486,90946.0,90945.0,0.10148952]
["bitfinex","BTCUSD",1768153987318,0.0001523,90958.0,90952.0,0.05750605]
["bitfinex","BTCUSD",1768153987524,0.0001523,90958.0,90957.0,0.10142816]
["bitfinex","BTCUSD",1768153987939,0.0001523,90958.0,90957.0,0.04651124]
["bitfinex","BTCUSD",1768153988115,0.03673343,90958.0,90955.0,0.06596632]
["bitfinex","BTCUSD",1768153988347,0.03673343,90958.0,90955.0,0.06596656]
["bitfinex","BTCUSD",1768153988570,0.0001523,90958.0,90956.0,0.04914928]
["bitfinex","BTCUSD",1768153994419,0.0001523,90958.0,90957.0,0.04914928]
["bitfinex","BTCUSD",1768153996155,0.0001523,90958.0,90957.0,0.10412031]
["bitfinex","BTCUSD",1768153996337,1e-08,90958.0,90957.0,0.10412031]
["bitfinex","BTCUSD",1768153997928,1e-08,90958.0,90956.0,0.05497128]
["bitfinex","BTCUSD",1768153997929,0.0001523,90968.0,90962.0,0.10411728]
["bitfinex","BTCUSD",1768153998078,0.0001523,90977.0,90969.0,0.04910499]
["bitfinex","BTCUSD",1768153998284,0.00050378,90977.0,90969.0,0.04910499]
["bitfinex","BTCUSD",1768153998494,0.00050378,90977.0,90969.0,0.06005345]
["bitfinex","BTCUSD",1768153998897,0.00050378,90977.0,90969.0,0.0490607]
["bitfinex","BTCUSD",1768153999100,0.00044868,90977.0,90969.0,0.06005345]
["bitfinex","BTCUSD",1768153999305,0.00035654,90977.0,90975.0,0.04914928]
["bitfinex","BTCUSD",1768154002688,0.00035654,90977.0,90976.0,0.04914928]
["bitfinex","BTCUSD",1768154003715,0.00035654,90977.0,90976.0,0.10410882]
["bitfinex","BTCUSD",1768154003945,0.00035654,90977.0,90976.0,0.04914928]
["bitfinex","BTCUSD",1768154004154,0.00035654,90977.0,90976.0,0.10410882]
["bitfinex","BTCUSD",1768154004506,0.00035654,90977.0,90976.0,0.04914928]
["bitfinex","BTCUSD",1768154006395,0.00035654,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768154006396,0.01098889,91001.0,90986.0,0.04914928]
["bitfinex","BTCUSD",1768154006754,0.01098889,91001.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768154006755,0.01098889,91001.0,90984.0,0.04914928]
["bitfinex","BTCUSD",1768154006756,0.01098925,90998.0,90984.0,0.04914928]
["bitfinex","BTCUSD",1768154007004,0.01098949,90996.0,90984.0,0.06014022]
["bitfinex","BTCUSD",1768154007152,0.01098961,90995.0,90987.0,0.01098889]
["bitfinex","BTCUSD",1768154007357,0.01098961,90995.0,90981.0,0.06594775]
["bitfinex","BTCUSD",1768154007358,0.01196489,90987.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768154007556,0.01196489,90987.0,90981.0,0.01098961]
["bitfinex","BTCUSD",1768154007739,0.06594146,90990.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768154008159,0.06594287,90988.0,90978.0,0.03297643]
["bitfinex","BTCUSD",1768154008331,0.01099046,90988.0,90978.0,0.03297643]
["bitfinex","BTCUSD",1768154008528,0.01099033,90989.0,90978.0,0.03297643]
["bitfinex","BTCUSD",1768154008762,0.01099046,90988.0,90978.0,0.03297643]
["bitfinex","BTCUSD",1768154009386,0.01099058,90987.0,90978.0,0.03297643]
["bitfinex","BTCUSD",1768154009595,0.01099058,90987.0,90978.0,0.03200043]
["bitfinex","BTCUSD",1768154010006,0.0109907,90986.0,90978.0,0.03200043]
["bitfinex","BTCUSD",1768154010622,0.01099058,90987.0,90978.0,0.03200043]
["bitfinex","BTCUSD",1768154011032,0.01099058,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154011236,0.01099094,90984.0,90974.0,0.07114928]
["bitfinex","BTCUSD",1768154011432,0.01099082,90985.0,90974.0,0.07114928]
["bitfinex","BTCUSD",1768154011636,0.0109907,90986.0,90974.0,0.08214143]
["bitfinex","BTCUSD",1768154011902,0.01099058,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154012945,0.06594282,90988.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154013368,0.06594389,90987.0,90974.0,0.08214143]
["bitfinex","BTCUSD",1768154013573,0.0659435,90987.0,90974.0,0.137102]
["bitfinex","BTCUSD",1768154013831,0.0109907,90986.0,90974.0,0.137102]
["bitfinex","BTCUSD",1768154014008,0.01099058,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154014224,0.0109907,90986.0,90974.0,0.137102]
["bitfinex","BTCUSD",1768154014468,0.01099058,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154014879,0.38787554,91102.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154014880,0.01099154,90979.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154015112,0.01099166,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154015336,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154015538,0.01099203,90975.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154015744,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154016408,0.06595167,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154016608,0.06595052,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154016767,0.01099178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154017169,0.06595014,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154017369,0.01099166,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154017567,0.01099178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154017754,0.01099166,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154017954,0.01099178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154018200,0.06595023,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154018421,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154018823,0.01099178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154019208,0.06595023,90978.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154019642,0.01099178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154019941,0.06595074,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154020110,0.08795074,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154020323,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154020519,0.03299178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154020723,0.022,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154020924,0.03299178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154021777,0.022,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154022693,0.08795075,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154022980,0.03299178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154023189,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154023385,0.0879512,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154023765,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154026870,0.06595178,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154027009,0.06595255,90975.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154027200,0.0109919,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154027801,0.08795113,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154028141,0.022,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154029767,0.03299178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154030297,0.022,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154031037,0.03299178,90977.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154031547,0.0470237,90976.0,90971.0,0.0001391]
["bitfinex","BTCUSD",1768154031976,0.0470237,90976.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154032384,0.0470237,90976.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768154032697,0.0470237,90976.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154033834,0.0470237,90976.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768154034048,0.0470237,90976.0,90966.0,0.0659584]
["bitfinex","BTCUSD",1768154034264,0.0470237,90976.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768154035268,0.0470237,90976.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154036691,0.03299178,90977.0,90966.0,0.04560375]
["bitfinex","BTCUSD",1768154037377,0.022,90977.0,90966.0,0.05659686]
["bitfinex","BTCUSD",1768154037626,0.0109919,90976.0,90966.0,0.04560375]
["bitfinex","BTCUSD",1768154038386,0.08795101,90977.0,90966.0,0.04560375]
["bitfinex","BTCUSD",1768154038598,0.03299178,90977.0,90966.0,0.04560375]
["bitfinex","BTCUSD",1768154040366,0.022,90977.0,90966.0,0.05659686]
["bitfinex","BTCUSD",1768154040798,0.03299178,90977.0,90966.0,0.04560375]
["bitfinex","BTCUSD",1768154041875,0.022,90977.0,90966.0,0.05659686]
["bitfinex","BTCUSD",1768154042441,0.022,90977.0,90967.0,0.04560375]
["bitfinex","BTCUSD",1768154042640,0.022,90977.0,90967.0,0.05659674]
["bitfinex","BTCUSD",1768154042903,0.022,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768154043498,0.022,90977.0,90968.0,0.0659571]
["bitfinex","BTCUSD",1768154043708,0.022,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768154043908,0.022,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1768154045267,0.022,90977.0,90967.0,0.11156141]
["bitfinex","BTCUSD",1768154045472,0.022,90977.0,90967.0,0.05659674]
["bitfinex","BTCUSD",1768154046037,0.04680186,90976.0,90966.0,0.06595841]
["bitfinex","BTCUSD",1768154046240,0.022,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154046800,0.08795073,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154047002,0.03299178,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154047203,0.08795108,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154047432,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154047654,0.08795078,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154047859,0.03299178,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154048688,0.022,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154049023,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154049883,0.08795088,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154050088,0.03299178,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154050291,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154050694,0.08795107,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154051635,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154051767,0.08795107,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154052174,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154052376,0.08795107,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154052589,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154052985,0.08795107,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154053802,0.0109919,90976.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154054535,0.03299178,90977.0,90968.0,0.04993932]
["bitfinex","BTCUSD",1768154054755,0.03299178,90977.0,90968.0,0.04989327]
["bitfinex","BTCUSD",1768154055122,0.022,90977.0,90968.0,0.04989327]
["bitfinex","BTCUSD",1768154055306,0.03299178,90977.0,90968.0,0.04989327]
["bitfinex","BTCUSD",1768154055943,0.022,90977.0,90968.0,0.04989327]
["bitfinex","BTCUSD",1768154057336,0.022,90977.0,90968.0,0.06088614]
["bitfinex","BTCUSD",1768154059034,0.022,90977.0,90968.0,0.06084009]
["bitfinex","BTCUSD",1768154059443,0.022,90977.0,90968.0,0.11580445]
["bitfinex","BTCUSD",1768154059675,0.022,90977.0,90968.0,0.04984722]
["bitfinex","BTCUSD",1768154060211,0.022,90977.0,90968.0,0.06084009]
["bitfinex","BTCUSD",1768154060786,0.022,90977.0,90968.0,0.11580443]
["bitfinex","BTCUSD",1768154060987,0.022,90977.0,90968.0,0.06084009]
["bitfinex","BTCUSD",1768154061269,0.022,90977.0,90968.0,0.06079404]
["bitfinex","BTCUSD",1768154062076,0.022,90977.0,90968.0,0.04980117]
["bitfinex","BTCUSD",1768154062915,0.022,90977.0,90968.0,0.06079404]
["bitfinex","BTCUSD",1768154063321,0.022,90977.0,90968.0,0.060748]
["bitfinex","BTCUSD",1768154064895,0.022,90977.0,90968.0,0.04975513]
["bitfinex","BTCUSD",1768154065192,0.03299178,90977.0,90968.0,0.04975513]
["bitfinex","BTCUSD",1768154065407,0.022,90977.0,90968.0,0.04975513]
["bitfinex","BTCUSD",1768154065867,0.022,90977.0,90968.0,0.060748]
["bitfinex","BTCUSD",1768154066035,0.022,90977.0,90968.0,0.04975513]
["bitfinex","BTCUSD",1768154066256,0.022,90977.0,90968.0,0.060748]
["bitfinex","BTCUSD",1768154066465,0.022,90977.0,90968.0,0.04975513]
["bitfinex","BTCUSD",1768154069422,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154069811,0.022,90977.0,90968.0,0.10488493]
["bitfinex","BTCUSD",1768154069972,0.022,90977.0,90968.0,0.0609135]
["bitfinex","BTCUSD",1768154070175,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154071625,0.03299178,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154072053,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154072952,0.03299178,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154074292,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154075885,0.022,90977.0,90968.0,0.0609135]
["bitfinex","BTCUSD",1768154076042,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154076849,0.022,90977.0,90968.0,0.0609135]
["bitfinex","BTCUSD",1768154077050,0.022,90977.0,90968.0,0.04992063]
["bitfinex","BTCUSD",1768154078404,0.022,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154080770,0.03299178,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154081613,0.022,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154082018,0.03299178,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154082982,0.022,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154083293,0.03299178,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154084821,0.08795088,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154085041,0.03299178,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154085194,0.0109919,90976.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154085806,0.03299178,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154086020,0.022,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154086250,0.07695894,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154086379,0.022,90977.0,90968.0,0.0001655]
["bitfinex","BTCUSD",1768154086606,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154086807,0.0109919,90976.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154087024,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154087223,0.022,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154090172,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154090730,0.08795101,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154091051,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154091256,0.08795072,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154092116,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154096557,0.08795081,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154097002,0.022,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154097457,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154097885,0.022,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154098394,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154098738,0.022,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154098947,0.03299178,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154101335,0.022,90977.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154101731,0.01099203,90975.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154101931,0.04907782,90970.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154102115,0.022,90969.0,90968.0,0.0001212]
["bitfinex","BTCUSD",1768154102296,0.022,90969.0,90968.0,7.69e-05]
["bitfinex","BTCUSD",1768154111039,0.021001,90969.0,90968.0,7.69e-05]
["bitfinex","BTCUSD",1768154111245,0.022,90970.0,90968.0,0.04791353]
["bitfinex","BTCUSD",1768154111445,0.022,90970.0,90969.0,0.04783663]
["bitfinex","BTCUSD",1768154111650,0.01031583,90970.0,90969.0,0.11379315]
["bitfinex","BTCUSD",1768154111857,0.04906026,90986.0,90969.0,0.11379315]
["bitfinex","BTCUSD",1768154111858,0.022,90977.0,90975.0,0.06595169]
["bitfinex","BTCUSD",1768154112063,0.022,90981.0,90976.0,0.05882853]
["bitfinex","BTCUSD",1768154112268,0.022,90981.0,90976.0,0.04783663]
["bitfinex","BTCUSD",1768154112717,0.022,90981.0,90976.0,0.0476712]
["bitfinex","BTCUSD",1768154113377,0.022,90981.0,90976.0,0.0476269]
["bitfinex","BTCUSD",1768154113585,0.022,90981.0,90976.0,0.04746148]
["bitfinex","BTCUSD",1768154113756,0.022,90981.0,90976.0,0.04729607]
["bitfinex","BTCUSD",1768154114980,0.022,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154115200,0.022,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154115399,0.022,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768154115521,0.022,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154116012,0.022,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768154116356,0.022,90981.0,90974.0,0.06595267]
["bitfinex","BTCUSD",1768154116567,0.022,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768154116763,0.022,90981.0,90973.0,0.05496085]
["bitfinex","BTCUSD",1768154116992,0.022,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154117274,0.022,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154118010,0.022,90981.0,90974.0,0.06595285]
["bitfinex","BTCUSD",1768154118371,0.022,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154118754,0.022,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154119204,0.022,90981.0,90975.0,0.06595215]
["bitfinex","BTCUSD",1768154119627,0.022,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154119836,0.022,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154120086,0.022,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154120247,0.022,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154120429,0.022,90981.0,90972.0,0.06595416]
["bitfinex","BTCUSD",1768154120629,0.022,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154120845,0.022,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154121239,0.022,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154122440,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154122648,0.022,90983.0,90973.0,0.06595363]
["bitfinex","BTCUSD",1768154123062,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154123622,0.022,90983.0,90973.0,0.06595356]
["bitfinex","BTCUSD",1768154123977,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154124179,0.022,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154124391,0.022,90983.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768154125238,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154126575,0.022,90983.0,90973.0,0.06595323]
["bitfinex","BTCUSD",1768154126798,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154126921,0.022,90983.0,90972.0,0.06595407]
["bitfinex","BTCUSD",1768154127120,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154127782,0.022,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154128026,0.022,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768154128375,0.022,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154128574,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154129341,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154130286,0.022,90983.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154130491,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154130826,0.03299106,90983.0,90971.0,0.11379137]
["bitfinex","BTCUSD",1768154131019,0.022,90983.0,90973.0,0.0549613]
["bitfinex","BTCUSD",1768154131231,0.022,90983.0,90972.0,0.05496189]
["bitfinex","BTCUSD",1768154131631,0.022,90983.0,90971.0,0.05882914]
["bitfinex","BTCUSD",1768154132147,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154132484,0.03299106,90983.0,90971.0,0.05882914]
["bitfinex","BTCUSD",1768154132682,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154133300,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154133980,0.022,90983.0,90972.0,0.06595411]
["bitfinex","BTCUSD",1768154134215,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154135260,0.022,90983.0,90973.0,0.01082683]
["bitfinex","BTCUSD",1768154135462,0.022,90983.0,90973.0,0.0106614]
["bitfinex","BTCUSD",1768154136074,0.022,90983.0,90973.0,0.06562274]
["bitfinex","BTCUSD",1768154136368,0.022,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154136569,0.022,90983.0,90974.0,0.01038442]
["bitfinex","BTCUSD",1768154136906,0.022,90983.0,90973.0,0.06521995]
["bitfinex","BTCUSD",1768154137359,0.022,90983.0,90974.0,0.06595281]
["bitfinex","BTCUSD",1768154137906,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154140131,0.022,90983.0,90972.0,0.06595429]
["bitfinex","BTCUSD",1768154140279,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154140894,0.022,90983.0,90971.0,0.05882914]
["bitfinex","BTCUSD",1768154141094,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154141503,0.022,90983.0,90971.0,0.11379139]
["bitfinex","BTCUSD",1768154141715,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154142146,0.022,90983.0,90971.0,0.05882914]
["bitfinex","BTCUSD",1768154142347,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154142760,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154144630,0.022,90983.0,90973.0,0.06595358]
["bitfinex","BTCUSD",1768154144834,0.022,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154146714,0.022,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154147228,0.022,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154147418,0.022,90983.0,90973.0,0.06595342]
["bitfinex","BTCUSD",1768154147802,0.022,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154147998,0.03299106,90983.0,90971.0,0.11379147]
["bitfinex","BTCUSD",1768154148406,0.35933216,90981.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154148585,0.01099142,90980.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154148794,0.01099154,90979.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154152684,0.06594884,90980.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154153095,0.01099154,90979.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154153709,0.06594884,90980.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154153878,0.41428902,90981.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154154241,0.01099142,90980.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154154449,0.41428902,90981.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154156204,0.34834086,90981.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154157598,0.06594976,90979.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154157778,0.0659488,90980.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154158564,0.01099154,90979.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154158994,0.06594935,90979.0,90971.0,0.04783663]
["bitfinex","BTCUSD",1768154159876,0.01099166,90978.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154160516,0.06594935,90979.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154160718,0.01099154,90979.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154161449,0.35933216,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154161651,0.34834086,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154162482,0.34834086,90981.0,90971.0,0.11374558]
["bitfinex","BTCUSD",1768154163770,0.34834086,90981.0,90971.0,0.05878309]
["bitfinex","BTCUSD",1768154164365,0.35933216,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154164526,0.34834086,90981.0,90971.0,0.05878309]
["bitfinex","BTCUSD",1768154164728,0.35933216,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154168974,0.34834086,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154169182,0.35933216,90981.0,90971.0,0.04779058]
["bitfinex","BTCUSD",1768154169387,0.34834086,90981.0,90971.0,0.04774626]
["bitfinex","BTCUSD",1768154169719,0.34834086,90981.0,90971.0,0.05873877]
["bitfinex","BTCUSD",1768154169869,0.34834086,90981.0,90971.0,0.04774626]
["bitfinex","BTCUSD",1768154171779,0.39713705,90981.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1768154172026,0.04879619,90980.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1768154172450,0.04879619,90980.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768154172583,0.04879619,90980.0,90969.0,0.06595635]
["bitfinex","BTCUSD",1768154172835,0.34834086,90981.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768154173403,0.07079619,90983.0,90972.0,0.06595408]
["bitfinex","BTCUSD",1768154173553,0.34834086,90980.0,90972.0,0.0659542]
["bitfinex","BTCUSD",1768154174076,0.34834086,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768154174403,0.34834086,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154174682,0.34834086,90980.0,90973.0,0.06595351]
["bitfinex","BTCUSD",1768154174852,0.34834086,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154175887,0.37034086,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768154176494,0.37034086,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768154176701,0.37034086,90983.0,90972.0,0.06595412]
["bitfinex","BTCUSD",1768154177034,0.37034086,90983.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154177035,0.38133192,90983.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154177249,0.43628764,90983.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154177634,0.05495597,90982.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154177936,0.01099118,90982.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154180162,0.0109913,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154180399,0.34834086,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154181905,0.01099142,90980.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154182107,0.34834086,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154182318,0.35933216,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154182519,0.34834086,90981.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768154182908,0.34834086,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768154183611,0.04879619,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768154184029,0.04879619,90980.0,90970.0,0.06595554]
["bitfinex","BTCUSD",1768154184377,0.04879619,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768154185161,0.34834086,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768154186212,0.41428906,90981.0,90969.0,0.04962161]
["bitfinex","BTCUSD",1768154186412,0.41428906,90981.0,90969.0,0.06061436]
["bitfinex","BTCUSD",1768154186631,0.41428906,90981.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768154186842,0.04879619,90980.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768154187241,0.04879619,90980.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768154188328,0.34834086,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154188936,0.35933216,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154189421,0.34834086,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154189640,0.34834086,90981.0,90971.0,0.06061412]
["bitfinex","BTCUSD",1768154190067,0.34834086,90981.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154193346,0.03298067,90980.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154194732,0.03298067,90980.0,90971.0,0.06061412]
["bitfinex","BTCUSD",1768154195166,0.03298067,90980.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154195855,0.06594927,90979.0,90971.0,0.04962161]
["bitfinex","BTCUSD",1768154196044,0.01099178,90977.0,90961.0,0.0222292]
["bitfinex","BTCUSD",1768154196234,0.000999,90971.0,90962.0,0.04851122]
["bitfinex","BTCUSD",1768154196416,0.34933986,90971.0,90962.0,0.05950482]
["bitfinex","BTCUSD",1768154196623,0.34834086,90971.0,90962.0,0.05950482]
["bitfinex","BTCUSD",1768154196798,0.34834086,90971.0,90962.0,0.04851122]
["bitfinex","BTCUSD",1768154196799,0.35933337,90971.0,90962.0,0.04851122]
["bitfinex","BTCUSD",1768154197004,0.01099263,90970.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154198022,0.35933337,90971.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154198223,0.41429635,90971.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154198447,0.35933337,90971.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154198683,0.01099263,90970.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154198925,0.01099275,90969.0,90962.0,0.022]
["bitfinex","BTCUSD",1768154199129,0.01099275,90969.0,90955.0,0.05497174]
["bitfinex","BTCUSD",1768154199130,0.04552931,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154199332,0.022,90975.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154199333,0.06595979,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154199507,0.34834086,90961.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154199855,0.34834086,90961.0,90951.0,0.05965845]
["bitfinex","BTCUSD",1768154200065,0.06595979,90965.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154200266,0.01099336,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154200707,0.01099336,90964.0,90952.0,0.05950603]
["bitfinex","BTCUSD",1768154201114,0.01099336,90964.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154201782,0.01099348,90963.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154202283,0.01099336,90964.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154202493,0.01099323,90965.0,90953.0,0.0595059]
["bitfinex","BTCUSD",1768154203004,0.01099323,90965.0,90953.0,0.11447913]
["bitfinex","BTCUSD",1768154203215,0.06595896,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154203752,0.06595896,90966.0,90953.0,0.11447913]
["bitfinex","BTCUSD",1768154203753,0.01099323,90965.0,90953.0,0.11447913]
["bitfinex","BTCUSD",1768154203916,0.06595896,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154204115,0.01099311,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154204339,0.06595872,90966.0,90953.0,0.11447913]
["bitfinex","BTCUSD",1768154204557,0.01099336,90964.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154204758,0.01099348,90963.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154205179,0.01099311,90966.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154205381,0.01099336,90964.0,90953.0,0.04851122]
["bitfinex","BTCUSD",1768154205599,0.01099348,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154206661,0.01099336,90964.0,90951.0,0.06612165]
["bitfinex","BTCUSD",1768154207092,0.06596033,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154208060,0.01099348,90963.0,90951.0,0.06612165]
["bitfinex","BTCUSD",1768154209253,0.01099323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154209461,0.04552931,90964.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154210114,0.04552931,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154211773,0.01099323,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154212153,0.01099311,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154212519,0.01099336,90964.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154213159,0.06595963,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154213364,0.01099336,90964.0,90952.0,0.05950603]
["bitfinex","BTCUSD",1768154213562,0.06596018,90964.0,90952.0,0.05950603]
["bitfinex","BTCUSD",1768154213765,0.06596016,90964.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154214549,0.01099348,90963.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154214752,0.06596089,90963.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154214983,0.06596198,90962.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154215159,0.0109936,90962.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154215970,0.06596176,90962.0,90952.0,0.04851122]
["bitfinex","BTCUSD",1768154216174,0.06596176,90962.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154218062,0.0109936,90962.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154218365,0.06596185,90962.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154220475,0.06596017,90964.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154220698,0.0659597,90965.0,90952.0,0.05985751]
["bitfinex","BTCUSD",1768154220877,0.01099348,90963.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154221069,0.01099336,90964.0,90952.0,0.0488627]
["bitfinex","BTCUSD",1768154221706,0.0659597,90965.0,90952.0,0.10383663]
["bitfinex","BTCUSD",1768154221980,0.0659597,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154222213,0.01099336,90964.0,90952.0,0.11483144]
["bitfinex","BTCUSD",1768154222418,0.0549657,90966.0,90953.0,0.06596809]
["bitfinex","BTCUSD",1768154222636,0.01099311,90966.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154222843,0.08795843,90967.0,90954.0,0.06596724]
["bitfinex","BTCUSD",1768154222959,0.08795843,90967.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154223382,0.03299299,90967.0,90954.0,0.06596724]
["bitfinex","BTCUSD",1768154223604,0.04552931,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154224002,0.022,90967.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154224403,0.022,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154224823,0.022,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768154227316,0.022,90967.0,90961.0,0.0659622]
["bitfinex","BTCUSD",1768154227850,0.022,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768154229152,0.022,90967.0,90961.0,0.06591788]
["bitfinex","BTCUSD",1768154229798,0.0708873,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768154230624,0.0708873,90967.0,90961.0,0.06591788]
["bitfinex","BTCUSD",1768154231039,0.0708873,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768154231270,0.0708873,90967.0,90959.0,0.05496952]
["bitfinex","BTCUSD",1768154231271,0.0708873,90967.0,90958.0,0.06596428]
["bitfinex","BTCUSD",1768154231566,0.0708873,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768154231717,0.0708873,90967.0,90960.0,0.06596303]
["bitfinex","BTCUSD",1768154231921,0.0708873,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768154234219,0.0708873,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768154234576,0.0708873,90967.0,90960.0,0.06596289]
["bitfinex","BTCUSD",1768154234782,0.0708873,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768154235162,0.0708873,90967.0,90962.0,0.06596149]
["bitfinex","BTCUSD",1768154235378,0.0708873,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154236193,0.0708873,90967.0,90962.0,0.06596156]
["bitfinex","BTCUSD",1768154236400,0.0708873,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154238050,0.0708873,90967.0,90963.0,0.06596085]
["bitfinex","BTCUSD",1768154238283,0.0708873,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154238489,0.0708873,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768154238691,0.0708873,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154238898,0.0708873,90967.0,90962.0,0.06596156]
["bitfinex","BTCUSD",1768154239306,0.0708873,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154239949,0.0708873,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768154240670,0.0708873,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768154241502,0.0708873,90967.0,90960.0,0.06596304]
["bitfinex","BTCUSD",1768154242310,0.0708873,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768154242813,0.0708873,90967.0,90960.0,0.06596287]
["bitfinex","BTCUSD",1768154243424,0.0708873,90967.0,90959.0,0.06596376]
["bitfinex","BTCUSD",1768154243628,0.0708873,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154244057,0.0708873,90967.0,90959.0,0.06596372]
["bitfinex","BTCUSD",1768154244217,0.0708873,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154244418,0.022,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154246000,0.022,90967.0,90958.0,0.0659642]
["bitfinex","BTCUSD",1768154246827,0.022,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154247027,0.022,90967.0,90959.0,0.06596349]
["bitfinex","BTCUSD",1768154247215,0.022,90967.0,90959.0,0.05934482]
["bitfinex","BTCUSD",1768154250523,0.022,90967.0,90959.0,0.04835086]
["bitfinex","BTCUSD",1768154250932,0.022,90967.0,90959.0,0.05934482]
["bitfinex","BTCUSD",1768154251156,0.022,90967.0,90959.0,0.04835086]
["bitfinex","BTCUSD",1768154251576,0.022,90967.0,90959.0,0.05934482]
["bitfinex","BTCUSD",1768154253219,0.022,90967.0,90959.0,0.04835086]
["bitfinex","BTCUSD",1768154253434,0.022,90967.0,90959.0,0.05934482]
["bitfinex","BTCUSD",1768154253898,0.022,90967.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154254065,0.000999,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154254410,0.05496585,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154254411,0.06595896,90966.0,90953.0,0.0659681]
["bitfinex","BTCUSD",1768154254630,0.05496779,90963.0,90952.0,0.05032336]
["bitfinex","BTCUSD",1768154255187,0.05496693,90964.0,90952.0,0.05032336]
["bitfinex","BTCUSD",1768154255618,0.01099348,90963.0,90952.0,0.05032336]
["bitfinex","BTCUSD",1768154255994,0.0109936,90962.0,90952.0,0.05032336]
["bitfinex","BTCUSD",1768154256221,0.0109936,90962.0,90952.0,0.05027732]
["bitfinex","BTCUSD",1768154256426,0.00069356,90952.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154256651,0.00023892,90952.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154257098,0.06596462,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154257235,0.08796306,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154257440,0.06596381,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154257690,0.01099408,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154258257,0.06596451,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154258470,0.0109942,90957.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154259395,0.01099432,90956.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154259594,0.06596526,90957.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154259818,0.01099432,90956.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154260162,0.05780404,90956.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154260636,0.01099432,90956.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154260858,0.01099408,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154261083,0.03847887,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154261285,0.06596408,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154261488,0.0659638,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154261615,0.01099408,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154262537,0.0659638,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154262766,0.01099396,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154263188,0.08796309,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154263395,0.01099408,90958.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154263596,0.01099396,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154264353,0.03299384,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154264993,0.022,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154266482,0.022,90960.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154266819,0.022,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154270039,0.0879631,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154270428,0.022,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154270769,0.03299384,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154270923,0.022,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154271155,0.01099396,90959.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154271358,0.03299384,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154271564,0.022,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154274600,0.022,90960.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154275417,0.04680972,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154275629,0.022,90959.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154275839,0.022,90959.0,90952.0,0.06596864]
["bitfinex","BTCUSD",1768154276074,0.022,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154276347,0.022,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154277360,0.06880972,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154277723,0.04680972,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154277922,0.04604972,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154278325,0.022,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154278707,0.022,90958.0,90954.0,0.06596707]
["bitfinex","BTCUSD",1768154279038,0.022,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154279649,0.022,90958.0,90954.0,0.06596707]
["bitfinex","BTCUSD",1768154279856,0.05780525,90964.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154280063,0.05780525,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154280064,0.022,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154280269,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154280470,0.0494837,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154280998,0.0494837,90963.0,90953.0,0.06596809]
["bitfinex","BTCUSD",1768154281146,0.0494837,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154281354,0.022,90963.0,90954.0,0.0549726]
["bitfinex","BTCUSD",1768154281753,0.022,90963.0,90954.0,0.06596716]
["bitfinex","BTCUSD",1768154281978,0.022,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154282574,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154282755,0.022,90963.0,90953.0,0.06596804]
["bitfinex","BTCUSD",1768154282943,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154283545,0.022,90963.0,90953.0,0.06596808]
["bitfinex","BTCUSD",1768154283996,0.022,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154284189,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154285104,0.022,90963.0,90953.0,0.06596807]
["bitfinex","BTCUSD",1768154285308,0.022,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154285661,0.03299348,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154286091,0.08796096,90963.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154286290,0.01099384,90960.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154286519,0.01099372,90961.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154286714,0.06596239,90961.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154287135,0.0109936,90962.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154288305,0.08796093,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154288510,0.08796107,90963.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154288708,0.0109936,90962.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154289521,0.08796107,90963.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154289730,0.08796107,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154290797,0.0109936,90962.0,90951.0,0.0001523]
["bitfinex","BTCUSD",1768154291017,0.08796107,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154291457,0.03299348,90963.0,90951.0,0.01114723]
["bitfinex","BTCUSD",1768154292244,0.03299348,90963.0,90951.0,0.0661218]
["bitfinex","BTCUSD",1768154292840,0.022,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154293062,0.022,90963.0,90951.0,0.0661218]
["bitfinex","BTCUSD",1768154293404,0.022,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154293675,0.04929477,90962.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768154295269,0.04929477,90962.0,90952.0,0.06596874]
["bitfinex","BTCUSD",1768154295519,0.022,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154295687,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154295870,0.022,90963.0,90954.0,0.06596734]
["bitfinex","BTCUSD",1768154296206,0.022,90963.0,90953.0,0.05497297]
["bitfinex","BTCUSD",1768154296372,0.022,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154296575,0.022,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154296817,0.022,90963.0,90954.0,0.06596713]
["bitfinex","BTCUSD",1768154297235,0.022,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154297438,0.022,90963.0,90955.0,0.06596656]
["bitfinex","BTCUSD",1768154297646,0.022,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154298229,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154298427,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154298675,0.022,90963.0,90957.0,0.06596471]
["bitfinex","BTCUSD",1768154298793,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154300546,0.022,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154301272,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154301424,0.022,90963.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154301760,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154302270,0.022,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154302498,0.022,90963.0,90956.0,0.06596565]
["bitfinex","BTCUSD",1768154302831,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154303037,0.022,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154303038,0.022,90963.0,90956.0,0.06596543]
["bitfinex","BTCUSD",1768154303441,0.022,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154303695,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154303906,0.022,90963.0,90956.0,0.06596575]
["bitfinex","BTCUSD",1768154304234,0.022,90963.0,90956.0,0.06596576]
["bitfinex","BTCUSD",1768154304580,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154304794,0.022,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154304999,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154305409,0.022,90963.0,90956.0,0.0659656]
["bitfinex","BTCUSD",1768154305958,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154306149,0.022,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154306352,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154306557,0.022,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154306963,0.06595037,90978.0,90963.0,0.05800511]
["bitfinex","BTCUSD",1768154307208,0.14724389,90975.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768154307429,0.14724389,90975.0,90965.0,0.06595917]
["bitfinex","BTCUSD",1768154307595,0.11425872,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154307797,0.11425872,90975.0,90964.0,0.1129717]
["bitfinex","BTCUSD",1768154308109,0.11425872,90975.0,90964.0,0.04701163]
["bitfinex","BTCUSD",1768154308473,0.11425872,90975.0,90964.0,0.04696731]
["bitfinex","BTCUSD",1768154308675,0.12525075,90975.0,90964.0,0.04696731]
["bitfinex","BTCUSD",1768154310057,0.11425872,90975.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154310445,0.12525075,90975.0,90964.0,0.04696731]
["bitfinex","BTCUSD",1768154311330,0.11425872,90975.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154312082,0.11425872,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154312291,0.04397707,90976.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154314099,0.0109919,90976.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154314667,0.0109919,90976.0,90964.0,0.11292724]
["bitfinex","BTCUSD",1768154315070,0.03299178,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768154315829,0.0109919,90976.0,90964.0,0.11292724]
["bitfinex","BTCUSD",1768154316180,0.06595147,90976.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154316550,0.0109919,90976.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154318224,0.06595161,90976.0,90964.0,0.04696731]
["bitfinex","BTCUSD",1768154318422,0.01099203,90975.0,90964.0,0.04696731]
["bitfinex","BTCUSD",1768154318789,0.0109919,90976.0,90964.0,0.05796067]
["bitfinex","BTCUSD",1768154322247,0.0109919,90976.0,90964.0,0.05791635]
["bitfinex","BTCUSD",1768154323039,0.0109919,90976.0,90964.0,0.11288312]
["bitfinex","BTCUSD",1768154323364,0.0109919,90976.0,90964.0,0.05791635]
["bitfinex","BTCUSD",1768154323558,0.06595158,90976.0,90964.0,0.05791635]
["bitfinex","BTCUSD",1768154323897,0.0109919,90976.0,90964.0,0.05791635]
["bitfinex","BTCUSD",1768154324307,0.0879509,90977.0,90964.0,0.11288313]
["bitfinex","BTCUSD",1768154324515,0.0109919,90976.0,90964.0,0.05791635]
["bitfinex","BTCUSD",1768154324915,0.06008207,90976.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768154325535,0.04909017,90974.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768154326095,0.04909017,90974.0,90963.0,0.06596081]
["bitfinex","BTCUSD",1768154326326,0.06008232,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768154326739,0.04909017,90974.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768154326933,0.06008232,90974.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154327139,0.04909017,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768154327384,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154327678,0.06008401,90960.0,90948.0,0.06597172]
["bitfinex","BTCUSD",1768154327840,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154328027,0.04909017,90960.0,90949.0,0.06597058]
["bitfinex","BTCUSD",1768154328226,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154328965,0.04909017,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768154329466,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154329666,0.04909017,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768154329900,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154330111,0.04909017,90960.0,90949.0,0.06597099]
["bitfinex","BTCUSD",1768154330315,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154331208,0.04909017,90960.0,90949.0,0.06597084]
["bitfinex","BTCUSD",1768154331417,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154333588,0.04909017,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768154333799,0.04909017,90960.0,90949.0,0.06597065]
["bitfinex","BTCUSD",1768154334343,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154334546,0.06008401,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768154334749,0.04909017,90960.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768154335286,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154336467,0.04909017,90960.0,90949.0,0.06597099]
["bitfinex","BTCUSD",1768154336653,0.04909017,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768154337074,0.04909017,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154340392,0.06008401,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154340600,0.11505323,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154340806,0.01099396,90959.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154341285,0.11505323,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154341483,0.04909017,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154341699,0.06008401,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154341984,0.04909017,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154346418,0.06008401,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154347353,0.04909017,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154348942,0.06008401,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154349355,0.04909017,90960.0,90951.0,0.00010797]
["bitfinex","BTCUSD",1768154351469,0.04909017,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154352304,0.06008401,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154352715,0.01099372,90961.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154352890,0.06596246,90961.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154353126,0.01099384,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154354150,0.06596255,90961.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154354358,0.06596163,90962.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154355022,0.01099384,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154355233,0.06499479,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154355465,0.01002508,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154355745,0.01099396,90959.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154355979,0.01002508,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154356220,0.06596237,90961.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154356678,0.01099384,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154357086,0.01099396,90959.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154357286,0.00993312,90959.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154358663,0.01099372,90961.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154358870,0.01099384,90960.0,90951.0,6.364e-05]
["bitfinex","BTCUSD",1768154359071,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154359271,0.06596307,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154359673,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154359878,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154360084,0.06596388,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154361183,0.06596191,90962.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154361394,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154361867,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154363435,0.06596336,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154363645,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154363943,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154364385,0.06596344,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154364593,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154365188,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154365370,0.06596333,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154365574,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154366003,0.06596309,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154366734,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154367368,0.06596309,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154367878,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154368084,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154368720,0.11480148,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154369079,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154369473,0.06596407,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154369898,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154370278,0.04883816,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154371023,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154371183,0.065964,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154371385,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154371924,0.065964,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154372086,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154372288,0.06596379,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154372505,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154372683,0.04883816,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154372881,0.059832,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154373094,0.11480159,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154373341,0.05496988,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154373649,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154373863,0.06596406,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154374299,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154376743,0.06596379,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154376896,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154377748,0.04831213,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154378183,0.05930621,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154378596,0.04831213,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154379074,0.06596421,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154379272,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154380601,0.06596417,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154381122,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154381702,0.06596417,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154381868,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154387381,0.04831213,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154388443,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154389447,0.06596476,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154389651,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154390553,0.06596417,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154390976,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154392298,0.06596417,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154392475,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154393457,0.04831213,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154394385,0.05930633,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154394703,0.0109942,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154394930,0.04831213,90956.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154398378,0.01099408,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154399450,0.0109942,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154399645,0.06596478,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154400058,0.0109942,90957.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154400259,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154400459,0.04831213,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154400647,0.05930621,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154400847,0.04831213,90958.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154401633,0.06596405,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154401878,0.01099396,90959.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154402755,0.0659632,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154402966,0.01099384,90960.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154403166,0.06596237,90961.0,90951.0,1.931e-05]
["bitfinex","BTCUSD",1768154403681,0.04831213,90964.0,90951.0,0.06598864]
["bitfinex","BTCUSD",1768154403940,0.06596032,90964.0,90951.0,0.01101424]
["bitfinex","BTCUSD",1768154404071,0.06596032,90964.0,90952.0,0.04623968]
["bitfinex","BTCUSD",1768154404479,0.022,90965.0,90953.0,0.11220751]
["bitfinex","BTCUSD",1768154404689,0.022,90965.0,90954.0,0.05723424]
["bitfinex","BTCUSD",1768154404894,0.022,90965.0,90954.0,0.04623968]
["bitfinex","BTCUSD",1768154405300,0.022,90965.0,90956.0,0.04623968]
["bitfinex","BTCUSD",1768154407629,0.06949802,90965.0,90954.0,0.06596728]
["bitfinex","BTCUSD",1768154407948,0.04749802,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154408175,0.04749802,90964.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154408381,0.04749802,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154408708,0.04749802,90960.0,90950.0,0.34849897]
["bitfinex","BTCUSD",1768154408926,0.022,90965.0,90953.0,0.10121278]
["bitfinex","BTCUSD",1768154409396,0.03299323,90965.0,90953.0,0.10121278]
["bitfinex","BTCUSD",1768154409570,0.022,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154409796,0.022,90965.0,90953.0,0.11220775]
["bitfinex","BTCUSD",1768154409928,0.022,90965.0,90954.0,0.04719321]
["bitfinex","BTCUSD",1768154411339,0.022,90965.0,90954.0,0.05818777]
["bitfinex","BTCUSD",1768154412655,0.022,90965.0,90955.0,0.04719321]
["bitfinex","BTCUSD",1768154414148,0.022,90965.0,90957.0,0.06596492]
["bitfinex","BTCUSD",1768154414149,0.01941672,90965.0,90957.0,0.06596492]
["bitfinex","BTCUSD",1768154414347,0.01941672,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154415135,0.01941672,90965.0,90958.0,0.06596419]
["bitfinex","BTCUSD",1768154415338,0.01941672,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154416098,0.01941672,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768154417250,0.01941672,90965.0,90958.0,0.06596428]
["bitfinex","BTCUSD",1768154417403,0.01941672,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154417606,0.01941672,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154417803,0.01941672,90965.0,90957.0,0.06596501]
["bitfinex","BTCUSD",1768154418035,0.01941672,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1768154418207,0.01941672,90965.0,90957.0,0.06596501]
["bitfinex","BTCUSD",1768154418615,0.01941672,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154419029,0.01941672,90965.0,90956.0,0.04719321]
["bitfinex","BTCUSD",1768154419228,0.01941672,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768154419432,0.01941672,90965.0,90956.0,0.11315912]
["bitfinex","BTCUSD",1768154419618,0.01941672,90965.0,90956.0,0.05818753]
["bitfinex","BTCUSD",1768154420018,0.01941672,90965.0,90956.0,0.11315871]
["bitfinex","BTCUSD",1768154420882,0.01941672,90965.0,90956.0,0.11311438]
["bitfinex","BTCUSD",1768154421347,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154421542,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154421726,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154422139,0.01941672,90965.0,90956.0,0.10212035]
["bitfinex","BTCUSD",1768154422335,0.01941672,90965.0,90956.0,0.11311467]
["bitfinex","BTCUSD",1768154422550,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154422780,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154423171,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154423382,0.01941672,90965.0,90956.0,0.11311474]
["bitfinex","BTCUSD",1768154423803,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154425226,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154425450,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154425627,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154425831,0.01941672,90965.0,90956.0,0.11311481]
["bitfinex","BTCUSD",1768154426255,0.01941672,90965.0,90956.0,0.0581432]
["bitfinex","BTCUSD",1768154426518,0.01941672,90965.0,90956.0,0.04714888]
["bitfinex","BTCUSD",1768154426718,0.01941672,90965.0,90953.0,0.06596697]
["bitfinex","BTCUSD",1768154426925,0.0109936,90962.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154427137,0.01099372,90961.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154427341,0.01099384,90960.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154429476,0.0659626,90961.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154429676,0.01099348,90963.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154430059,0.0109936,90962.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154430302,0.06596113,90963.0,90951.0,0.04719321]
["bitfinex","BTCUSD",1768154430713,0.01099336,90964.0,90951.0,0.11316274]
["bitfinex","BTCUSD",1768154430931,0.01941672,90965.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768154431134,0.01941672,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154431365,0.03040995,90965.0,90953.0,0.06596802]
["bitfinex","BTCUSD",1768154431822,0.01941672,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154432011,0.01941672,90965.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768154432441,0.01941672,90965.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768154432674,0.01941672,90965.0,90954.0,0.06596731]
["bitfinex","BTCUSD",1768154433465,0.01941672,90965.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768154433682,0.01941672,90965.0,90955.0,0.05497206]
["bitfinex","BTCUSD",1768154434100,0.01941672,90965.0,90955.0,0.0659665]
["bitfinex","BTCUSD",1768154434303,0.01941672,90965.0,90954.0,0.06596731]
["bitfinex","BTCUSD",1768154435769,0.03040995,90965.0,90954.0,0.04714701]
["bitfinex","BTCUSD",1768154436467,0.01099336,90964.0,90954.0,0.04714701]
["bitfinex","BTCUSD",1768154436672,0.08537636,90965.0,90954.0,0.04714701]
["bitfinex","BTCUSD",1768154436880,0.01099348,90963.0,90954.0,0.04714701]
["bitfinex","BTCUSD",1768154437089,0.05496802,90962.0,90954.0,0.04608373]
["bitfinex","BTCUSD",1768154437308,0.06596162,90962.0,90954.0,0.04608373]
["bitfinex","BTCUSD",1768154437519,0.01099384,90960.0,90954.0,0.04608373]
["bitfinex","BTCUSD",1768154437804,0.01099372,90961.0,90954.0,0.04608373]
["bitfinex","BTCUSD",1768154437973,0.06596243,90961.0,90954.0,0.04608373]
["bitfinex","BTCUSD",1768154438190,0.05497089,90958.0,90949.0,0.04714701]
["bitfinex","BTCUSD",1768154438336,0.000999,90954.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154438538,0.0659655,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154438743,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154438944,0.0659655,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154439160,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154439467,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154439639,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154439841,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154440437,0.01099444,90955.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154440875,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154441852,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154442459,0.01099444,90955.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154443271,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154444069,0.01099396,90959.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154444274,0.01099408,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154444871,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154445051,0.01099408,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154445052,0.06596457,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154445194,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154445627,0.01099408,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154446291,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154446802,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154450105,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154450370,0.01099432,90956.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154450570,0.06596538,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154450826,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154452835,0.06596544,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154453217,0.0109942,90957.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154454209,0.06596454,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154454461,0.01099408,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154456662,0.06596459,90958.0,90949.0,0.04710096]
["bitfinex","BTCUSD",1768154457269,0.0659663,90956.0,90944.0,0.03299577]
["bitfinex","BTCUSD",1768154457494,0.07675892,90957.0,90942.0,0.0001523]
["bitfinex","BTCUSD",1768154457495,0.04927341,90950.0,90942.0,0.0001523]
["bitfinex","BTCUSD",1768154457696,0.04927341,90949.0,90942.0,0.0001523]
["bitfinex","BTCUSD",1768154458726,0.04927341,90949.0,90942.0,0.00020641]
["bitfinex","BTCUSD",1768154460248,0.0602687,90948.0,90942.0,0.00020641]
["bitfinex","BTCUSD",1768154460521,0.04927341,90944.0,90942.0,4.1e-07]
["bitfinex","BTCUSD",1768154461799,0.04927341,90942.0,90940.0,4.003e-05]
["bitfinex","BTCUSD",1768154462009,0.04927341,90940.0,90939.0,2e-08]
["bitfinex","BTCUSD",1768154462214,0.10425471,90940.0,90939.0,2e-08]
["bitfinex","BTCUSD",1768154463707,0.12625471,90940.0,90939.0,2e-08]
["bitfinex","BTCUSD",1768154464871,0.10056601,90936.0,90935.0,1e-08]
["bitfinex","BTCUSD",1768154466951,0.23092659,90938.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154466952,0.01099747,90930.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154467171,0.01099734,90931.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154467717,0.01099747,90930.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154468180,0.01099783,90927.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154468853,0.06598731,90927.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154469070,0.05498977,90926.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154469309,0.01099783,90927.0,90924.0,0.0001523]
["bitfinex","BTCUSD",1768154469521,0.04604298,90926.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154470138,0.01099771,90928.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154470139,0.04604298,90928.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154470756,0.05704069,90928.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154471399,0.10103178,90928.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154471606,0.06598737,90927.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154472030,0.01099783,90927.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154472212,0.06598723,90927.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154472576,0.10103335,90925.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154479231,0.1003703,90925.0,90924.0,3e-07]
["bitfinex","BTCUSD",1768154479435,0.06599062,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154479671,0.01099843,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154479816,0.02749579,90923.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154480014,0.09348579,90923.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154480226,0.05499219,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154480600,0.01099843,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154480844,0.0384941,90923.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154481337,0.01099843,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154481729,0.0384941,90923.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154482152,0.01099843,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154482351,0.0384941,90923.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154482959,0.01099843,90922.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154483552,0.05499312,90921.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154483760,0.06599213,90920.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154483985,0.022,90919.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154484734,0.0329988,90919.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154485402,0.022,90919.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154485584,0.0329988,90919.0,90915.0,4.088e-05]
["bitfinex","BTCUSD",1768154485717,0.022,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154485939,0.022,90919.0,90908.0,0.06600058]
["bitfinex","BTCUSD",1768154486659,0.022,90919.0,90909.0,0.06599967]
["bitfinex","BTCUSD",1768154486827,0.022,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154487628,0.022,90919.0,90907.0,0.11565198]
["bitfinex","BTCUSD",1768154488075,0.022,90919.0,90908.0,0.06600046]
["bitfinex","BTCUSD",1768154488504,0.022,90919.0,90909.0,0.06599983]
["bitfinex","BTCUSD",1768154488925,0.022,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154489469,0.022,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154489972,0.022,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768154490213,0.022,90919.0,90909.0,0.06599965]
["bitfinex","BTCUSD",1768154490214,0.022,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154490840,0.022,90919.0,90909.0,0.06599995]
["bitfinex","BTCUSD",1768154491041,0.022,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154491740,0.022,90919.0,90909.0,0.066]
["bitfinex","BTCUSD",1768154492118,0.022,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154492299,0.022,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154492504,0.022,90919.0,90908.0,0.06600075]
["bitfinex","BTCUSD",1768154492718,0.022,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768154494008,0.022,90919.0,90909.0,0.06599965]
["bitfinex","BTCUSD",1768154494364,0.01646055,90919.0,90907.0,0.04965065]
["bitfinex","BTCUSD",1768154494606,0.01646055,90919.0,90912.0,0.06599786]
["bitfinex","BTCUSD",1768154494967,0.01646055,90919.0,90913.0,0.06599703]
["bitfinex","BTCUSD",1768154495171,0.01646055,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154495772,0.01646055,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154495985,0.01646055,90919.0,90912.0,0.06599785]
["bitfinex","BTCUSD",1768154496577,0.01646055,90919.0,90910.0,0.0659993]
["bitfinex","BTCUSD",1768154497204,0.01646055,90919.0,90911.0,0.06599856]
["bitfinex","BTCUSD",1768154497979,0.01646055,90919.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154498186,0.01646055,90919.0,90913.0,0.06599709]
["bitfinex","BTCUSD",1768154498430,0.01646055,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154498767,0.01646055,90919.0,90913.0,0.06599709]
["bitfinex","BTCUSD",1768154498972,0.01646055,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154499386,0.01646055,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154500615,0.01646055,90919.0,90913.0,0.0659969]
["bitfinex","BTCUSD",1768154500818,0.01646055,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154501190,0.01646055,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154501401,0.022,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768154501585,0.022,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768154501826,0.022,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768154502210,0.022,90920.0,90917.0,0.06599392]
["bitfinex","BTCUSD",1768154502623,0.022,90920.0,90917.0,0.06599413]
["bitfinex","BTCUSD",1768154503260,0.022,90920.0,90915.0,0.06599532]
["bitfinex","BTCUSD",1768154503455,0.022,90920.0,90916.0,0.06599456]
["bitfinex","BTCUSD",1768154504228,0.022,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768154504653,0.022,90920.0,90916.0,0.06599456]
["bitfinex","BTCUSD",1768154504983,0.022,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768154505925,0.022,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154506125,0.022,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768154506269,0.022,90920.0,90915.0,0.06599543]
["bitfinex","BTCUSD",1768154506682,0.022,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768154506894,0.022,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154507120,0.022,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154508599,0.022,90920.0,90912.0,0.05499722]
["bitfinex","BTCUSD",1768154508783,0.022,90920.0,90911.0,0.06599755]
["bitfinex","BTCUSD",1768154508986,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154509419,0.022,90920.0,90910.0,0.06599909]
["bitfinex","BTCUSD",1768154509576,0.022,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768154509790,0.022,90920.0,90910.0,0.06599909]
["bitfinex","BTCUSD",1768154510170,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154510575,0.03299868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154510979,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154511199,0.03299868,90920.0,90908.0,0.06600042]
["bitfinex","BTCUSD",1768154511403,0.022,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768154511751,0.022,90920.0,90909.0,0.06599968]
["bitfinex","BTCUSD",1768154512282,0.022,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768154512511,0.022,90920.0,90910.0,0.06599906]
["bitfinex","BTCUSD",1768154513004,0.022,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154513215,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154513625,0.022,90920.0,90911.0,0.06599829]
["bitfinex","BTCUSD",1768154514496,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154514709,0.022,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154515195,0.022,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154515416,0.022,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768154515567,0.022,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768154515986,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154516187,0.022,90920.0,90911.0,0.06599831]
["bitfinex","BTCUSD",1768154516366,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154516981,0.022,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768154517361,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154517844,0.022,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768154518612,0.022,90920.0,90911.0,0.06599857]
["bitfinex","BTCUSD",1768154519223,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154519998,0.022,90920.0,90911.0,0.06599857]
["bitfinex","BTCUSD",1768154520202,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154520583,0.022,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768154520790,0.022,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768154521187,0.022,90920.0,90911.0,0.06599842]
["bitfinex","BTCUSD",1768154521396,0.022,90920.0,90909.0,0.06599982]
["bitfinex","BTCUSD",1768154522006,0.022,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768154522371,0.022,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154522585,0.03299868,90920.0,90907.0,0.04965065]
["bitfinex","BTCUSD",1768154522816,0.022,90920.0,90907.0,0.10465166]
["bitfinex","BTCUSD",1768154523029,0.03299868,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154523233,0.03299868,90920.0,90907.0,0.11553709]
["bitfinex","BTCUSD",1768154523434,0.06599298,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768154523694,0.0109988,90919.0,90907.0,0.06600146]
["bitfinex","BTCUSD",1768154523912,0.01099892,90918.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154524118,0.01099928,90915.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154524820,0.06599536,90916.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154525060,0.01099928,90915.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154525271,0.02749851,90914.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154525684,0.05987429,90915.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154525876,0.02749881,90913.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154526060,0.0109994,90914.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154526061,0.04887501,90912.0,90906.0,0.00181628]
["bitfinex","BTCUSD",1768154526231,0.04887501,90912.0,90906.0,0.0017023]
["bitfinex","BTCUSD",1768154526414,0.04887501,90912.0,90906.0,0.00176024]
["bitfinex","BTCUSD",1768154529886,0.07637413,90912.0,90906.0,0.00176024]
["bitfinex","BTCUSD",1768154530111,0.04887501,90912.0,90906.0,0.00176024]
["bitfinex","BTCUSD",1768154531573,0.022,90913.0,90906.0,0.00176024]
["bitfinex","BTCUSD",1768154532190,0.022,90913.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154535929,0.03299952,90913.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154536136,0.022,90913.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154536359,0.0879973,90913.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154536557,0.0496624,90911.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154539159,0.06066216,90911.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154539359,0.0496624,90911.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154539559,0.01100001,90909.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154539813,0.06599958,90910.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154539969,0.01099989,90910.0,90906.0,0.00164959]
["bitfinex","BTCUSD",1768154540163,0.01099989,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154540388,0.02749972,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154540591,0.03849961,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154541023,0.09349917,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154541187,0.03849961,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154541394,0.02749972,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154541986,0.03849961,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154542192,0.02749972,90910.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154543601,0.0496624,90909.0,90906.0,0.00153466]
["bitfinex","BTCUSD",1768154544027,0.0496624,90909.0,90899.0,0.06600679]
["bitfinex","BTCUSD",1768154544245,0.0496624,90909.0,90900.0,0.05500547]
["bitfinex","BTCUSD",1768154544658,0.0496624,90909.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768154545032,0.02749942,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768154545452,0.03849918,90911.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768154546279,0.03849918,90911.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768154547713,0.02749942,90911.0,90899.0,0.06600711]
["bitfinex","BTCUSD",1768154548197,0.02749942,90911.0,90899.0,0.06611614]
["bitfinex","BTCUSD",1768154548872,0.02749942,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768154549045,0.02749942,90911.0,90900.0,0.0111101]
["bitfinex","BTCUSD",1768154549793,0.01099989,90910.0,90900.0,0.000109]
["bitfinex","BTCUSD",1768154549994,0.02750002,90909.0,90900.0,0.000109]
["bitfinex","BTCUSD",1768154550797,0.02749972,90910.0,90900.0,0.000109]
["bitfinex","BTCUSD",1768154551641,0.02750002,90909.0,90900.0,0.000109]
["bitfinex","BTCUSD",1768154551860,0.09349824,90911.0,90900.0,0.000109]
["bitfinex","BTCUSD",1768154552077,0.02749942,90911.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154552271,0.022,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768154552559,0.08799723,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154552784,0.01099964,90912.0,90900.0,0.06611512]
["bitfinex","BTCUSD",1768154553211,0.08799723,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154553590,0.03299952,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154554098,0.03299952,90913.0,90901.0,0.01094416]
["bitfinex","BTCUSD",1768154554303,0.03849876,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154554865,0.022,90913.0,90901.0,0.06611469]
["bitfinex","BTCUSD",1768154555057,0.022,90913.0,90902.0,0.06600482]
["bitfinex","BTCUSD",1768154555305,0.022,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768154555506,0.022,90913.0,90901.0,0.06611469]
["bitfinex","BTCUSD",1768154555507,0.08799718,90913.0,90901.0,0.01110997]
["bitfinex","BTCUSD",1768154555926,0.01099964,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154556057,0.08799718,90913.0,90901.0,0.01110997]
["bitfinex","BTCUSD",1768154556462,0.08799718,90913.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154556658,0.03849876,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154556889,0.02749912,90912.0,90901.0,0.01110997]
["bitfinex","BTCUSD",1768154557302,0.03849876,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154557698,0.02749912,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154557894,0.01099976,90911.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154558096,0.02749972,90910.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154560159,0.06599791,90912.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154560160,0.02750002,90909.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154560364,0.02749972,90910.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154562665,0.07254924,90910.0,90901.0,0.000109]
["bitfinex","BTCUSD",1768154564269,0.07254924,90910.0,90901.0,0.00021423]
["bitfinex","BTCUSD",1768154565737,0.07254924,90910.0,90901.0,0.0112152]
["bitfinex","BTCUSD",1768154566161,0.07254924,90910.0,90901.0,0.00021423]
["bitfinex","BTCUSD",1768154567001,0.07254924,90910.0,90901.0,0.0112152]
["bitfinex","BTCUSD",1768154567620,0.07254924,90910.0,90901.0,0.00021423]
["bitfinex","BTCUSD",1768154567818,0.04504952,90910.0,90901.0,0.0112152]
["bitfinex","BTCUSD",1768154568179,0.04504952,90910.0,90901.0,0.06622003]
["bitfinex","BTCUSD",1768154568378,0.04495743,90910.0,90901.0,0.06622003]
["bitfinex","BTCUSD",1768154568779,0.04495743,90910.0,90901.0,0.0662199]
["bitfinex","BTCUSD",1768154569003,0.04495743,90910.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768154569218,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154569530,0.04495743,90910.0,90902.0,0.01110985]
["bitfinex","BTCUSD",1768154570415,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154571002,0.02750002,90909.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154573912,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154573913,0.07245715,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154575079,0.02750002,90909.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154576542,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154578937,0.04495743,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154579276,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154581302,0.04495743,90910.0,90902.0,0.01110985]
["bitfinex","BTCUSD",1768154584847,0.04495743,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768154585194,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154585321,0.04495743,90910.0,90902.0,0.01110985]
["bitfinex","BTCUSD",1768154585526,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154585764,0.04495743,90910.0,90902.0,0.01110985]
["bitfinex","BTCUSD",1768154585937,0.04495743,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768154586151,0.04495743,90910.0,90902.0,0.000109]
["bitfinex","BTCUSD",1768154586535,0.04495743,90910.0,90902.0,6.296e-05]
["bitfinex","BTCUSD",1768154586976,0.07245715,90910.0,90902.0,6.296e-05]
["bitfinex","BTCUSD",1768154587156,0.04495743,90910.0,90902.0,6.296e-05]
["bitfinex","BTCUSD",1768154587658,0.04495743,90910.0,90902.0,0.01106381]
["bitfinex","BTCUSD",1768154588985,0.04495743,90910.0,90897.0,0.22002843]
["bitfinex","BTCUSD",1768154588986,0.04969872,90908.0,90896.0,0.08800919]
["bitfinex","BTCUSD",1768154589250,0.04969872,90906.0,90896.0,0.022]
["bitfinex","BTCUSD",1768154589627,0.06069921,90905.0,90894.0,0.00039]
["bitfinex","BTCUSD",1768154590026,0.06069921,90905.0,90894.0,0.01139182]
["bitfinex","BTCUSD",1768154590027,0.04969872,90905.0,90894.0,0.01139182]
["bitfinex","BTCUSD",1768154590480,0.03300037,90906.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154590481,0.000999,90894.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154590772,0.000999,90894.0,90887.0,0.06624775]
["bitfinex","BTCUSD",1768154590941,0.04969872,90898.0,90887.0,0.06624775]
["bitfinex","BTCUSD",1768154590942,0.07169872,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154591126,0.07169872,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768154591531,0.07169872,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768154591736,0.07169872,90898.0,90891.0,0.06601289]
["bitfinex","BTCUSD",1768154592357,0.07169872,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154592749,0.07169872,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154592950,0.07169872,90898.0,90888.0,0.05501225]
["bitfinex","BTCUSD",1768154593340,0.07169872,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768154593732,0.07169872,90898.0,90889.0,0.0660144]
["bitfinex","BTCUSD",1768154594419,0.07169872,90898.0,90890.0,0.05501148]
["bitfinex","BTCUSD",1768154594737,0.07169872,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768154595583,0.07169872,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154595983,0.07169872,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768154596113,0.07169872,90898.0,90887.0,0.06624685]
["bitfinex","BTCUSD",1768154596327,0.07169872,90898.0,90887.0,0.05524516]
["bitfinex","BTCUSD",1768154596504,0.07169872,90898.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154596730,0.08270006,90898.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154596931,0.06600978,90896.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154597129,0.0110017,90895.0,90887.0,0.000232]
["bitfinex","BTCUSD",1768154597332,0.06600889,90897.0,90887.0,0.00018599]
["bitfinex","BTCUSD",1768154597553,0.01100146,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768154597752,0.06600886,90897.0,90884.0,0.01115413]
["bitfinex","BTCUSD",1768154598000,0.13770719,90898.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768154598308,0.07169872,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154598874,0.0715115,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154599982,0.0715115,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768154600388,0.0715115,90898.0,90888.0,0.06601522]
["bitfinex","BTCUSD",1768154600737,0.0715115,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154601176,0.0715115,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768154601553,0.0715115,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154601711,0.0715115,90898.0,90887.0,0.06601573]
["bitfinex","BTCUSD",1768154601915,0.0715115,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768154602559,0.0715115,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154603321,0.0715115,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768154603531,0.0715115,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768154603727,0.04969872,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768154604633,0.04969872,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154604955,0.04969872,90897.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768154605154,0.04969872,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768154605358,0.04969872,90897.0,90887.0,0.05501328]
["bitfinex","BTCUSD",1768154605359,0.03844553,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154605718,0.022,90898.0,90893.0,0.06601159]
["bitfinex","BTCUSD",1768154606249,0.022,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154606457,0.022,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154607303,0.022,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154607521,0.022,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154607729,0.022,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154609167,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154611144,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154611993,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154613486,0.02210533,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154614266,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154614640,0.02210533,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768154614847,0.02210533,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154614999,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154615202,0.02210533,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154615581,0.02210533,90899.0,90893.0,0.06601161]
["bitfinex","BTCUSD",1768154615582,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154615908,0.02210533,90899.0,90892.0,0.06601238]
["bitfinex","BTCUSD",1768154616301,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154618719,0.02210533,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154619629,0.02210533,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768154619825,0.02210533,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768154620032,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154620448,0.02210533,90899.0,90892.0,0.06601198]
["bitfinex","BTCUSD",1768154620764,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154621987,0.02210533,90899.0,90892.0,0.06601239]
["bitfinex","BTCUSD",1768154622188,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154623475,0.02210533,90899.0,90892.0,0.06601239]
["bitfinex","BTCUSD",1768154624461,0.02210533,90899.0,90893.0,0.06601123]
["bitfinex","BTCUSD",1768154625079,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154625304,0.02210533,90899.0,90892.0,0.06601239]
["bitfinex","BTCUSD",1768154625616,0.02210533,90899.0,90892.0,0.05500995]
["bitfinex","BTCUSD",1768154626320,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154629324,0.02210533,90899.0,90892.0,0.06601201]
["bitfinex","BTCUSD",1768154629942,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154630312,0.02210533,90899.0,90892.0,0.06601201]
["bitfinex","BTCUSD",1768154631155,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154631296,0.02210533,90899.0,90892.0,0.06601233]
["bitfinex","BTCUSD",1768154631727,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154632263,0.02210533,90899.0,90891.0,0.06601266]
["bitfinex","BTCUSD",1768154632472,0.02210533,90899.0,90892.0,0.06601233]
["bitfinex","BTCUSD",1768154632684,0.02210533,90899.0,90891.0,0.06601266]
["bitfinex","BTCUSD",1768154632882,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154633357,0.02210533,90899.0,90890.0,0.06601369]
["bitfinex","BTCUSD",1768154633582,0.02210533,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768154635444,0.02210533,90899.0,90890.0,0.06601369]
["bitfinex","BTCUSD",1768154635851,0.02210533,90899.0,90891.0,0.05501086]
["bitfinex","BTCUSD",1768154636058,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154637091,0.02210533,90899.0,90892.0,0.06601214]
["bitfinex","BTCUSD",1768154637291,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154638068,0.02210533,90899.0,90892.0,0.0660122]
["bitfinex","BTCUSD",1768154638255,0.02210533,90899.0,90893.0,0.06601143]
["bitfinex","BTCUSD",1768154638591,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154638958,0.02210533,90899.0,90894.0,0.04533555]
["bitfinex","BTCUSD",1768154639162,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154639639,0.02210533,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768154639822,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154641439,0.02210533,90899.0,90891.0,0.06601309]
["bitfinex","BTCUSD",1768154641642,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154641860,0.02210533,90899.0,90893.0,0.06601128]
["bitfinex","BTCUSD",1768154642131,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154642306,0.02210533,90899.0,90892.0,0.0660121]
["bitfinex","BTCUSD",1768154642546,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154642792,0.02210533,90899.0,90892.0,0.0660121]
["bitfinex","BTCUSD",1768154643130,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154644544,0.02210533,90899.0,90891.0,0.0660121]
["bitfinex","BTCUSD",1768154645537,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154645716,0.02210533,90899.0,90891.0,0.01095788]
["bitfinex","BTCUSD",1768154645914,0.02210533,90899.0,90890.0,0.06601283]
["bitfinex","BTCUSD",1768154646140,0.02210533,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768154646414,0.02210533,90899.0,90891.0,0.05702741]
["bitfinex","BTCUSD",1768154646633,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154646834,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154648519,0.02210533,90899.0,90892.0,0.06601209]
["bitfinex","BTCUSD",1768154648726,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154648933,0.02210533,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768154649115,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154649478,0.02210533,90899.0,90893.0,0.06601126]
["bitfinex","BTCUSD",1768154650755,0.02210533,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768154652369,0.02210533,90899.0,90893.0,0.06601125]
["bitfinex","BTCUSD",1768154653099,0.01100001,90909.0,90903.0,0.06600422]
["bitfinex","BTCUSD",1768154653100,0.022,90909.0,90903.0,0.06600422]
["bitfinex","BTCUSD",1768154653329,4.253e-05,90909.0,90903.0,0.06600422]
["bitfinex","BTCUSD",1768154653550,4.253e-05,90909.0,90904.0,0.05500302]
["bitfinex","BTCUSD",1768154653778,4.253e-05,90909.0,90904.0,0.06600363]
["bitfinex","BTCUSD",1768154654161,4.253e-05,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768154654356,4.253e-05,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154655145,4.253e-05,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768154655399,4.253e-05,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154655608,4.253e-05,90909.0,90904.0,0.06600354]
["bitfinex","BTCUSD",1768154655958,4.253e-05,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154656926,0.04783271,90916.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768154657130,0.022,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768154657368,0.04783271,90921.0,90909.0,0.06599977]
["bitfinex","BTCUSD",1768154657572,0.022,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154657728,0.000999,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768154657924,0.000999,90909.0,90904.0,0.11594605]
["bitfinex","BTCUSD",1768154658202,0.01099916,90916.0,90904.0,0.04994274]
["bitfinex","BTCUSD",1768154658417,0.01099916,90916.0,90904.0,0.06094335]
["bitfinex","BTCUSD",1768154658612,0.01115038,90915.0,90904.0,0.04994274]
["bitfinex","BTCUSD",1768154658767,0.0109994,90914.0,90899.0,0.06094396]
["bitfinex","BTCUSD",1768154658969,0.000999,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154659378,0.22808833,90914.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768154659379,0.17309083,90914.0,90901.0,0.06600564]
["bitfinex","BTCUSD",1768154659745,0.05883223,90913.0,90900.0,0.0660064]
["bitfinex","BTCUSD",1768154660035,0.05849978,90913.0,90903.0,0.00039]
["bitfinex","BTCUSD",1768154660440,0.04783271,90907.0,90899.0,4.253e-05]
["bitfinex","BTCUSD",1768154660640,0.02750093,90906.0,90899.0,4.253e-05]
["bitfinex","BTCUSD",1768154660842,0.02716846,90906.0,90899.0,4.253e-05]
["bitfinex","BTCUSD",1768154663930,0.02716846,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154663931,0.01100049,90905.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154664128,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154664312,0.01100049,90905.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154664650,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154664913,0.02716846,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154665497,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154665792,0.02716846,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154667366,0.08217033,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154667565,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154667805,0.01100049,90905.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154668015,0.09317105,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154668364,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154669138,0.02716846,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154669640,0.03816883,90906.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154671000,0.04783271,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154671212,0.05883344,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154671424,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154673335,0.09317302,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154674103,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154674309,0.06600449,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154674519,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154674727,0.09317302,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154674930,0.03816968,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154675340,0.0931732,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154675750,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154676190,0.03816968,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154676520,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154676727,0.09317293,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154676919,0.01100073,90903.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154677127,0.09317293,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154677740,0.03816968,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154677949,0.01100061,90904.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154678558,0.04917113,90901.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154682280,0.04917113,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154684310,0.10417663,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154687472,0.04917113,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154687673,0.10417663,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154689513,0.0550055,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154690897,0.08800519,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154691137,0.05500537,90901.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154692095,0.0550055,90900.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154693387,0.022,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154693637,0.03300085,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154693862,0.022,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154694725,0.04917113,90901.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154696081,0.022,90902.0,90901.0,0.000432]
["bitfinex","BTCUSD",1768154696523,0.022,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154697536,0.021568,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154701306,0.03256885,90902.0,90899.0,5.3e-07]
["bitfinex","BTCUSD",1768154701533,0.01100134,90898.0,90886.0,0.05714389]
["bitfinex","BTCUSD",1768154701756,0.01108637,90898.0,90886.0,0.042107]
["bitfinex","BTCUSD",1768154701973,0.01100158,90896.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154702196,0.01100194,90893.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154702416,0.03850638,90894.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154702733,0.14268693,90894.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154702940,0.01100206,90892.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154703380,0.04917113,90894.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154704039,0.0330417,90895.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154704255,0.02204,90895.0,90884.0,0.01115413]
["bitfinex","BTCUSD",1768154704559,0.0330417,90895.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154705180,0.02204,90895.0,90884.0,0.06616917]
["bitfinex","BTCUSD",1768154705384,0.02204,90895.0,90884.0,0.01115413]
["bitfinex","BTCUSD",1768154705591,0.02204,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768154705797,0.02204,90895.0,90885.0,0.06601701]
["bitfinex","BTCUSD",1768154706222,0.01100194,90893.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154706431,0.01100218,90891.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154707286,0.01100194,90893.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154707504,0.06601269,90892.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154707723,0.01100194,90893.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154707955,0.02204,90895.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154707956,0.07704893,90895.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154708189,0.01100182,90894.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154708421,0.0330417,90895.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154708628,0.01100206,90892.0,90885.0,0.04699905]
["bitfinex","BTCUSD",1768154708872,0.01100218,90891.0,90885.0,0.04699905]
["bitfinex","BTCUSD",1768154709077,0.01100218,90891.0,90885.0,0.04695304]
["bitfinex","BTCUSD",1768154709265,0.01100218,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154710061,0.06601348,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154710303,0.01100231,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154710920,0.06601247,90892.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154711124,0.01100206,90892.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154711552,0.01100194,90893.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154711698,0.01100206,90892.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154711903,0.05501191,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154712264,0.06601422,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154712463,0.01100231,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154712867,0.06601336,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154712868,0.01100218,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154713200,0.01100243,90889.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154713405,0.01100218,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154714706,0.01100206,90892.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154714898,0.02204,90895.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154714899,0.0330417,90895.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154715035,0.05500992,90893.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154715469,0.06601186,90893.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154715895,0.01100194,90893.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154716105,0.01100182,90894.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154716402,0.01100194,90893.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154717218,0.01100218,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154717365,0.01100206,90892.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154717567,0.01100218,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154717763,0.06601349,90891.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154718983,0.01100231,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154720198,0.06601388,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154720413,0.01100231,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154721130,0.01100243,90889.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154721306,0.06601395,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154721531,0.01100243,90889.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154721729,0.06601395,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154722561,0.01100231,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154722780,0.06601404,90890.0,90885.0,0.04690704]
["bitfinex","BTCUSD",1768154722979,0.01100231,90890.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154723697,0.01100243,90889.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154724087,0.06601414,90890.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154724218,0.01100182,90894.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154724421,0.01100194,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154724617,0.01100182,90894.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154725437,0.01100194,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154726483,0.06601118,90894.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154726688,0.01100182,90894.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154726889,0.01100194,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154727088,0.01100218,90891.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154727294,0.01100231,90890.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154727497,0.01100206,90892.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154727886,0.01100194,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154728086,0.0660121,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154728286,0.01100206,90892.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154728508,0.06601201,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154728707,0.06601195,90893.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154729289,0.01100206,90892.0,90885.0,0.04686104]
["bitfinex","BTCUSD",1768154729692,0.01100206,90892.0,90885.0,0.04681504]
["bitfinex","BTCUSD",1768154729908,0.06601195,90893.0,90885.0,0.04681504]
["bitfinex","BTCUSD",1768154730091,0.01100194,90893.0,90885.0,0.04681504]
["bitfinex","BTCUSD",1768154730301,0.01100206,90892.0,90885.0,0.04676904]
["bitfinex","BTCUSD",1768154730677,0.01100206,90892.0,90885.0,0.04277049]
["bitfinex","BTCUSD",1768154732286,0.06601196,90893.0,90885.0,0.04277049]
["bitfinex","BTCUSD",1768154732774,0.01100206,90892.0,90885.0,0.04277049]
["bitfinex","BTCUSD",1768154732956,0.06601196,90893.0,90885.0,0.04277049]
["bitfinex","BTCUSD",1768154734413,0.01100206,90892.0,90885.0,0.04277049]
["bitfinex","BTCUSD",1768154734748,0.01100206,90892.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154735000,0.06601487,90889.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154735175,0.04970379,90888.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154735346,0.06601487,90889.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154736416,0.06601605,90887.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768154736757,0.06601605,90887.0,90884.0,0.0001051]
["bitfinex","BTCUSD",1768154737398,0.05501457,90885.0,90884.0,0.0001051]
["bitfinex","BTCUSD",1768154737569,0.06601645,90887.0,90884.0,0.0001051]
["bitfinex","BTCUSD",1768154737772,4.59e-05,90884.0,90883.0,0.0002]
["bitfinex","BTCUSD",1768154738236,0.06601701,90886.0,90883.0,0.0002]
["bitfinex","BTCUSD",1768154738433,0.01100279,90886.0,90883.0,0.0002]
["bitfinex","BTCUSD",1768154738726,0.06601702,90886.0,90883.0,0.0002]
["bitfinex","BTCUSD",1768154738961,0.0110034,90881.0,90867.0,0.05502444]
["bitfinex","BTCUSD",1768154739092,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154739493,0.01100352,90880.0,90867.0,0.06602953]
["bitfinex","BTCUSD",1768154739694,0.06601998,90882.0,90869.0,0.05502398]
["bitfinex","BTCUSD",1768154739695,0.01100327,90882.0,90869.0,0.05502398]
["bitfinex","BTCUSD",1768154740028,0.0110034,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768154740214,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154740494,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768154740708,0.06601972,90882.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768154740709,0.01100327,90882.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768154740862,0.0110034,90881.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768154741071,0.06601975,90882.0,90870.0,0.01240362]
["bitfinex","BTCUSD",1768154741435,0.06601975,90882.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154741436,0.06602066,90881.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154742189,0.0110034,90881.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154742398,0.01100352,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154742968,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154743172,0.06602141,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154743594,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154743806,0.06602166,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154744167,0.01100352,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154744377,0.06602204,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154745245,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154745833,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154746261,0.06602203,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154746658,0.02204,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154747103,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154747532,0.06602264,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154747738,0.01100388,90877.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154749246,0.06602264,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154749422,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154749654,0.06055232,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154750699,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154751082,0.06602257,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154751294,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154751504,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154751710,0.06602279,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154752148,0.0495488,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154752355,0.02204,90880.0,90871.0,0.06602741]
["bitfinex","BTCUSD",1768154752561,0.021981,90880.0,90873.0,0.06602601]
["bitfinex","BTCUSD",1768154752777,0.021981,90880.0,90872.0,0.06602667]
["bitfinex","BTCUSD",1768154753434,0.021981,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154753605,0.021981,90880.0,90873.0,0.06602578]
["bitfinex","BTCUSD",1768154754163,0.021981,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154754379,0.021981,90880.0,90873.0,0.05858478]
["bitfinex","BTCUSD",1768154754995,0.021981,90880.0,90873.0,0.04758042]
["bitfinex","BTCUSD",1768154755469,0.021981,90880.0,90873.0,0.05858478]
["bitfinex","BTCUSD",1768154756580,0.021981,90880.0,90873.0,0.04758042]
["bitfinex","BTCUSD",1768154757186,0.021981,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154757391,0.021981,90880.0,90870.0,0.01240362]
["bitfinex","BTCUSD",1768154757804,0.021981,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154758016,0.021981,90880.0,90870.0,0.01240362]
["bitfinex","BTCUSD",1768154758637,0.04970379,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154758835,0.08800238,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154759270,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154759610,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154760011,0.08800263,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154760231,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154760433,0.08800263,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154760644,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154761044,0.08800263,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154761247,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154761625,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154761924,0.06602214,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154762124,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154762437,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154762438,0.08800216,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154763358,0.021981,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154764406,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154764612,0.021981,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154765114,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154765557,0.021981,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154765687,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154766099,0.021981,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154766504,0.08800262,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154766730,0.03298452,90880.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154767699,0.01100364,90879.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154768329,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154770101,0.01100388,90877.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154770262,0.01100376,90878.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154770463,0.011004,90876.0,90870.0,0.00139889]
["bitfinex","BTCUSD",1768154770696,0.06006487,90877.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154770902,0.04906099,90873.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154771116,0.06006535,90873.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154771524,0.04906099,90873.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154772954,0.04906099,90872.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154774139,0.04906099,90871.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154775795,0.02751122,90872.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154776195,0.07657221,90872.0,90870.0,0.00039989]
["bitfinex","BTCUSD",1768154779529,0.07657221,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154779530,0.06006572,90870.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768154779898,0.06602799,90871.0,90859.0,0.00440276]
["bitfinex","BTCUSD",1768154780098,0.06602799,90871.0,90859.0,0.01540882]
["bitfinex","BTCUSD",1768154780099,0.01100461,90871.0,90859.0,0.01540882]
["bitfinex","BTCUSD",1768154780460,0.06602726,90872.0,90859.0,0.01540882]
["bitfinex","BTCUSD",1768154780461,0.01100448,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768154780663,0.01100461,90871.0,90859.0,0.00440276]
["bitfinex","BTCUSD",1768154780892,0.01100473,90870.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154781265,0.01100485,90869.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154781429,0.01100497,90868.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154783474,0.01100461,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154783658,0.01100473,90870.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154785744,0.06602773,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154785745,0.01100461,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154785887,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154786697,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154786894,0.02204,90873.0,90862.0,0.06603393]
["bitfinex","BTCUSD",1768154787325,0.08806625,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154788087,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154788527,0.02204,90873.0,90861.0,0.06603441]
["bitfinex","BTCUSD",1768154788781,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768154788954,0.07110099,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768154789953,0.07110099,90873.0,90860.0,0.06638657]
["bitfinex","BTCUSD",1768154790172,0.06006547,90872.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154790419,0.06006547,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154790639,0.04906099,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154791246,0.06006547,90872.0,90860.0,0.06638662]
["bitfinex","BTCUSD",1768154791784,0.06006547,90872.0,90860.0,0.01135727]
["bitfinex","BTCUSD",1768154792905,0.04906099,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154793531,0.04906099,90871.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768154793727,0.04906099,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154793956,0.04906099,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154795045,0.04906099,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154797044,0.04906099,90871.0,90862.0,0.06603406]
["bitfinex","BTCUSD",1768154797838,0.04806199,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768154798033,0.04806199,90871.0,90864.0,0.05502708]
["bitfinex","BTCUSD",1768154798238,0.04806199,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154798435,0.04806199,90871.0,90861.0,0.0550289]
["bitfinex","BTCUSD",1768154798838,0.04806199,90871.0,90862.0,0.06603414]
["bitfinex","BTCUSD",1768154798996,0.04806199,90871.0,90864.0,0.05502679]
["bitfinex","BTCUSD",1768154799212,0.04806199,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154799990,0.04806199,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768154800411,0.04806199,90871.0,90862.0,0.06603383]
["bitfinex","BTCUSD",1768154800412,0.04806199,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154801798,0.04806199,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154802421,0.04806199,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768154802620,0.04806199,90871.0,90862.0,0.01095971]
["bitfinex","BTCUSD",1768154802998,0.04806199,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154804389,0.04806199,90871.0,90860.0,0.01135727]
["bitfinex","BTCUSD",1768154805524,0.04806199,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154806006,0.04806199,90871.0,90860.0,0.05538052]
["bitfinex","BTCUSD",1768154806210,0.04806199,90871.0,90861.0,0.0550288]
["bitfinex","BTCUSD",1768154806614,0.04806199,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768154807377,0.04806199,90871.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154807583,0.06602868,90870.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154808611,0.01100485,90869.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154808817,0.01100497,90868.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154809015,0.01100509,90867.0,90860.0,0.00035133]
["bitfinex","BTCUSD",1768154809380,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154809601,0.05868288,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154809801,0.06603075,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154810147,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154810989,0.01100521,90866.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154811212,0.06603067,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154811427,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154812279,0.04767791,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154812489,0.05868288,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154812699,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154814492,0.01100521,90866.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154814943,0.04767791,90870.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154815153,0.05868264,90870.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154815771,0.05502426,90869.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154815979,0.04767791,90870.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154816186,0.05868264,90870.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154816879,0.04767791,90870.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154818998,0.05502508,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154819198,0.01100497,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154819400,0.06602993,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154819809,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154820125,0.06603022,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154820325,0.01100509,90867.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154820943,0.06603022,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154821151,0.06602996,90868.0,90860.0,3.3e-07]
["bitfinex","BTCUSD",1768154821354,0.06602996,90868.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768154821355,0.06602996,90868.0,90856.0,0.00447475]
["bitfinex","BTCUSD",1768154821552,0.0113563,90868.0,90855.0,0.05864833]
["bitfinex","BTCUSD",1768154821753,0.06638135,90868.0,90855.0,0.05864833]
["bitfinex","BTCUSD",1768154822167,0.0660308,90867.0,90855.0,0.04764179]
["bitfinex","BTCUSD",1768154822387,0.01100521,90866.0,90855.0,0.04764179]
["bitfinex","BTCUSD",1768154822594,0.0660308,90867.0,90855.0,0.05864833]
["bitfinex","BTCUSD",1768154822793,0.00035133,90868.0,90857.0,0.04764179]
["bitfinex","BTCUSD",1768154823195,0.00035133,90868.0,90857.0,0.05864809]
["bitfinex","BTCUSD",1768154824099,0.00035133,90868.0,90857.0,0.11367938]
["bitfinex","BTCUSD",1768154824709,0.00035133,90868.0,90862.0,0.06056114]
["bitfinex","BTCUSD",1768154824910,0.00035133,90868.0,90862.0,0.04955544]
["bitfinex","BTCUSD",1768154825536,0.06602342,90877.0,90868.0,0.000351]
["bitfinex","BTCUSD",1768154825710,0.02204,90873.0,90868.0,0.05001177]
["bitfinex","BTCUSD",1768154825915,0.00753685,90873.0,90868.0,0.05001177]
["bitfinex","BTCUSD",1768154826166,0.00753685,90873.0,90868.0,0.04966077]
["bitfinex","BTCUSD",1768154826553,0.01100388,90877.0,90868.0,0.04966077]
["bitfinex","BTCUSD",1768154826727,0.06602444,90876.0,90868.0,0.04966077]
["bitfinex","BTCUSD",1768154827510,0.011004,90876.0,90868.0,0.04966077]
["bitfinex","BTCUSD",1768154828069,0.06602349,90877.0,90868.0,0.04966077]
["bitfinex","BTCUSD",1768154828267,0.0221911,90879.0,90870.0,0.06056017]
["bitfinex","BTCUSD",1768154828473,0.0221911,90879.0,90870.0,0.04955544]
["bitfinex","BTCUSD",1768154829468,0.0221911,90879.0,90870.0,0.06056017]
["bitfinex","BTCUSD",1768154830022,0.0221911,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154830431,0.0221911,90879.0,90870.0,0.06056017]
["bitfinex","BTCUSD",1768154830588,0.0221911,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154831325,0.0221911,90879.0,90870.0,0.06056017]
["bitfinex","BTCUSD",1768154831521,0.0221911,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154832217,0.0221911,90879.0,90870.0,0.11558371]
["bitfinex","BTCUSD",1768154832365,0.0221911,90879.0,90870.0,0.06056017]
["bitfinex","BTCUSD",1768154832573,0.0221911,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154833362,0.0221911,90879.0,90868.0,0.0111103]
["bitfinex","BTCUSD",1768154833551,0.0221911,90879.0,90868.0,0.06613507]
["bitfinex","BTCUSD",1768154833752,0.0221911,90879.0,90868.0,0.0111103]
["bitfinex","BTCUSD",1768154833891,0.04509848,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154834257,0.0221911,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768154834604,0.0221911,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768154835097,0.0221911,90879.0,90871.0,0.06602762]
["bitfinex","BTCUSD",1768154835507,0.0221911,90879.0,90868.0,0.00010533]
["bitfinex","BTCUSD",1768154835774,0.0221911,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154836458,0.0221911,90879.0,90869.0,0.06602893]
["bitfinex","BTCUSD",1768154836669,0.0221911,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154837631,0.0221911,90879.0,90868.0,0.06613503]
["bitfinex","BTCUSD",1768154837891,0.0221911,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154838089,0.0221911,90879.0,90868.0,0.06613503]
["bitfinex","BTCUSD",1768154838973,0.0221911,90879.0,90868.0,0.0111103]
["bitfinex","BTCUSD",1768154840078,0.0221911,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154840356,0.0221911,90879.0,90868.0,0.0111103]
["bitfinex","BTCUSD",1768154840902,0.0221911,90879.0,90868.0,0.06613514]
["bitfinex","BTCUSD",1768154841743,0.0221911,90879.0,90869.0,0.06602888]
["bitfinex","BTCUSD",1768154842047,0.0221911,90879.0,90869.0,0.06602906]
["bitfinex","BTCUSD",1768154842430,0.0001511,90888.0,90870.0,0.04502663]
["bitfinex","BTCUSD",1768154842643,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768154842845,0.04509848,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768154843249,0.0001511,90888.0,90879.0,0.06602159]
["bitfinex","BTCUSD",1768154843468,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768154843641,0.0001511,90888.0,90879.0,0.0660217]
["bitfinex","BTCUSD",1768154843849,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768154844042,0.0001511,90888.0,90880.0,0.01095926]
["bitfinex","BTCUSD",1768154844412,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768154844611,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768154844861,0.0001511,90888.0,90881.0,0.0660202]
["bitfinex","BTCUSD",1768154845034,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768154845394,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768154847212,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768154847424,0.0001511,90888.0,90883.0,0.06601893]
["bitfinex","BTCUSD",1768154847672,0.0001511,90888.0,90882.0,0.06601913]
["bitfinex","BTCUSD",1768154847822,0.0001511,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768154848018,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768154848225,1e-07,90888.0,90885.0,0.06601716]
["bitfinex","BTCUSD",1768154848655,1e-07,90888.0,90886.0,0.04502663]
["bitfinex","BTCUSD",1768154854176,1e-07,90888.0,90880.0,0.046857]
["bitfinex","BTCUSD",1768154854177,0.000799,90886.0,90880.0,0.046857]
["bitfinex","BTCUSD",1768154854384,1e-07,90888.0,90880.0,0.046857]
["bitfinex","BTCUSD",1768154854555,1e-07,90888.0,90882.0,0.046857]
["bitfinex","BTCUSD",1768154854961,0.01100265,90888.0,90882.0,0.046058]
["bitfinex","BTCUSD",1768154855219,0.01100265,90888.0,90877.0,0.046857]
["bitfinex","BTCUSD",1768154855397,0.011004,90876.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768154855590,0.01100388,90877.0,90874.0,0.02204]
["bitfinex","BTCUSD",1768154855746,0.01100412,90875.0,90864.0,0.046857]
["bitfinex","BTCUSD",1768154855967,0.01100448,90872.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768154856160,0.06602726,90872.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768154856363,0.01100448,90872.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768154856680,0.01100461,90871.0,90865.0,0.000151]
["bitfinex","BTCUSD",1768154856877,0.01100461,90871.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768154857359,0.01100436,90873.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768154857782,0.01100436,90873.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154858383,0.01100412,90875.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154858587,0.01100424,90874.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154858755,0.0660248,90875.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154858991,0.0660246,90876.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154859201,0.01100412,90875.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154859561,0.06602406,90876.0,90865.0,0.000151]
["bitfinex","BTCUSD",1768154859758,0.05501948,90877.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154859971,0.01100412,90875.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154860209,0.05501948,90877.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154860425,0.06602331,90877.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154860799,0.01100376,90878.0,90865.0,0.03319633]
["bitfinex","BTCUSD",1768154861005,0.01100388,90877.0,90865.0,0.03319633]
["bitfinex","BTCUSD",1768154861289,0.06602333,90877.0,90865.0,0.03319633]
["bitfinex","BTCUSD",1768154861584,0.011004,90876.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154861777,0.06602434,90876.0,90865.0,0.022191]
["bitfinex","BTCUSD",1768154862139,0.06602434,90876.0,90865.0,0.000151]
["bitfinex","BTCUSD",1768154862337,0.06602431,90877.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154862539,0.011004,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154863039,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154863799,0.01100376,90878.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154864004,0.06602448,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154864221,0.011004,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154864444,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154864598,0.01100424,90874.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154864945,0.06602497,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154865105,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154865309,0.01100424,90874.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154868892,0.06602477,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154869337,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154870320,0.01100424,90874.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154872918,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154873123,0.06602513,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154874278,0.06602403,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154874433,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154874632,0.06602411,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154874871,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154875570,0.06602423,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154875571,0.011004,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154875732,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154875939,0.011004,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154876770,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154876972,0.06602408,90876.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154877211,0.01100424,90874.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154877510,0.01100412,90875.0,90868.0,6.106e-05]
["bitfinex","BTCUSD",1768154877687,0.01100412,90875.0,90865.0,0.02175208]
["bitfinex","BTCUSD",1768154877900,6.957e-05,90875.0,90865.0,0.02175208]
["bitfinex","BTCUSD",1768154878655,0.01107369,90875.0,90865.0,0.02175208]
["bitfinex","BTCUSD",1768154879314,6.957e-05,90875.0,90865.0,0.02175208]
["bitfinex","BTCUSD",1768154880382,6.957e-05,90875.0,90865.0,0.03275741]
["bitfinex","BTCUSD",1768154883864,6.957e-05,90875.0,90865.0,0.07801244]
["bitfinex","BTCUSD",1768154889964,6.957e-05,90875.0,90865.0,0.13303889]
["bitfinex","BTCUSD",1768154890183,6.957e-05,90875.0,90865.0,0.06700711]
["bitfinex","BTCUSD",1768154890344,6.957e-05,90875.0,90865.0,0.07801244]
["bitfinex","BTCUSD",1768154891754,6.957e-05,90875.0,90865.0,0.06700711]
["bitfinex","BTCUSD",1768154892731,6.957e-05,90875.0,90865.0,0.07801244]
["bitfinex","BTCUSD",1768154892931,6.957e-05,90875.0,90865.0,0.06700711]
["bitfinex","BTCUSD",1768154894875,6.957e-05,90875.0,90865.0,0.06696283]
["bitfinex","BTCUSD",1768154897101,6.957e-05,90875.0,90865.0,0.07796816]
["bitfinex","BTCUSD",1768154897308,6.957e-05,90875.0,90865.0,0.06696283]
["bitfinex","BTCUSD",1768154900608,6.957e-05,90875.0,90865.0,0.07796816]
["bitfinex","BTCUSD",1768154900809,6.957e-05,90875.0,90865.0,0.06696283]
["bitfinex","BTCUSD",1768154905323,6.957e-05,90875.0,90865.0,0.06679621]
["bitfinex","BTCUSD",1768154908441,6.957e-05,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154908690,0.01100424,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154909498,0.0660946,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154909905,0.01107369,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154910321,0.01100424,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154910563,0.01107369,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154910980,0.01007369,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154912649,0.06509433,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154913097,0.01007369,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154913275,0.06509436,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154913807,0.01007369,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154914032,0.01100412,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154914672,0.01100424,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154915570,0.01100436,90873.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154916094,0.01100448,90872.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154916248,0.01100436,90873.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154916467,0.01100448,90872.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154916849,0.06602649,90873.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154917064,0.01100436,90873.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154918017,0.06602578,90875.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154918921,0.06602563,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154919218,0.01100424,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154919798,0.06602553,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154920206,0.01100424,90874.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154920817,0.04550731,90876.0,90865.0,0.02154118]
["bitfinex","BTCUSD",1768154920980,0.04550731,90876.0,90865.0,0.02144416]
["bitfinex","BTCUSD",1768154921376,0.04550731,90876.0,90865.0,0.03244949]
["bitfinex","BTCUSD",1768154923047,0.04550731,90876.0,90865.0,0.08747617]
["bitfinex","BTCUSD",1768154923272,0.04550731,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768154924236,0.04550731,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768154924557,0.04550731,90876.0,90866.0,0.06603109]
["bitfinex","BTCUSD",1768154925083,0.04550731,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768154928365,0.08805926,90883.0,90869.0,0.05502406]
["bitfinex","BTCUSD",1768154928590,0.05651058,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154928790,0.11152709,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154928979,0.06602087,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768154929191,0.06602087,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768154929325,0.06602087,90881.0,90865.0,0.02144416]
["bitfinex","BTCUSD",1768154929326,0.02204,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768154929546,0.02204,90883.0,90873.0,0.06602569]
["bitfinex","BTCUSD",1768154929768,0.02204,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154929977,0.02204,90883.0,90872.0,0.06602682]
["bitfinex","BTCUSD",1768154930163,0.02204,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154930360,0.02204,90883.0,90872.0,0.06602663]
["bitfinex","BTCUSD",1768154930583,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154931141,0.06601703,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154931356,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154932987,0.01100291,90885.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768154932988,0.01100303,90884.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768154933217,0.06601762,90885.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768154933218,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154933388,0.11152434,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154933530,0.11152434,90886.0,90873.0,0.06602609]
["bitfinex","BTCUSD",1768154933531,0.05651022,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154934184,0.04550731,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154934687,0.01100303,90884.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768154934901,0.01100315,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768154935258,0.01100303,90884.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768154935638,0.01100315,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768154937222,0.11152527,90885.0,90872.0,0.08806668]
["bitfinex","BTCUSD",1768154937424,0.11152492,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154937837,0.01100303,90884.0,90872.0,0.08806668]
["bitfinex","BTCUSD",1768154938203,0.11152492,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154938411,0.05651022,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154938614,0.05651022,90885.0,90873.0,0.06602619]
["bitfinex","BTCUSD",1768154938883,0.04550731,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154939598,0.05651022,90885.0,90873.0,0.06602619]
["bitfinex","BTCUSD",1768154940227,0.01100303,90884.0,90872.0,0.03304448]
["bitfinex","BTCUSD",1768154940415,0.05501587,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768154940601,0.01100315,90883.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768154941201,0.01100315,90883.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154941577,0.01100327,90882.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154941800,0.0110034,90881.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154942034,0.01100352,90880.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154942475,0.01100376,90878.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154942692,0.01100364,90879.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154942888,0.01100352,90880.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154943088,0.0110034,90881.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154943465,0.01100352,90880.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154943665,0.01100376,90878.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154943864,0.06602212,90879.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154944471,0.01100376,90878.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154944676,0.06602125,90880.0,90872.0,0.02199572]
["bitfinex","BTCUSD",1768154944888,0.06602125,90880.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154945721,0.01100352,90880.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154947780,0.0110034,90881.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154947991,0.01100352,90880.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154948356,0.06602047,90881.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154948567,0.01100352,90880.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154949169,0.06601973,90882.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154950247,0.06601978,90882.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154950454,0.0110034,90881.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154950854,0.06601978,90882.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154951056,0.0110034,90881.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154951679,0.01100352,90880.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154951832,0.0110034,90881.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154952038,0.06601978,90882.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154952366,0.01100315,90883.0,90872.0,0.02193922]
["bitfinex","BTCUSD",1768154952746,0.01100315,90883.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154952747,0.01100327,90882.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154952948,0.06601983,90882.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154953280,0.01100327,90882.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154955344,0.0110034,90881.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154956091,0.01100327,90882.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154956530,0.0110034,90881.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154957238,0.01100327,90882.0,90872.0,0.02189325]
["bitfinex","BTCUSD",1768154957452,0.01100327,90882.0,90872.0,0.02172664]
["bitfinex","BTCUSD",1768154957957,0.0110034,90881.0,90872.0,0.02172664]
["bitfinex","BTCUSD",1768154959461,0.06602016,90882.0,90872.0,0.02172664]
["bitfinex","BTCUSD",1768154959908,0.11205191,90884.0,90872.0,0.02156004]
["bitfinex","BTCUSD",1768154960085,0.01100315,90883.0,90872.0,0.02156004]
["bitfinex","BTCUSD",1768154960284,0.05703623,90884.0,90872.0,0.03256452]
["bitfinex","BTCUSD",1768154960777,0.11205147,90884.0,90872.0,0.03256452]
["bitfinex","BTCUSD",1768154961947,0.06601913,90883.0,90872.0,0.02156004]
["bitfinex","BTCUSD",1768154962149,0.01100327,90882.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154962786,0.0110034,90881.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154963359,0.06601989,90882.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154964022,0.0110034,90881.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154964230,0.01100327,90882.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154965398,0.01100315,90883.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154966152,0.01100315,90883.0,90872.0,0.03235365]
["bitfinex","BTCUSD",1768154966361,0.0460332,90884.0,90872.0,0.08737566]
["bitfinex","BTCUSD",1768154966561,0.01100291,90885.0,90873.0,0.06602593]
["bitfinex","BTCUSD",1768154966799,0.01100303,90884.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154966904,0.01100315,90883.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154967324,0.01100303,90884.0,90872.0,0.07637156]
["bitfinex","BTCUSD",1768154967752,0.06601773,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154969426,0.11205098,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154970437,0.01100291,90885.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768154971465,0.05703599,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154971676,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154972590,0.01100303,90884.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154972764,0.06601841,90884.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154972946,0.01100315,90883.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154973355,0.06601841,90884.0,90872.0,0.03235365]
["bitfinex","BTCUSD",1768154973783,0.01100303,90884.0,90872.0,0.03235365]
["bitfinex","BTCUSD",1768154974836,0.01100315,90883.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154975212,0.06601853,90884.0,90872.0,0.03235365]
["bitfinex","BTCUSD",1768154975914,0.01100315,90883.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154976116,0.01100327,90882.0,90872.0,0.02134917]
["bitfinex","BTCUSD",1768154976693,0.0110034,90881.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154976867,0.06601975,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154976868,0.01100327,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154977067,0.05501661,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154977223,0.01100327,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154977429,0.06601944,90883.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154977628,0.01100327,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154977849,0.06601944,90883.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154978051,0.01100327,90882.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154978258,0.01100352,90880.0,90872.0,0.0213032]
["bitfinex","BTCUSD",1768154978582,0.01100352,90880.0,90872.0,0.02125723]
["bitfinex","BTCUSD",1768154978714,0.01100352,90880.0,90872.0,0.02109064]
["bitfinex","BTCUSD",1768154978916,0.01100327,90882.0,90872.0,0.02092406]
["bitfinex","BTCUSD",1768154979872,0.06602002,90882.0,90872.0,0.02075749]
["bitfinex","BTCUSD",1768154980087,0.01100352,90880.0,90872.0,0.02075749]
["bitfinex","BTCUSD",1768154980285,0.01100352,90880.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154980513,0.0110034,90881.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154980651,0.01100352,90880.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154980845,0.0110034,90881.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154981492,0.01100352,90880.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154982103,0.0110034,90881.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154983088,0.06602046,90881.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154983719,0.06602002,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154984675,0.0110034,90881.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154985045,0.06602002,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154986848,0.01100327,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154987496,0.06601973,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154988157,0.01100352,90880.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154988795,0.06601973,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154989992,0.01100327,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154990521,0.01100315,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154991285,0.06601903,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154991492,0.01100315,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154991874,0.01100303,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154992301,0.05744648,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154992719,0.01100315,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154992926,0.11246173,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154993819,0.01100315,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154994423,0.01100327,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154994983,0.01100315,90883.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154995179,0.01100327,90882.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154995485,0.11246173,90884.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154995662,0.11246173,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154996092,0.05744648,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154996294,0.05744648,90884.0,90872.0,0.02071321]
["bitfinex","BTCUSD",1768154997219,0.05744648,90884.0,90872.0,0.03171769]
["bitfinex","BTCUSD",1768154997518,0.05744648,90884.0,90872.0,0.03167172]
["bitfinex","BTCUSD",1768154997963,0.05744648,90884.0,90872.0,0.03162743]
["bitfinex","BTCUSD",1768154998166,0.05744648,90884.0,90872.0,0.03158146]
["bitfinex","BTCUSD",1768154998290,0.04644345,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768154998495,0.04644345,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768154998741,0.04644345,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768154999169,0.04644345,90884.0,90874.0,0.01002359]
["bitfinex","BTCUSD",1768154999808,0.04644345,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155000734,0.04644345,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155000927,0.05744648,90884.0,90872.0,0.03158146]
["bitfinex","BTCUSD",1768155001181,0.04644345,90883.0,90872.0,0.03158146]
["bitfinex","BTCUSD",1768155001799,0.04644345,90882.0,90872.0,0.02057698]
["bitfinex","BTCUSD",1768155001958,0.01100279,90886.0,90872.0,0.02057698]
["bitfinex","BTCUSD",1768155001959,0.06601419,90890.0,90882.0,0.000999]
["bitfinex","BTCUSD",1768155002166,0.0660143,90890.0,90882.0,0.000999]
["bitfinex","BTCUSD",1768155002433,0.01115365,90888.0,90882.0,0.000999]
["bitfinex","BTCUSD",1768155002648,0.01115365,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155002828,0.0001511,90888.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155003170,0.0001511,90888.0,90875.0,0.11322454]
["bitfinex","BTCUSD",1768155003171,0.01100267,90887.0,90875.0,0.04720022]
["bitfinex","BTCUSD",1768155003401,0.0001511,90888.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155003595,0.01115365,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155005445,0.01115365,90888.0,90875.0,0.05820434]
["bitfinex","BTCUSD",1768155005650,0.01100267,90887.0,90875.0,0.04720022]
["bitfinex","BTCUSD",1768155005852,0.06601622,90887.0,90875.0,0.04720022]
["bitfinex","BTCUSD",1768155006197,0.01100267,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155006399,0.01100267,90887.0,90875.0,0.05820434]
["bitfinex","BTCUSD",1768155006980,0.01100267,90887.0,90875.0,0.04720022]
["bitfinex","BTCUSD",1768155007185,0.06601632,90887.0,90875.0,0.05820434]
["bitfinex","BTCUSD",1768155007412,0.0601426,90883.0,90872.0,0.02057698]
["bitfinex","BTCUSD",1768155007582,0.06014297,90880.0,90872.0,0.0205083]
["bitfinex","BTCUSD",1768155007807,0.04913945,90879.0,90872.0,0.0205083]
["bitfinex","BTCUSD",1768155007998,0.04913945,90879.0,90865.0,6.957e-05]
["bitfinex","BTCUSD",1768155007999,0.04913945,90868.0,90865.0,6.957e-05]
["bitfinex","BTCUSD",1768155008299,0.04913945,90868.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768155008495,0.04913945,90868.0,90856.0,0.0206594]
["bitfinex","BTCUSD",1768155008654,0.04913945,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155009098,0.06014442,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155009312,0.04913945,90868.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155009513,0.04913945,90868.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155010117,0.04913945,90868.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155010719,0.04913945,90868.0,90857.0,0.08807762]
["bitfinex","BTCUSD",1768155011149,0.04913945,90868.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155011895,0.06014442,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155012785,0.01100485,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155012985,0.01100485,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155013189,0.01100485,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155013970,0.06602873,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155014173,0.01100485,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155014369,0.01100497,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155014675,0.06602942,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155015298,0.06602928,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155015479,0.06602928,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155015681,0.06006702,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155016555,0.04906217,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155017192,0.10408675,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155017396,0.06006702,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155017568,0.06006702,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155017569,0.04906217,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155017818,0.06006702,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155018151,0.06006702,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155018340,0.11509159,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155018748,0.06006702,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155019577,0.10408644,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155019777,0.04906217,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155020431,0.06006702,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155022966,0.04906217,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155023281,0.06006714,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155024579,0.06006726,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155024787,0.04906217,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155024982,0.06006726,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155025726,0.04906217,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155026358,0.04906217,90867.0,90857.0,0.08807768]
["bitfinex","BTCUSD",1768155026971,0.04906217,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155027151,0.04906217,90867.0,90857.0,0.08807768]
["bitfinex","BTCUSD",1768155027358,0.04906217,90867.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155027589,0.04906217,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155027997,0.04906217,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768155028766,0.04906217,90867.0,90859.0,0.01135739]
["bitfinex","BTCUSD",1768155029550,0.04906217,90867.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768155029953,0.04906217,90867.0,90859.0,0.01135739]
["bitfinex","BTCUSD",1768155030894,0.0340831,90867.0,90859.0,0.01135739]
["bitfinex","BTCUSD",1768155031109,0.02204,90874.0,90867.0,0.000999]
["bitfinex","BTCUSD",1768155031881,0.02204,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768155032079,0.02204,90874.0,90864.0,0.0550272]
["bitfinex","BTCUSD",1768155032631,0.02204,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155033404,0.02204,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768155033604,0.07110217,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768155033802,0.04906217,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155035614,0.04906217,90873.0,90863.0,0.06603324]
["bitfinex","BTCUSD",1768155035818,0.04906217,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155036249,0.04906217,90873.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155036477,0.04906217,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155036856,0.04906217,90873.0,90862.0,0.06603408]
["bitfinex","BTCUSD",1768155038219,0.04906217,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155039916,0.04906217,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155040092,0.04906217,90873.0,90864.0,0.06603266]
["bitfinex","BTCUSD",1768155040495,0.04906217,90873.0,90865.0,0.06603156]
["bitfinex","BTCUSD",1768155040735,0.02204,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155040954,0.02204,90881.0,90873.0,0.000999]
["bitfinex","BTCUSD",1768155041159,0.0330434,90881.0,90868.0,0.06602978]
["bitfinex","BTCUSD",1768155041366,0.13376044,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155041879,0.13376044,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155042076,0.13376044,90881.0,90868.0,0.06602974]
["bitfinex","BTCUSD",1768155042077,0.01100352,90880.0,90868.0,0.06602974]
["bitfinex","BTCUSD",1768155042352,0.13376044,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155042556,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155043382,0.06773979,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155043810,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155044216,0.02204,90881.0,90870.0,0.06602818]
["bitfinex","BTCUSD",1768155044424,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155045667,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155046064,0.02204,90881.0,90871.0,0.0660276]
["bitfinex","BTCUSD",1768155046299,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155046884,0.02204,90881.0,90871.0,0.0660276]
["bitfinex","BTCUSD",1768155047518,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155048337,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155048540,0.02204,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155049348,0.0330434,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155050523,0.0330434,90881.0,90869.0,0.06602906]
["bitfinex","BTCUSD",1768155051101,0.0330434,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155051102,0.08806067,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155051664,0.08806067,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155051842,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155052040,0.06602215,90879.0,90866.0,0.06603099]
["bitfinex","BTCUSD",1768155052266,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155052470,0.01100352,90880.0,90868.0,0.06602951]
["bitfinex","BTCUSD",1768155052708,0.08806059,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155053067,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155053273,0.08806059,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155053472,0.36010141,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155053714,0.36010141,90880.0,90868.0,0.06602969]
["bitfinex","BTCUSD",1768155054426,0.36010141,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155056848,0.34909789,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155057165,0.36010141,90880.0,90868.0,0.06602962]
["bitfinex","BTCUSD",1768155057584,0.34909789,90880.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768155057756,0.34909789,90880.0,90870.0,0.06602837]
["bitfinex","BTCUSD",1768155058402,0.02204,90881.0,90870.0,0.06602837]
["bitfinex","BTCUSD",1768155058846,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155059531,0.02204,90881.0,90871.0,0.055023]
["bitfinex","BTCUSD",1768155059712,0.02204,90881.0,90870.0,0.06602837]
["bitfinex","BTCUSD",1768155059909,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155060272,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155060677,0.02204,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155060980,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155061504,0.02204,90881.0,90872.0,0.06602691]
["bitfinex","BTCUSD",1768155061723,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155062089,0.02204,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155062275,0.02204,90881.0,90872.0,0.06602682]
["bitfinex","BTCUSD",1768155064847,0.02204,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155065364,0.02204,90881.0,90872.0,0.06602682]
["bitfinex","BTCUSD",1768155065574,0.02204,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155065772,0.02204,90881.0,90873.0,0.01096007]
["bitfinex","BTCUSD",1768155066244,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155067391,0.02204,90881.0,90872.0,0.0660269]
["bitfinex","BTCUSD",1768155067689,0.02204,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155069779,0.02204,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155070209,0.00564376,90881.0,90878.0,0.04742686]
["bitfinex","BTCUSD",1768155070392,0.00564376,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155070601,0.0001511,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155070602,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155070807,0.0001511,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155071013,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155071228,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155071428,0.0001511,90888.0,90881.0,0.06602036]
["bitfinex","BTCUSD",1768155072139,0.0001511,90888.0,90882.0,0.06601966]
["bitfinex","BTCUSD",1768155072515,0.0001511,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155072741,0.0001511,90888.0,90882.0,0.06601963]
["bitfinex","BTCUSD",1768155073093,0.0001511,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155073471,0.0001511,90888.0,90882.0,0.06601944]
["bitfinex","BTCUSD",1768155073918,0.0001511,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155074950,0.0001511,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155075148,0.0001511,90888.0,90880.0,0.06602111]
["bitfinex","BTCUSD",1768155075402,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155078457,0.0001511,90888.0,90880.0,0.06602112]
["bitfinex","BTCUSD",1768155078969,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155079109,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155079948,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155080257,0.0001511,90888.0,90881.0,0.06602008]
["bitfinex","BTCUSD",1768155080851,0.0001511,90888.0,90881.0,0.05501668]
["bitfinex","BTCUSD",1768155081309,0.0001511,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155082297,0.0001511,90888.0,90881.0,0.06602008]
["bitfinex","BTCUSD",1768155082703,0.0001511,90888.0,90878.0,0.06946686]
["bitfinex","BTCUSD",1768155082902,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155083079,0.0001511,90888.0,90878.0,0.13548938]
["bitfinex","BTCUSD",1768155083298,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155083683,0.0001511,90888.0,90878.0,0.08806252]
["bitfinex","BTCUSD",1768155084297,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155084705,0.0001511,90888.0,90878.0,0.07705851]
["bitfinex","BTCUSD",1768155084880,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155085086,0.0001511,90888.0,90879.0,0.06602175]
["bitfinex","BTCUSD",1768155085869,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155086071,0.0001511,90888.0,90880.0,0.06602107]
["bitfinex","BTCUSD",1768155086269,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155087913,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155088719,0.0001511,90888.0,90879.0,0.0660218]
["bitfinex","BTCUSD",1768155088915,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155089175,0.0001511,90888.0,90879.0,0.06602173]
["bitfinex","BTCUSD",1768155089359,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155089709,0.0001511,90888.0,90878.0,0.08806225]
["bitfinex","BTCUSD",1768155089917,0.0001511,90888.0,90880.0,0.06602112]
["bitfinex","BTCUSD",1768155090122,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155091762,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155093114,0.0001511,90888.0,90880.0,0.06602098]
["bitfinex","BTCUSD",1768155093883,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155095899,0.0001511,90888.0,90878.0,0.07705863]
["bitfinex","BTCUSD",1768155096102,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155096778,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155099852,0.0001511,90888.0,90880.0,0.06602106]
["bitfinex","BTCUSD",1768155100444,0.0001511,90888.0,90880.0,0.06597676]
["bitfinex","BTCUSD",1768155100653,0.0001511,90888.0,90880.0,0.01095922]
["bitfinex","BTCUSD",1768155102313,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155102539,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155102970,0.0001511,90888.0,90879.0,0.06602181]
["bitfinex","BTCUSD",1768155103168,0.0001511,90888.0,90878.0,0.08806221]
["bitfinex","BTCUSD",1768155103169,0.0001511,90888.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768155103395,0.0001511,90888.0,90878.0,0.03304376]
["bitfinex","BTCUSD",1768155103575,0.0001511,90888.0,90878.0,0.08806225]
["bitfinex","BTCUSD",1768155104180,0.0001511,90888.0,90879.0,0.0660217]
["bitfinex","BTCUSD",1768155104378,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155105550,0.0001511,90888.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768155106317,0.0001511,90888.0,90878.0,0.08806216]
["bitfinex","BTCUSD",1768155106515,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155106721,0.0001511,90888.0,90880.0,0.06602094]
["bitfinex","BTCUSD",1768155107159,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155107832,0.0001511,90888.0,90880.0,0.06602093]
["bitfinex","BTCUSD",1768155108380,0.0001511,90888.0,90878.0,0.03304376]
["bitfinex","BTCUSD",1768155108381,0.0001511,90888.0,90878.0,0.08806252]
["bitfinex","BTCUSD",1768155108681,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155109475,0.0001511,90888.0,90878.0,0.03304376]
["bitfinex","BTCUSD",1768155109679,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155110607,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155110857,0.0001511,90888.0,90878.0,0.03304376]
["bitfinex","BTCUSD",1768155111600,0.0001511,90888.0,90878.0,0.0880622]
["bitfinex","BTCUSD",1768155111823,0.0001511,90888.0,90879.0,0.06602161]
["bitfinex","BTCUSD",1768155112035,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155112236,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155112440,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155113861,0.0001511,90888.0,90878.0,0.08806243]
["bitfinex","BTCUSD",1768155114044,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155114830,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155115298,0.0001511,90888.0,90879.0,0.06602155]
["bitfinex","BTCUSD",1768155115516,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155116545,0.0001511,90888.0,90879.0,0.06602155]
["bitfinex","BTCUSD",1768155116899,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155117107,0.0001511,90888.0,90879.0,0.0660215]
["bitfinex","BTCUSD",1768155117517,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155118057,0.0001511,90888.0,90879.0,0.0660215]
["bitfinex","BTCUSD",1768155118272,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155119345,0.0001511,90888.0,90879.0,0.0660215]
["bitfinex","BTCUSD",1768155119553,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155119913,0.0001511,90888.0,90878.0,0.08806247]
["bitfinex","BTCUSD",1768155120320,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155121070,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155121408,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155121913,0.0001511,90888.0,90878.0,0.03304376]
["bitfinex","BTCUSD",1768155122029,0.0001511,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155122520,0.0001511,90888.0,90879.0,0.05851014]
["bitfinex","BTCUSD",1768155122675,0.0001511,90888.0,90879.0,0.0475065]
["bitfinex","BTCUSD",1768155122857,0.0001511,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155123880,0.0001511,90888.0,90880.0,0.06602106]
["bitfinex","BTCUSD",1768155124385,0.000999,90880.0,90877.0,0.02204]
["bitfinex","BTCUSD",1768155124844,0.000999,90880.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155124845,0.07501941,90877.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155125064,0.011004,90876.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155125209,0.07501942,90877.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155125210,0.03100386,90877.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155125410,0.06602268,90878.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768155125654,0.06602268,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155125862,0.01100376,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155126037,0.01100376,90878.0,90866.0,0.06603128]
["bitfinex","BTCUSD",1768155126414,0.06602261,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155126700,0.04834516,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155126818,0.04834516,90880.0,90868.0,0.06602962]
["bitfinex","BTCUSD",1768155127022,0.04834516,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155127227,0.04834516,90880.0,90869.0,0.01095889]
["bitfinex","BTCUSD",1768155128772,0.04834516,90880.0,90869.0,0.01091293]
["bitfinex","BTCUSD",1768155129377,0.04834516,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155129999,0.05934868,90880.0,90868.0,0.06602962]
["bitfinex","BTCUSD",1768155130202,0.05934868,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155130401,0.04834516,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155130606,0.10336312,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155130931,0.04834516,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155132472,0.04834516,90880.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768155132893,0.04834516,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155133088,0.04834516,90880.0,90868.0,0.06602954]
["bitfinex","BTCUSD",1768155133316,0.04834516,90880.0,90869.0,0.06602906]
["bitfinex","BTCUSD",1768155133762,0.04834516,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155134193,0.06998564,90885.0,90868.0,0.05868945]
["bitfinex","BTCUSD",1768155134364,0.05501524,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155134612,0.01100303,90884.0,90872.0,0.06602683]
["bitfinex","BTCUSD",1768155134818,0.08098855,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155135252,0.01100303,90884.0,90873.0,0.0109584]
["bitfinex","BTCUSD",1768155135469,0.08098855,90885.0,90873.0,0.0109584]
["bitfinex","BTCUSD",1768155135673,0.06601859,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155136128,0.01100315,90883.0,90871.0,0.0660274]
["bitfinex","BTCUSD",1768155136334,0.06601859,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155136725,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155138090,0.01100327,90882.0,90870.0,0.06602833]
["bitfinex","BTCUSD",1768155139917,0.06601987,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155140560,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155141629,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155141830,0.01100327,90882.0,90870.0,0.01095877]
["bitfinex","BTCUSD",1768155143156,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155143621,0.01100327,90882.0,90870.0,0.01095877]
["bitfinex","BTCUSD",1768155144034,0.06601912,90883.0,90870.0,0.06598207]
["bitfinex","BTCUSD",1768155144035,0.01100315,90883.0,90870.0,0.06598207]
["bitfinex","BTCUSD",1768155144238,0.06601907,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155144902,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155145128,0.01100315,90883.0,90871.0,0.06602722]
["bitfinex","BTCUSD",1768155145400,0.01100327,90882.0,90870.0,0.06598207]
["bitfinex","BTCUSD",1768155145844,0.06601923,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155146255,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155147173,0.01100327,90882.0,90870.0,0.06598207]
["bitfinex","BTCUSD",1768155147381,0.06601966,90882.0,90870.0,0.01095877]
["bitfinex","BTCUSD",1768155147555,0.01100327,90882.0,90870.0,0.01095877]
["bitfinex","BTCUSD",1768155147785,0.01100327,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155147986,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155148142,0.01100327,90882.0,90870.0,0.0660283]
["bitfinex","BTCUSD",1768155148349,0.06601936,90883.0,90871.0,0.01095865]
["bitfinex","BTCUSD",1768155148571,0.01100315,90883.0,90871.0,0.01095865]
["bitfinex","BTCUSD",1768155149833,0.06601825,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155151427,0.06998564,90885.0,90872.0,0.06602674]
["bitfinex","BTCUSD",1768155151633,0.01100303,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155151832,0.01100303,90884.0,90872.0,0.01096017]
["bitfinex","BTCUSD",1768155151989,0.0660185,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155152384,0.01100303,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155153200,0.06601839,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155153405,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155154715,0.06601995,90882.0,90869.0,0.06602893]
["bitfinex","BTCUSD",1768155154939,0.0660185,90884.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155155157,0.0660185,90884.0,90871.0,0.05502257]
["bitfinex","BTCUSD",1768155155158,0.01100303,90884.0,90871.0,0.05502257]
["bitfinex","BTCUSD",1768155155767,0.01100303,90884.0,90872.0,0.06602681]
["bitfinex","BTCUSD",1768155155969,0.01100303,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155157582,0.08098855,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155157812,0.01100303,90884.0,90872.0,0.06602644]
["bitfinex","BTCUSD",1768155158142,0.01100303,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155158354,0.06601828,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155158714,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155159233,0.01100327,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155159768,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155161331,0.01100315,90883.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155161693,0.01100315,90883.0,90870.0,0.05502322]
["bitfinex","BTCUSD",1768155162219,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155164374,0.01100315,90883.0,90871.0,0.06602761]
["bitfinex","BTCUSD",1768155164577,0.01100315,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155165375,0.06601851,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155166007,0.06601851,90884.0,90871.0,0.0660276]
["bitfinex","BTCUSD",1768155167156,0.01100315,90883.0,90871.0,0.0660276]
["bitfinex","BTCUSD",1768155168476,0.01100327,90882.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768155168663,0.01100327,90882.0,90869.0,0.07706379]
["bitfinex","BTCUSD",1768155168814,0.01100327,90882.0,90869.0,0.08806864]
["bitfinex","BTCUSD",1768155169020,0.06601902,90883.0,90869.0,0.08806886]
["bitfinex","BTCUSD",1768155169420,0.06601941,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155169668,0.01100327,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155170296,0.01100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155170770,0.06601973,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155171004,0.0110034,90881.0,90869.0,0.03304485]
["bitfinex","BTCUSD",1768155171216,0.01100327,90882.0,90869.0,0.03304485]
["bitfinex","BTCUSD",1768155171458,0.01100327,90882.0,90869.0,0.08806874]
["bitfinex","BTCUSD",1768155171669,0.06601969,90882.0,90869.0,0.08806874]
["bitfinex","BTCUSD",1768155171845,0.01100327,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155172078,0.0110034,90881.0,90869.0,0.08802278]
["bitfinex","BTCUSD",1768155172284,0.06601985,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155172521,0.06601985,90882.0,90869.0,0.08802278]
["bitfinex","BTCUSD",1768155172522,0.01100352,90880.0,90869.0,0.02199404]
["bitfinex","BTCUSD",1768155172842,0.01100364,90879.0,90869.0,0.02199404]
["bitfinex","BTCUSD",1768155173394,0.01100376,90878.0,90869.0,0.02199404]
["bitfinex","BTCUSD",1768155174020,0.01100388,90877.0,90869.0,0.02199404]
["bitfinex","BTCUSD",1768155174970,0.01100388,90877.0,90869.0,0.02194808]
["bitfinex","BTCUSD",1768155176271,0.01100376,90878.0,90869.0,0.02194808]
["bitfinex","BTCUSD",1768155176807,0.0660226,90878.0,90869.0,0.02194808]
["bitfinex","BTCUSD",1768155177011,0.01100376,90878.0,90869.0,0.02194808]
["bitfinex","BTCUSD",1768155177820,0.011004,90876.0,90869.0,0.02094908]
["bitfinex","BTCUSD",1768155178228,0.06602418,90876.0,90869.0,0.02094908]
["bitfinex","BTCUSD",1768155178716,0.01100424,90874.0,90859.0,0.01135739]
["bitfinex","BTCUSD",1768155178980,0.01100424,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768155180209,0.06602558,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768155180414,0.01100424,90874.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768155180973,0.0603854,90875.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768155181174,0.11540623,90875.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768155181630,0.11540623,90875.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155182479,0.0603854,90875.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155182681,0.05781602,90874.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155182885,0.05781614,90873.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155183232,0.04681178,90873.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155185447,0.05781614,90873.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155185667,0.01100448,90872.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155185882,0.05781614,90873.0,90865.0,0.02199404]
["bitfinex","BTCUSD",1768155186095,0.05781614,90873.0,90865.0,0.02194971]
["bitfinex","BTCUSD",1768155186495,0.04681178,90873.0,90865.0,0.02194971]
["bitfinex","BTCUSD",1768155187117,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155187439,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155189308,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155190059,0.04681178,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155191534,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155191727,0.04681178,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155191927,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155192380,0.04681178,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155192594,0.04681178,90873.0,90863.0,0.08807342]
["bitfinex","BTCUSD",1768155192775,0.04681178,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155193282,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155193888,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155194541,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155195202,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155195633,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155195804,0.05781614,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155195805,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155196248,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155196909,0.04681178,90873.0,90863.0,0.03304557]
["bitfinex","BTCUSD",1768155197108,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155197723,0.04681178,90873.0,90862.0,0.06603414]
["bitfinex","BTCUSD",1768155197924,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155197925,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155198355,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155199592,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155199794,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155200007,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155200239,0.01100448,90872.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155200443,0.05781614,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155201602,0.01100448,90872.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155201788,0.11283801,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155202012,0.04681178,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155202677,0.01100424,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155203315,0.06602557,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155203555,0.01100436,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155204044,0.01100424,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155204720,0.05502221,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155204922,0.01100448,90872.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155205124,0.06602557,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155205329,0.01100461,90871.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155205543,0.01100436,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155205915,0.06602581,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155206111,0.01100424,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155206318,0.06602551,90874.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155206537,0.01100436,90873.0,90863.0,0.02204]
["bitfinex","BTCUSD",1768155206721,0.01100436,90873.0,90863.0,0.02187322]
["bitfinex","BTCUSD",1768155206955,0.06602551,90874.0,90863.0,0.02166048]
["bitfinex","BTCUSD",1768155207363,0.01100424,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155207622,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155207933,0.01100448,90872.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155208156,0.06602721,90872.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155209120,0.06602692,90872.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155209277,0.01100448,90872.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155209509,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155210151,0.05502204,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155210355,0.0660264,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155210550,0.01100424,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155211164,0.05935718,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155211549,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155212414,0.05935718,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155212415,0.04835294,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155212586,0.11437878,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155212748,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155213169,0.04835294,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155213351,0.05935718,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155214393,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155214755,0.05935718,90874.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155215266,0.01100436,90873.0,90863.0,0.0214937]
["bitfinex","BTCUSD",1768155215597,0.01100436,90873.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155216150,0.04835294,90874.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155216559,0.04835294,90874.0,90863.0,0.08748266]
["bitfinex","BTCUSD",1768155216793,0.04835294,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155217163,0.04835294,90874.0,90863.0,0.08748266]
["bitfinex","BTCUSD",1768155217360,0.04835294,90874.0,90863.0,0.03245493]
["bitfinex","BTCUSD",1768155217766,0.04835294,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155218165,0.04835294,90874.0,90863.0,0.08748272]
["bitfinex","BTCUSD",1768155218808,0.04835294,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155220142,0.04835294,90874.0,90863.0,0.08748272]
["bitfinex","BTCUSD",1768155222328,0.04835294,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155222746,0.04835294,90874.0,90863.0,0.08748272]
["bitfinex","BTCUSD",1768155223136,0.04835294,90874.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155223137,0.05935718,90874.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155223347,0.04835294,90874.0,90863.0,0.03245493]
["bitfinex","BTCUSD",1768155223724,0.05935718,90874.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155224135,0.01100436,90873.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155224366,0.06602631,90873.0,90863.0,0.02144936]
["bitfinex","BTCUSD",1768155224526,0.06602631,90873.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155224746,0.01100436,90873.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155224944,0.11437892,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155225336,0.05935718,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155225555,0.06602637,90873.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155225757,0.05935718,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155225961,0.04835294,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155226168,0.05935718,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155227204,0.11437852,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155227406,0.05935718,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155228472,0.04835294,90874.0,90863.0,0.03228814]
["bitfinex","BTCUSD",1768155229421,0.04835294,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155230747,0.04835294,90874.0,90863.0,0.03228814]
["bitfinex","BTCUSD",1768155230950,0.05935718,90874.0,90863.0,0.02128257]
["bitfinex","BTCUSD",1768155231521,0.05935718,90874.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155232187,0.11437851,90874.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155232398,0.01100436,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155233327,0.1143788,90874.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155233485,0.01100436,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155233687,0.06602623,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155233887,0.01100448,90872.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155234308,0.06602623,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155234525,0.01100448,90872.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155234834,0.06602623,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155235185,0.01100448,90872.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155235397,0.01100436,90873.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155237786,0.05983792,90872.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155237958,0.04883344,90872.0,90863.0,0.02123662]
["bitfinex","BTCUSD",1768155238101,0.04883344,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768155238737,0.04883344,90872.0,90861.0,0.06603479]
["bitfinex","BTCUSD",1768155239037,0.04883344,90872.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768155239624,0.04883344,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768155239831,0.04883344,90872.0,90861.0,0.06586793]
["bitfinex","BTCUSD",1768155240002,0.04883344,90872.0,90861.0,0.01083902]
["bitfinex","BTCUSD",1768155241480,0.04883344,90872.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155241481,0.01100461,90871.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155241611,0.06602863,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155242009,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155242212,0.06602863,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155242413,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155243310,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155243742,0.41525628,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155243946,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155244278,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155244504,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155244850,0.41525671,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155245485,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155246722,0.41525671,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155246917,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155247889,0.06602941,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155248105,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155248607,0.41525646,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155249225,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155249437,0.34922784,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155249661,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155249984,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155250404,0.41525627,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155251019,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155251594,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155251790,0.41525631,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155252008,0.01100485,90869.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155252406,0.41525631,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155253610,0.36023257,90870.0,90859.0,0.00035133]
["bitfinex","BTCUSD",1768155253769,0.41525637,90870.0,90859.0,0.00030539]
["bitfinex","BTCUSD",1768155254588,0.36023257,90870.0,90859.0,0.00013861]
["bitfinex","BTCUSD",1768155255325,0.36023257,90870.0,90858.0,0.06603705]
["bitfinex","BTCUSD",1768155255526,0.34922784,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768155255704,0.36023257,90870.0,90858.0,0.06603705]
["bitfinex","BTCUSD",1768155255913,0.36023257,90870.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155256147,0.06602911,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155256563,0.01100497,90868.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155256797,0.06602911,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155257391,0.01100485,90869.0,90857.0,0.0330463]
["bitfinex","BTCUSD",1768155257613,0.01100485,90869.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155257614,0.05502575,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155258296,0.06603084,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155258850,0.01100509,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155259657,0.06603099,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155260275,0.01100509,90867.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768155260475,0.01100509,90867.0,90857.0,0.02199406]
["bitfinex","BTCUSD",1768155262089,0.06603086,90868.0,90857.0,0.02199406]
["bitfinex","BTCUSD",1768155262812,0.01100485,90869.0,90857.0,0.02199406]
["bitfinex","BTCUSD",1768155263432,0.01100485,90869.0,90857.0,0.07702554]
["bitfinex","BTCUSD",1768155263646,0.01100485,90869.0,90857.0,0.02199406]
["bitfinex","BTCUSD",1768155263647,0.01100497,90868.0,90857.0,0.02199406]
["bitfinex","BTCUSD",1768155263846,0.01100485,90869.0,90857.0,0.03300036]
["bitfinex","BTCUSD",1768155267166,0.01100485,90869.0,90857.0,0.03295442]
["bitfinex","BTCUSD",1768155267401,0.41525726,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155267778,0.41525726,90870.0,90858.0,0.0108394]
["bitfinex","BTCUSD",1768155268427,0.01100485,90869.0,90857.0,0.08798581]
["bitfinex","BTCUSD",1768155268650,0.06602942,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155268839,0.41525726,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155269814,0.01100485,90869.0,90857.0,0.08781896]
["bitfinex","BTCUSD",1768155270077,0.0660292,90869.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155270469,0.01100485,90869.0,90857.0,0.08781912]
["bitfinex","BTCUSD",1768155270672,0.01100497,90868.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155270880,0.41525726,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155271535,0.01100485,90869.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155271942,0.06602914,90869.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155272289,0.06602916,90869.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155272902,0.01100485,90869.0,90857.0,0.03278765]
["bitfinex","BTCUSD",1768155274749,0.01100497,90868.0,90857.0,0.02173541]
["bitfinex","BTCUSD",1768155274956,0.06602924,90869.0,90857.0,0.03274171]
["bitfinex","BTCUSD",1768155275157,0.01100497,90868.0,90857.0,0.02173541]
["bitfinex","BTCUSD",1768155275537,0.01135658,90868.0,90857.0,0.02173541]
["bitfinex","BTCUSD",1768155277044,0.01135658,90868.0,90857.0,0.03274171]
["bitfinex","BTCUSD",1768155277898,0.01135658,90868.0,90857.0,0.02173541]
["bitfinex","BTCUSD",1768155278320,0.01135658,90868.0,90857.0,0.02169107]
["bitfinex","BTCUSD",1768155279382,0.06638164,90868.0,90857.0,0.02169107]
["bitfinex","BTCUSD",1768155279996,0.01135658,90868.0,90857.0,0.02164513]
["bitfinex","BTCUSD",1768155280414,0.01100509,90867.0,90857.0,0.02164513]
["bitfinex","BTCUSD",1768155281305,0.00035161,90868.0,90857.0,0.03265143]
["bitfinex","BTCUSD",1768155281697,0.00035161,90868.0,90857.0,0.03260549]
["bitfinex","BTCUSD",1768155281900,0.00035161,90868.0,90857.0,0.03243872]
["bitfinex","BTCUSD",1768155283507,0.01135658,90868.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155283715,0.01100509,90867.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155285348,0.06603162,90866.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155285526,0.01100509,90867.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155285725,0.06638191,90868.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155285930,0.01135658,90868.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155286160,0.06638158,90868.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155286359,0.01100509,90867.0,90857.0,0.02143242]
["bitfinex","BTCUSD",1768155288067,0.01100509,90867.0,90857.0,0.02138649]
["bitfinex","BTCUSD",1768155288279,0.01135658,90868.0,90857.0,0.02138649]
["bitfinex","BTCUSD",1768155289344,0.01100509,90867.0,90857.0,0.02138649]
["bitfinex","BTCUSD",1768155290874,0.06638152,90868.0,90857.0,0.02138649]
["bitfinex","BTCUSD",1768155291405,0.01135658,90868.0,90857.0,0.02138649]
["bitfinex","BTCUSD",1768155295281,0.01135658,90868.0,90857.0,0.02134215]
["bitfinex","BTCUSD",1768155295451,0.00035161,90868.0,90857.0,0.03234845]
["bitfinex","BTCUSD",1768155296164,0.00035161,90868.0,90857.0,0.08737996]
["bitfinex","BTCUSD",1768155296366,0.00035161,90868.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155297509,0.00035161,90868.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768155297739,0.00035161,90868.0,90857.0,0.03234845]
["bitfinex","BTCUSD",1768155297915,0.00035161,90868.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768155298094,0.00035161,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768155298629,0.00035161,90868.0,90859.0,0.06603594]
["bitfinex","BTCUSD",1768155298820,0.00035161,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768155299764,0.00035161,90868.0,90859.0,0.06603594]
["bitfinex","BTCUSD",1768155300166,0.00035161,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768155300416,0.00035161,90868.0,90857.0,0.08737958]
["bitfinex","BTCUSD",1768155301186,0.00035161,90868.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768155301789,0.00035161,90868.0,90858.0,0.06603687]
["bitfinex","BTCUSD",1768155302193,0.00035161,90868.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768155302621,0.2200839,90875.0,90857.0,0.08737895]
["bitfinex","BTCUSD",1768155302622,0.01100327,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155302752,0.02204,90881.0,90871.0,0.05502302]
["bitfinex","BTCUSD",1768155302970,0.37126784,90881.0,90871.0,0.06602763]
["bitfinex","BTCUSD",1768155303166,0.37126784,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155303362,0.02204,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155304416,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155305406,0.02204,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155306488,0.02204,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155306689,0.02204,90881.0,90869.0,0.06602889]
["bitfinex","BTCUSD",1768155307808,0.02204,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155307809,0.0330434,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155308087,0.02204,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155308294,0.02204,90881.0,90870.0,0.01096039]
["bitfinex","BTCUSD",1768155308844,0.0330434,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155310092,0.02204,90881.0,90871.0,0.06602746]
["bitfinex","BTCUSD",1768155310251,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155310617,0.02204,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155311098,0.02204,90881.0,90870.0,0.06602825]
["bitfinex","BTCUSD",1768155311299,0.02204,90881.0,90870.0,0.06602838]
["bitfinex","BTCUSD",1768155311853,0.04752094,90884.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155312001,0.02204,90880.0,90871.0,0.06602734]
["bitfinex","BTCUSD",1768155312207,0.02204,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155313402,0.02204,90880.0,90871.0,0.06602734]
["bitfinex","BTCUSD",1768155313617,0.02204,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155314260,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155314663,0.02204,90880.0,90869.0,0.06602861]
["bitfinex","BTCUSD",1768155314866,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155316351,0.02204,90880.0,90869.0,0.06602904]
["bitfinex","BTCUSD",1768155316556,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155320330,0.02204,90880.0,90869.0,0.06602904]
["bitfinex","BTCUSD",1768155320746,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155321309,0.02204,90880.0,90869.0,0.06602904]
["bitfinex","BTCUSD",1768155321801,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155322434,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155323259,0.02204,90880.0,90870.0,0.01096039]
["bitfinex","BTCUSD",1768155324180,0.02204,90880.0,90869.0,0.06602901]
["bitfinex","BTCUSD",1768155324181,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155324382,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155324609,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155325025,0.02204,90880.0,90868.0,0.11370431]
["bitfinex","BTCUSD",1768155325521,0.02204,90880.0,90869.0,0.06602907]
["bitfinex","BTCUSD",1768155325871,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155326065,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155326295,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155327096,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155327297,0.02204,90880.0,90869.0,0.06602886]
["bitfinex","BTCUSD",1768155327534,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155327878,0.02204,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155328707,0.02204,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155328988,0.02204,90880.0,90871.0,0.0550225]
["bitfinex","BTCUSD",1768155330266,0.02204,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155330497,0.00420572,90880.0,90877.0,0.05501921]
["bitfinex","BTCUSD",1768155330701,0.0001511,90888.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155330702,0.04805033,90885.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155330902,0.02204,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155331111,0.02204,90885.0,90876.0,0.06602402]
["bitfinex","BTCUSD",1768155331292,0.02204,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155331691,0.02204,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155331931,0.02204,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155332340,0.02204,90885.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155333369,0.02204,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155333594,0.02204,90885.0,90876.0,0.06602377]
["bitfinex","BTCUSD",1768155333793,0.02204,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155334358,0.02204,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155334559,0.02204,90885.0,90877.0,0.06602323]
["bitfinex","BTCUSD",1768155334823,0.02170622,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155335123,0.02170622,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155337095,0.02170622,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155337300,0.02170622,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155337509,0.02170622,90885.0,90875.0,0.0660246]
["bitfinex","BTCUSD",1768155337667,0.02170622,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155337867,0.02170622,90885.0,90876.0,0.01095966]
["bitfinex","BTCUSD",1768155338069,0.02170622,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155338875,0.02170622,90885.0,90876.0,0.06597946]
["bitfinex","BTCUSD",1768155339482,0.02170622,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155339920,0.02170622,90885.0,90876.0,0.01095966]
["bitfinex","BTCUSD",1768155340303,0.02170622,90885.0,90874.0,0.06602445]
["bitfinex","BTCUSD",1768155340304,0.02170622,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155340665,0.02170622,90885.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155341442,0.02170622,90885.0,90875.0,0.06602442]
["bitfinex","BTCUSD",1768155341745,0.02170622,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155342396,0.02170622,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155342532,0.02170622,90885.0,90876.0,0.06602381]
["bitfinex","BTCUSD",1768155342968,0.02170622,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155343411,0.0001511,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155343612,0.0001511,90888.0,90877.0,0.0660231]
["bitfinex","BTCUSD",1768155343764,0.02204,90887.0,90877.0,0.0660231]
["bitfinex","BTCUSD",1768155344494,0.03301508,90886.0,90877.0,0.0660231]
["bitfinex","BTCUSD",1768155344652,0.03301508,90886.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155345053,0.03301508,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155345778,0.03301508,90886.0,90876.0,0.06602391]
["bitfinex","BTCUSD",1768155345992,0.03301508,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155347572,0.03301508,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155347773,0.03304267,90887.0,90873.0,0.11112991]
["bitfinex","BTCUSD",1768155348103,0.01100279,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155348374,0.06601678,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155348579,0.08805642,90887.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155348780,0.03304267,90887.0,90875.0,0.06602474]
["bitfinex","BTCUSD",1768155348943,0.03304267,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155349141,0.06616754,90888.0,90875.0,0.06602467]
["bitfinex","BTCUSD",1768155349336,0.02204,90886.0,90875.0,0.06602467]
["bitfinex","BTCUSD",1768155349575,0.02204,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155349954,0.02204,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155350395,0.08805686,90886.0,90873.0,0.1111298]
["bitfinex","BTCUSD",1768155350599,0.06601788,90885.0,90873.0,0.04510406]
["bitfinex","BTCUSD",1768155350831,0.01100327,90882.0,90873.0,0.04510406]
["bitfinex","BTCUSD",1768155351034,0.06601949,90883.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155351662,0.01100327,90882.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155351868,0.06601949,90883.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155352661,0.01100315,90883.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155352839,0.01100327,90882.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155353276,0.06601902,90883.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155354568,0.01100315,90883.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155356678,0.06601823,90884.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155356956,0.06601825,90884.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155357950,0.01100303,90884.0,90873.0,0.04505813]
["bitfinex","BTCUSD",1768155358816,0.0660185,90885.0,90873.0,0.05606249]
["bitfinex","BTCUSD",1768155359010,0.0660185,90885.0,90873.0,0.05601656]
["bitfinex","BTCUSD",1768155359243,0.01100303,90884.0,90873.0,0.0450122]
["bitfinex","BTCUSD",1768155359570,0.01100315,90883.0,90873.0,0.0450122]
["bitfinex","BTCUSD",1768155360114,0.05501604,90883.0,90873.0,0.0450122]
["bitfinex","BTCUSD",1768155360617,0.0660184,90884.0,90873.0,0.0450122]
["bitfinex","BTCUSD",1768155360877,0.01100327,90882.0,90873.0,0.0450122]
["bitfinex","BTCUSD",1768155361070,0.05501857,90879.0,90868.0,0.04510406]
["bitfinex","BTCUSD",1768155361306,0.06580651,90877.0,90867.0,0.00055196]
["bitfinex","BTCUSD",1768155361524,0.01100412,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768155361724,0.01100412,90875.0,90865.0,0.03301599]
["bitfinex","BTCUSD",1768155361952,0.01100412,90875.0,90866.0,0.04510406]
["bitfinex","BTCUSD",1768155362470,0.05501808,90880.0,90867.0,0.04510406]
["bitfinex","BTCUSD",1768155363231,0.0660216,90880.0,90867.0,0.11113454]
["bitfinex","BTCUSD",1768155363449,0.01100376,90878.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155363664,0.06602258,90878.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155364229,0.011004,90876.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155364428,0.05501942,90877.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155364429,0.0660233,90877.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155364628,0.06602374,90878.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155365032,0.01100376,90878.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155365403,0.011004,90876.0,90867.0,0.04493717]
["bitfinex","BTCUSD",1768155365576,0.011004,90876.0,90867.0,0.04477032]
["bitfinex","BTCUSD",1768155365730,0.01100388,90877.0,90867.0,0.04477032]
["bitfinex","BTCUSD",1768155365949,0.011004,90876.0,90867.0,0.04477032]
["bitfinex","BTCUSD",1768155366922,0.011004,90876.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155367279,0.06602428,90876.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155367858,0.011004,90876.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155368231,0.01100388,90877.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155368657,0.06602261,90878.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155368800,0.01100376,90878.0,90867.0,0.04460348]
["bitfinex","BTCUSD",1768155369004,0.01100388,90877.0,90867.0,0.04443661]
["bitfinex","BTCUSD",1768155369198,0.06602436,90876.0,90867.0,0.04443661]
["bitfinex","BTCUSD",1768155369428,0.011004,90876.0,90867.0,0.04443661]
["bitfinex","BTCUSD",1768155369740,0.01100388,90877.0,90867.0,0.04443661]
["bitfinex","BTCUSD",1768155370525,0.01100388,90877.0,90865.0,0.09904797]
["bitfinex","BTCUSD",1768155370526,0.34913605,90880.0,90868.0,0.05601982]
["bitfinex","BTCUSD",1768155370719,0.41515731,90880.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155371041,0.41515748,90880.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155372264,0.06602194,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155373196,0.01100364,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155373704,0.01100376,90878.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155373905,0.06602185,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155374916,0.01100364,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155375432,0.01100376,90878.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155377809,0.06602278,90878.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155379247,0.01100388,90877.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155380546,0.011004,90876.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155381390,0.06602421,90876.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155381808,0.011004,90876.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155382162,0.06602429,90877.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155382600,0.011004,90876.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155382967,0.06602429,90877.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155384194,0.011004,90876.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155385279,0.06602429,90877.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155385280,0.01100388,90877.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155385504,0.01100364,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155385717,0.34913605,90880.0,90868.0,0.11104416]
["bitfinex","BTCUSD",1768155386344,0.06602073,90881.0,90868.0,0.05601982]
["bitfinex","BTCUSD",1768155386504,0.01100364,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155387231,0.06602128,90880.0,90868.0,0.05601982]
["bitfinex","BTCUSD",1768155387463,0.01110385,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155387666,0.06602055,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155388069,0.00010058,90882.0,90869.0,0.06602888]
["bitfinex","BTCUSD",1768155388374,0.05511701,90882.0,90869.0,0.06602888]
["bitfinex","BTCUSD",1768155388548,0.06612028,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155388935,0.01110385,90882.0,90870.0,0.06602832]
["bitfinex","BTCUSD",1768155390812,0.0110034,90881.0,90869.0,0.06602888]
["bitfinex","BTCUSD",1768155390989,0.06612025,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155391214,0.01110385,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155391661,0.0661206,90882.0,90869.0,0.010838]
["bitfinex","BTCUSD",1768155391809,0.01110385,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155392015,0.06612028,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155392382,0.0110034,90881.0,90869.0,0.06586224]
["bitfinex","BTCUSD",1768155392536,0.0110034,90881.0,90869.0,0.010838]
["bitfinex","BTCUSD",1768155392939,0.01100352,90880.0,90868.0,0.1110446]
["bitfinex","BTCUSD",1768155393559,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155393955,0.0110034,90881.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155393956,0.01100352,90880.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155394250,0.06602209,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155394449,0.01100352,90880.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155394651,0.01100352,90880.0,90868.0,0.05601982]
["bitfinex","BTCUSD",1768155395066,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155395267,0.01100352,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155395882,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155398221,0.0110034,90881.0,90869.0,0.06602908]
["bitfinex","BTCUSD",1768155399883,0.06612024,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155400094,0.01110385,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155401540,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155401741,0.01110385,90882.0,90870.0,0.06602794]
["bitfinex","BTCUSD",1768155402125,0.00010058,90882.0,90870.0,0.06602794]
["bitfinex","BTCUSD",1768155402332,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155404057,0.00010058,90882.0,90871.0,0.06602754]
["bitfinex","BTCUSD",1768155404268,0.01110385,90882.0,90870.0,0.06602794]
["bitfinex","BTCUSD",1768155404415,0.01110385,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155404623,0.06612033,90882.0,90869.0,0.06602904]
["bitfinex","BTCUSD",1768155404834,0.06612033,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155405827,0.01100364,90879.0,90868.0,0.04501485]
["bitfinex","BTCUSD",1768155408693,0.01100376,90878.0,90867.0,0.03301599]
["bitfinex","BTCUSD",1768155408910,0.01100388,90877.0,90867.0,0.03301599]
["bitfinex","BTCUSD",1768155409093,0.06602438,90876.0,90867.0,0.03301599]
["bitfinex","BTCUSD",1768155409295,0.06602501,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768155409504,0.06602501,90875.0,90865.0,0.03301599]
["bitfinex","BTCUSD",1768155409722,0.01100412,90875.0,90865.0,0.03301599]
["bitfinex","BTCUSD",1768155409929,0.01100412,90875.0,90865.0,0.03297007]
["bitfinex","BTCUSD",1768155410719,0.01100412,90875.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768155410720,0.05773732,90871.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768155410932,0.04673271,90868.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768155411358,0.06602712,90872.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768155411566,0.04673271,90871.0,90860.0,0.02204]
["bitfinex","BTCUSD",1768155411946,0.04673271,90871.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768155412178,0.04673271,90871.0,90860.0,0.08807564]
["bitfinex","BTCUSD",1768155412314,0.04673271,90871.0,90860.0,0.03304594]
["bitfinex","BTCUSD",1768155412965,0.04673271,90871.0,90860.0,0.03300002]
["bitfinex","BTCUSD",1768155413254,0.04673271,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155413398,0.04673271,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768155415685,0.04673271,90871.0,90860.0,0.08802957]
["bitfinex","BTCUSD",1768155415890,0.04673271,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155416048,0.04673271,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768155416502,0.04673271,90871.0,90860.0,0.0880297]
["bitfinex","BTCUSD",1768155416724,0.01100436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768155417191,0.03297007,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155417396,0.04397431,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155418167,0.09899566,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155418722,0.03297007,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155418932,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155420368,0.03297007,90874.0,90863.0,0.05502764]
["bitfinex","BTCUSD",1768155420939,0.03297007,90874.0,90863.0,0.06603321]
["bitfinex","BTCUSD",1768155421141,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155421327,0.03297007,90874.0,90863.0,0.06603321]
["bitfinex","BTCUSD",1768155421756,0.03297007,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155421959,0.04397431,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155422165,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155422592,0.03297007,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155422792,0.03297007,90874.0,90863.0,0.01083877]
["bitfinex","BTCUSD",1768155423233,0.04397431,90874.0,90862.0,0.06586742]
["bitfinex","BTCUSD",1768155423459,0.03297007,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155424580,0.04397431,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155424853,0.03297007,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768155425034,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155425365,0.03297007,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155425518,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155425722,0.03297007,90874.0,90862.0,0.06603418]
["bitfinex","BTCUSD",1768155425926,0.03297007,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768155426553,0.03297007,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768155426930,0.03297007,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768155427337,0.03297007,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155427338,0.00870622,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155427553,0.00870622,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155427774,0.02204,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155427912,0.05505897,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155429113,0.03301897,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155429328,0.00010058,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155429479,0.02204,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155430080,0.05505788,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155430487,0.02204,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155430689,0.03301788,90880.0,90872.0,0.06602653]
["bitfinex","BTCUSD",1768155430893,0.03301788,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155431238,0.03301788,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155431442,0.03301788,90880.0,90875.0,0.06059373]
["bitfinex","BTCUSD",1768155431680,0.00010058,90882.0,90878.0,0.04958961]
["bitfinex","BTCUSD",1768155432036,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155432762,0.00010058,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155432953,0.00010058,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155433164,0.00010058,90882.0,90877.0,0.06602322]
["bitfinex","BTCUSD",1768155433376,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155434891,0.00010058,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155435197,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155435407,0.00010058,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155435538,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155436519,0.00010058,90882.0,90875.0,0.06602473]
["bitfinex","BTCUSD",1768155436739,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155437103,0.00010058,90882.0,90875.0,0.06602473]
["bitfinex","BTCUSD",1768155437677,0.04556724,90882.0,90869.0,0.0660291]
["bitfinex","BTCUSD",1768155437951,0.04556724,90882.0,90871.0,0.06602733]
["bitfinex","BTCUSD",1768155438102,0.04556724,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155438913,0.04556724,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155439115,0.04556724,90882.0,90871.0,0.0660276]
["bitfinex","BTCUSD",1768155439390,0.04556724,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155439866,0.04556724,90882.0,90871.0,0.06602765]
["bitfinex","BTCUSD",1768155440036,0.04556724,90882.0,90871.0,0.06602759]
["bitfinex","BTCUSD",1768155440238,0.04556724,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155441231,0.05657051,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155441482,0.04556724,90882.0,90871.0,0.06602754]
["bitfinex","BTCUSD",1768155441717,0.05657051,90882.0,90869.0,0.06602874]
["bitfinex","BTCUSD",1768155441948,0.05657051,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155441949,0.04556724,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155442627,0.05657051,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155443106,0.04556724,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155443340,0.04556724,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155443805,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155444477,0.05657051,90882.0,90869.0,0.06602902]
["bitfinex","BTCUSD",1768155444711,0.11158691,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155444931,0.05657051,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155445364,0.01100352,90880.0,90868.0,0.02204]
["bitfinex","BTCUSD",1768155445589,0.05647006,90881.0,90868.0,0.03304497]
["bitfinex","BTCUSD",1768155445810,0.05647006,90881.0,90868.0,0.08806958]
["bitfinex","BTCUSD",1768155446055,0.04546666,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155447803,0.04546666,90881.0,90870.0,0.06602808]
["bitfinex","BTCUSD",1768155448018,0.04546666,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155448239,0.04546666,90881.0,90870.0,0.06602808]
["bitfinex","BTCUSD",1768155448444,0.00010058,90882.0,90872.0,0.06602682]
["bitfinex","BTCUSD",1768155448652,0.00010058,90882.0,90872.0,0.06602652]
["bitfinex","BTCUSD",1768155448845,0.00010058,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155449051,0.00010058,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155449195,0.00010058,90882.0,90871.0,0.0660275]
["bitfinex","BTCUSD",1768155449196,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155449393,0.00010058,90882.0,90872.0,0.06602645]
["bitfinex","BTCUSD",1768155449596,0.00010058,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155449840,0.00010058,90882.0,90871.0,0.06602739]
["bitfinex","BTCUSD",1768155450306,0.00010058,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155450665,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155451035,0.00010058,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155451244,0.00010058,90882.0,90872.0,0.01096017]
["bitfinex","BTCUSD",1768155451860,0.00010058,90882.0,90871.0,0.0660273]
["bitfinex","BTCUSD",1768155452059,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155453067,0.00010058,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155453453,0.00010058,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155454602,0.00010058,90882.0,90872.0,0.06602667]
["bitfinex","BTCUSD",1768155454970,0.00010058,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155455717,0.00010058,90882.0,90875.0,0.05502034]
["bitfinex","BTCUSD",1768155455929,0.00010058,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155456165,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155456342,0.00010058,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155456577,0.00010058,90882.0,90875.0,0.05502036]
["bitfinex","BTCUSD",1768155456800,0.00010058,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155456984,0.00010058,90882.0,90874.0,0.06602495]
["bitfinex","BTCUSD",1768155457136,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155457747,0.00010058,90882.0,90877.0,0.06071221]
["bitfinex","BTCUSD",1768155458112,0.00010058,90882.0,90877.0,0.04970833]
["bitfinex","BTCUSD",1768155458251,0.00010058,90882.0,90875.0,0.06602472]
["bitfinex","BTCUSD",1768155458447,0.00010058,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155459237,0.00010058,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155459488,0.00010058,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155460372,0.00010058,90882.0,90874.0,0.06602504]
["bitfinex","BTCUSD",1768155460373,0.00010058,90882.0,90878.0,0.04970833]
["bitfinex","BTCUSD",1768155460727,0.00010058,90882.0,90878.0,0.04966403]
["bitfinex","BTCUSD",1768155461350,0.00010058,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155461550,8.71e-06,90882.0,90876.0,0.06602399]
["bitfinex","BTCUSD",1768155461945,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155462147,8.71e-06,90882.0,90875.0,0.06602457]
["bitfinex","BTCUSD",1768155462346,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155462594,8.71e-06,90882.0,90875.0,0.06602457]
["bitfinex","BTCUSD",1768155462731,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155462910,8.71e-06,90882.0,90875.0,0.01083741]
["bitfinex","BTCUSD",1768155463325,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155464894,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155465290,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155465591,8.71e-06,90882.0,90875.0,0.0660245]
["bitfinex","BTCUSD",1768155466070,8.71e-06,90882.0,90875.0,0.11573283]
["bitfinex","BTCUSD",1768155466452,8.71e-06,90882.0,90875.0,0.04970833]
["bitfinex","BTCUSD",1768155466879,8.71e-06,90882.0,90875.0,0.06071245]
["bitfinex","BTCUSD",1768155467091,8.71e-06,90882.0,90875.0,0.04970833]
["bitfinex","BTCUSD",1768155467311,8.71e-06,90882.0,90870.0,0.06602789]
["bitfinex","BTCUSD",1768155467511,8.71e-06,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155472200,8.71e-06,90882.0,90872.0,0.06071281]
["bitfinex","BTCUSD",1768155472623,8.71e-06,90882.0,90872.0,0.04970833]
["bitfinex","BTCUSD",1768155472830,8.71e-06,90882.0,90874.0,0.06602513]
["bitfinex","BTCUSD",1768155474297,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155476144,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155476493,8.71e-06,90882.0,90876.0,0.01083729]
["bitfinex","BTCUSD",1768155476698,8.71e-06,90882.0,90876.0,0.01067058]
["bitfinex","BTCUSD",1768155477788,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155478457,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155479139,8.71e-06,90882.0,90875.0,0.0098041]
["bitfinex","BTCUSD",1768155479847,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155480462,8.71e-06,90882.0,90876.0,0.01095969]
["bitfinex","BTCUSD",1768155480670,8.71e-06,90882.0,90875.0,0.06482429]
["bitfinex","BTCUSD",1768155480877,8.71e-06,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155481080,8.71e-06,90882.0,90871.0,0.05502273]
["bitfinex","BTCUSD",1768155481289,8.71e-06,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155481727,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155481906,8.71e-06,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155482111,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155482556,8.71e-06,90882.0,90872.0,0.06602673]
["bitfinex","BTCUSD",1768155482768,8.71e-06,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155484000,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155484199,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155484618,8.71e-06,90882.0,90872.0,0.06602636]
["bitfinex","BTCUSD",1768155484826,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155486306,8.71e-06,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155486438,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155486645,8.71e-06,90882.0,90872.0,0.06602675]
["bitfinex","BTCUSD",1768155487869,8.71e-06,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155488067,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155489725,0.00040398,90875.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155489894,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155490138,0.00039915,90874.0,90873.0,0.06602611]
["bitfinex","BTCUSD",1768155494778,0.00039915,90874.0,90873.0,0.0659818]
["bitfinex","BTCUSD",1768155500097,0.00039915,90874.0,90873.0,0.01096005]
["bitfinex","BTCUSD",1768155500518,0.00039915,90874.0,90873.0,0.06598189]
["bitfinex","BTCUSD",1768155501124,0.00039915,90874.0,90872.0,0.05502226]
["bitfinex","BTCUSD",1768155501326,8.71e-06,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155502598,8.71e-06,90882.0,90874.0,0.06602525]
["bitfinex","BTCUSD",1768155502776,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155504247,8.71e-06,90882.0,90874.0,0.06602517]
["bitfinex","BTCUSD",1768155504446,8.71e-06,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155504600,8.71e-06,90882.0,90874.0,0.06602517]
["bitfinex","BTCUSD",1768155504832,0.00040881,90876.0,90874.0,0.06602517]
["bitfinex","BTCUSD",1768155505012,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155505189,8.71e-06,90882.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768155505405,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155505602,8.71e-06,90882.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768155505781,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155507139,8.71e-06,90882.0,90873.0,0.06602618]
["bitfinex","BTCUSD",1768155508372,8.71e-06,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155508580,8.71e-06,90882.0,90875.0,0.01095981]
["bitfinex","BTCUSD",1768155508791,8.71e-06,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155509071,8.71e-06,90882.0,90877.0,0.06602314]
["bitfinex","BTCUSD",1768155509269,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155510644,8.71e-06,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155511071,0.00041847,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155511473,0.00041847,90878.0,90876.0,0.0660237]
["bitfinex","BTCUSD",1768155511667,8.71e-06,90882.0,90876.0,0.0660237]
["bitfinex","BTCUSD",1768155511850,0.00041364,90877.0,90876.0,0.0660237]
["bitfinex","BTCUSD",1768155512077,0.00032177,90877.0,90876.0,0.0660237]
["bitfinex","BTCUSD",1768155513617,0.00032177,90877.0,90875.0,0.06598005]
["bitfinex","BTCUSD",1768155513937,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155515434,8.71e-06,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155516169,8.71e-06,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155517596,8.71e-06,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155519272,0.06601498,90889.0,90876.0,0.06602381]
["bitfinex","BTCUSD",1768155519273,0.0003266,90878.0,90876.0,0.06602381]
["bitfinex","BTCUSD",1768155519451,5.413e-05,90878.0,90876.0,0.06602381]
["bitfinex","BTCUSD",1768155520768,5.413e-05,90878.0,90877.0,0.05501942]
["bitfinex","BTCUSD",1768155520916,5.413e-05,90878.0,90877.0,0.10088777]
["bitfinex","BTCUSD",1768155521117,0.03301475,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155521312,0.03301475,90889.0,90880.0,0.01095921]
["bitfinex","BTCUSD",1768155521780,0.03301475,90889.0,90878.0,0.05687211]
["bitfinex","BTCUSD",1768155521970,0.04401718,90889.0,90878.0,0.04586835]
["bitfinex","BTCUSD",1768155522887,0.03301475,90889.0,90878.0,0.05687211]
["bitfinex","BTCUSD",1768155523498,0.03301475,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155524699,0.37113273,90890.0,90880.0,0.05501713]
["bitfinex","BTCUSD",1768155525070,0.37113273,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155525533,0.00034592,90882.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155525670,0.00034592,90882.0,90879.0,0.06602154]
["bitfinex","BTCUSD",1768155525879,0.37113273,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155526300,0.37113273,90890.0,90881.0,0.06602022]
["bitfinex","BTCUSD",1768155526554,0.37113273,90890.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155526758,0.37113273,90890.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155526910,0.02204,90890.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155527113,0.00035559,90884.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155527320,0.02204,90890.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155527567,0.02204,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155527984,0.02204,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155528164,0.02204,90891.0,90882.0,0.0660194]
["bitfinex","BTCUSD",1768155530196,0.02204,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155532523,0.02185623,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155532953,0.00035559,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155533316,0.0002637,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155533484,0.0002637,90884.0,90883.0,0.01095884]
["bitfinex","BTCUSD",1768155533717,0.0002637,90884.0,90883.0,0.06597462]
["bitfinex","BTCUSD",1768155533910,0.0002637,90884.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155534140,0.02185623,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155534357,0.02185623,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155534614,0.02185623,90891.0,90883.0,0.01095884]
["bitfinex","BTCUSD",1768155535100,0.02185623,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155535300,0.02185623,90891.0,90883.0,0.01095884]
["bitfinex","BTCUSD",1768155535543,0.02185623,90891.0,90883.0,0.06597461]
["bitfinex","BTCUSD",1768155535739,0.02185623,90891.0,90882.0,0.06601957]
["bitfinex","BTCUSD",1768155536475,0.02185623,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155537458,0.01115256,90897.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155537459,0.0001511,90897.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155537665,0.0001511,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155538198,0.0001511,90897.0,90886.0,0.05687114]
["bitfinex","BTCUSD",1768155538603,0.01115256,90897.0,90886.0,0.04586835]
["bitfinex","BTCUSD",1768155538816,0.01100194,90893.0,90886.0,0.04586835]
["bitfinex","BTCUSD",1768155539122,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155539321,0.05501068,90892.0,90879.0,0.04586835]
["bitfinex","BTCUSD",1768155539657,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155539802,0.01100206,90892.0,90879.0,0.04586835]
["bitfinex","BTCUSD",1768155539803,0.01100218,90891.0,90879.0,0.04586835]
["bitfinex","BTCUSD",1768155540009,0.01100218,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155540010,0.40759969,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155540212,0.40759969,90890.0,90878.0,0.06602232]
["bitfinex","BTCUSD",1768155540616,0.40759969,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155541140,0.39659738,90890.0,90879.0,0.0660215]
["bitfinex","BTCUSD",1768155541473,0.04750465,90890.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155541614,0.07704924,90894.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155541815,0.01100194,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155542008,0.01100194,90893.0,90881.0,0.06602038]
["bitfinex","BTCUSD",1768155542211,0.01100194,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155542695,0.06601248,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155542846,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155544083,0.01100218,90891.0,90879.0,0.06602162]
["bitfinex","BTCUSD",1768155544279,0.01100218,90891.0,90878.0,0.06602229]
["bitfinex","BTCUSD",1768155544497,0.01100231,90890.0,90878.0,0.06602229]
["bitfinex","BTCUSD",1768155544705,0.0002492,90881.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155544882,0.01100218,90891.0,90879.0,0.05998302]
["bitfinex","BTCUSD",1768155545093,0.01100194,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155545289,0.01100206,90892.0,90880.0,0.0660208]
["bitfinex","BTCUSD",1768155545594,0.06601177,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155545821,0.01100206,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155547600,0.06601243,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155548060,0.01100194,90893.0,90880.0,0.0660208]
["bitfinex","BTCUSD",1768155549319,0.06601269,90892.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155549961,0.01100231,90890.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155550209,0.01100218,90891.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155550410,0.06601338,90891.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155550629,0.01100218,90891.0,90879.0,0.04897938]
["bitfinex","BTCUSD",1768155550839,0.06601341,90892.0,90879.0,0.11500115]
["bitfinex","BTCUSD",1768155551257,0.06601178,90893.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1768155551460,0.01100194,90893.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155551629,0.01100194,90893.0,90879.0,0.05998302]
["bitfinex","BTCUSD",1768155551630,0.01100218,90891.0,90879.0,0.05998302]
["bitfinex","BTCUSD",1768155551833,0.06601285,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155552529,0.01100218,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155552748,0.01100218,90891.0,90879.0,0.11500096]
["bitfinex","BTCUSD",1768155553328,0.01100243,90889.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768155553507,0.023856,90888.0,90876.0,0.05502002]
["bitfinex","BTCUSD",1768155553915,0.023856,90888.0,90875.0,0.07706029]
["bitfinex","BTCUSD",1768155554327,0.03485855,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155554858,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155555098,0.01100255,90888.0,90877.0,0.04540784]
["bitfinex","BTCUSD",1768155555243,0.06601502,90889.0,90877.0,0.04540784]
["bitfinex","BTCUSD",1768155555582,0.01100255,90888.0,90877.0,0.04540784]
["bitfinex","BTCUSD",1768155555994,0.06601502,90889.0,90877.0,0.04540784]
["bitfinex","BTCUSD",1768155556127,0.06601502,90889.0,90877.0,0.05641172]
["bitfinex","BTCUSD",1768155556491,0.06601502,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155556846,0.06601502,90889.0,90877.0,0.05641172]
["bitfinex","BTCUSD",1768155557048,0.05501425,90886.0,90877.0,0.02114399]
["bitfinex","BTCUSD",1768155557249,0.01100315,90883.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768155557445,0.06601948,90883.0,90875.0,0.02204]
["bitfinex","BTCUSD",1768155557668,0.06601948,90883.0,90871.0,0.04540784]
["bitfinex","BTCUSD",1768155558302,0.01100303,90884.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155558503,0.01100327,90882.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155558879,0.01100315,90883.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155559081,0.01100327,90882.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155559301,0.01100315,90883.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155560452,0.06601859,90884.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155560791,0.06601925,90883.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155560991,0.01100315,90883.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155561222,0.0660204,90881.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155561397,0.0110034,90881.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155561600,0.01100327,90882.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155561975,0.0110034,90881.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155562552,0.06601983,90882.0,90873.0,0.04540784]
["bitfinex","BTCUSD",1768155562953,0.0110034,90881.0,90873.0,0.04524139]
["bitfinex","BTCUSD",1768155563119,0.0110034,90881.0,90869.0,0.08806882]
["bitfinex","BTCUSD",1768155563527,0.11175615,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155563733,0.0110034,90881.0,90869.0,0.08806882]
["bitfinex","BTCUSD",1768155564376,0.05673972,90881.0,90869.0,0.08806882]
["bitfinex","BTCUSD",1768155564581,0.05673972,90881.0,90869.0,0.08790236]
["bitfinex","BTCUSD",1768155564975,0.03883936,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155565175,0.03883936,90881.0,90871.0,0.06602746]
["bitfinex","BTCUSD",1768155565439,0.04573632,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155565586,0.04573632,90886.0,90874.0,0.06602546]
["bitfinex","BTCUSD",1768155566866,0.04573632,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155567374,0.04573632,90886.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155567671,0.04573632,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155567672,0.05673911,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155567800,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155568012,0.05673911,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155568424,0.01100279,90886.0,90874.0,0.05641208]
["bitfinex","BTCUSD",1768155568667,0.01100291,90885.0,90874.0,0.04540784]
["bitfinex","BTCUSD",1768155569443,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155570236,0.01100291,90885.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155570640,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155571169,0.01100291,90885.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155572143,0.06601715,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155572551,0.03304267,90887.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155573849,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155577684,0.03304267,90887.0,90875.0,0.11143257]
["bitfinex","BTCUSD",1768155578624,0.03304267,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155578781,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155578973,0.03304267,90887.0,90875.0,0.11143257]
["bitfinex","BTCUSD",1768155579167,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155580592,0.01100291,90885.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155580954,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155581361,0.08805618,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155583070,0.03304267,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155583972,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155584415,0.0660169,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155584880,0.03304267,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155585120,0.08805607,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155585498,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155586555,0.06601677,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155588266,0.01100279,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155588651,0.02204,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155589099,0.03304267,90887.0,90875.0,0.11143253]
["bitfinex","BTCUSD",1768155589374,0.08805607,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155589978,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155590307,0.02204,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155591050,0.02204,90887.0,90876.0,0.06602361]
["bitfinex","BTCUSD",1768155591051,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155591325,0.02204,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155591637,0.02204,90887.0,90877.0,0.06602322]
["bitfinex","BTCUSD",1768155591867,0.02204,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155592072,0.02204,90887.0,90877.0,0.01095957]
["bitfinex","BTCUSD",1768155592642,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155593026,0.02204,90887.0,90876.0,0.06602395]
["bitfinex","BTCUSD",1768155593990,0.02204,90887.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155594199,0.08805608,90887.0,90875.0,0.05641196]
["bitfinex","BTCUSD",1768155594404,0.06601712,90886.0,90875.0,0.04540784]
["bitfinex","BTCUSD",1768155594611,0.02129352,90885.0,90873.0,0.06526064]
["bitfinex","BTCUSD",1768155594818,0.01029061,90884.0,90873.0,0.01023923]
["bitfinex","BTCUSD",1768155595030,0.01029061,90883.0,90873.0,0.06526077]
["bitfinex","BTCUSD",1768155595235,0.01029061,90882.0,90873.0,0.06526077]
["bitfinex","BTCUSD",1768155595438,0.01029061,90881.0,90873.0,0.06526077]
["bitfinex","BTCUSD",1768155595615,0.01029061,90880.0,90873.0,0.06526077]
["bitfinex","BTCUSD",1768155595777,0.01029061,90879.0,90873.0,0.06526077]
["bitfinex","BTCUSD",1768155595955,0.01029061,90878.0,90874.0,0.04622289]
["bitfinex","BTCUSD",1768155596164,0.00929161,90877.0,90874.0,0.04622289]
["bitfinex","BTCUSD",1768155596361,0.06601852,90884.0,90874.0,0.04622289]
["bitfinex","BTCUSD",1768155596586,0.01100303,90884.0,90874.0,0.04622289]
["bitfinex","BTCUSD",1768155599255,0.06601754,90885.0,90874.0,0.04622289]
["bitfinex","BTCUSD",1768155599458,0.06601754,90885.0,90874.0,0.04617858]
["bitfinex","BTCUSD",1768155600746,0.01100303,90884.0,90874.0,0.04617858]
["bitfinex","BTCUSD",1768155600952,0.04834213,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155601166,0.04834213,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155601572,0.05934528,90883.0,90871.0,0.06602743]
["bitfinex","BTCUSD",1768155601867,0.04834213,90883.0,90871.0,0.05502282]
["bitfinex","BTCUSD",1768155602369,0.01100303,90884.0,90871.0,0.11225026]
["bitfinex","BTCUSD",1768155602673,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155602913,0.06601771,90885.0,90872.0,0.0660268]
["bitfinex","BTCUSD",1768155603251,0.06601771,90885.0,90872.0,0.11224969]
["bitfinex","BTCUSD",1768155603658,0.01100291,90885.0,90872.0,0.11224969]
["bitfinex","BTCUSD",1768155603958,0.01100303,90884.0,90872.0,0.05722737]
["bitfinex","BTCUSD",1768155604158,0.06601782,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155605021,0.01100303,90884.0,90872.0,0.05722737]
["bitfinex","BTCUSD",1768155605171,0.06601782,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155605516,0.01100315,90883.0,90872.0,0.04622289]
["bitfinex","BTCUSD",1768155606198,0.01100303,90884.0,90872.0,0.04622289]
["bitfinex","BTCUSD",1768155606405,0.0660168,90886.0,90872.0,0.05722737]
["bitfinex","BTCUSD",1768155606641,0.0660168,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155606926,0.01100291,90885.0,90873.0,0.06602599]
["bitfinex","BTCUSD",1768155608147,0.01029577,90884.0,90873.0,0.06602599]
["bitfinex","BTCUSD",1768155608349,0.01029577,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155608482,0.01029577,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155608685,0.01029577,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155608885,0.00742654,90875.0,90874.0,0.11105146]
["bitfinex","BTCUSD",1768155609104,0.01772231,90875.0,90874.0,0.11105146]
["bitfinex","BTCUSD",1768155609646,0.01772231,90875.0,90874.0,0.05603035]
["bitfinex","BTCUSD",1768155610058,0.01772231,90875.0,90874.0,0.04502611]
["bitfinex","BTCUSD",1768155611425,0.01100291,90885.0,90874.0,0.04502611]
["bitfinex","BTCUSD",1768155611633,0.01029614,90884.0,90874.0,0.05603035]
["bitfinex","BTCUSD",1768155611836,0.0660168,90886.0,90874.0,0.05603035]
["bitfinex","BTCUSD",1768155612433,0.01100279,90886.0,90874.0,0.05603035]
["bitfinex","BTCUSD",1768155612637,0.01100291,90885.0,90874.0,0.04502611]
["bitfinex","BTCUSD",1768155612841,0.06601688,90886.0,90874.0,0.05603035]
["bitfinex","BTCUSD",1768155613062,0.06601688,90886.0,90874.0,0.05598441]
["bitfinex","BTCUSD",1768155613544,0.05501556,90884.0,90874.0,0.04498017]
["bitfinex","BTCUSD",1768155615196,0.01100315,90883.0,90874.0,0.04498017]
["bitfinex","BTCUSD",1768155615590,0.01100291,90885.0,90874.0,0.04498017]
["bitfinex","BTCUSD",1768155615789,0.01100303,90884.0,90874.0,0.04498017]
["bitfinex","BTCUSD",1768155616188,0.01100303,90884.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768155616391,0.04833718,90883.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768155617988,0.04833718,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155618668,0.04833718,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155619454,0.04833718,90883.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768155619657,0.04833718,90883.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155619860,0.04833718,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155620179,0.04833718,90883.0,90874.0,0.0109583]
["bitfinex","BTCUSD",1768155620541,0.04833718,90883.0,90873.0,0.06602593]
["bitfinex","BTCUSD",1768155621511,0.04833718,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155622695,0.04833718,90883.0,90872.0,0.06602593]
["bitfinex","BTCUSD",1768155622918,0.04833718,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155623139,0.04833718,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155623518,0.01029665,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155623719,0.01029665,90881.0,90873.0,0.06602617]
["bitfinex","BTCUSD",1768155623946,0.01029665,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155624122,0.01029665,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155624318,0.01029665,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155624522,0.01029665,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155624724,0.01029665,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155624922,0.01029665,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155625124,0.01029665,90874.0,90871.0,0.06602744]
["bitfinex","BTCUSD",1768155625362,0.01029665,90873.0,90871.0,0.06602744]
["bitfinex","BTCUSD",1768155625573,0.05934033,90883.0,90871.0,0.06602744]
["bitfinex","BTCUSD",1768155625823,0.01029674,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768155626049,0.01029674,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155626255,0.01029674,90880.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155626419,0.01029674,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155626601,0.01029674,90878.0,90869.0,0.02187354]
["bitfinex","BTCUSD",1768155626803,0.01029674,90877.0,90870.0,0.05502363]
["bitfinex","BTCUSD",1768155627078,0.01029674,90876.0,90869.0,0.03287839]
["bitfinex","BTCUSD",1768155627283,0.01029674,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155627473,0.06601977,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155627474,0.01029674,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155627676,0.01029674,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155627815,0.06601977,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155628022,0.02130005,90881.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155628222,0.01029665,90880.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155628439,0.01029665,90879.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155628643,0.01029665,90878.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155629004,0.0110034,90881.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155629005,0.01029665,90877.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155629214,0.01029665,90876.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155629418,0.01029665,90875.0,90869.0,0.08790248]
["bitfinex","BTCUSD",1768155629688,0.01029665,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155629953,0.01029665,90873.0,90870.0,0.06602838]
["bitfinex","BTCUSD",1768155630121,0.04833718,90883.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155630281,0.01029665,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155630483,0.01029665,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155630704,0.01029665,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155630903,0.01029665,90879.0,90871.0,0.06602765]
["bitfinex","BTCUSD",1768155631111,0.01029665,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155631439,0.01029665,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155631730,0.01029665,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155631953,0.04833718,90883.0,90872.0,0.06602677]
["bitfinex","BTCUSD",1768155631954,0.01029665,90875.0,90872.0,0.06602677]
["bitfinex","BTCUSD",1768155632126,0.01029665,90874.0,90872.0,0.06602677]
["bitfinex","BTCUSD",1768155632299,0.01029665,90873.0,90872.0,0.06602677]
["bitfinex","BTCUSD",1768155632711,0.04833718,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155632913,0.01029683,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155633234,0.01029683,90881.0,90873.0,0.01095842]
["bitfinex","BTCUSD",1768155633437,0.01029683,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155633737,0.01029683,90879.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155633941,0.01029683,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155634094,0.01029683,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155634299,0.01029683,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155634501,0.01029683,90875.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155634705,0.01029683,90874.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155637596,0.05968051,90874.0,90872.0,0.06556039]
["bitfinex","BTCUSD",1768155637822,0.01100303,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155638057,0.01029666,90883.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155638265,0.01029666,90882.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155638496,0.01029666,90881.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155638706,0.01029666,90880.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155638919,0.01029666,90879.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155639131,0.01029666,90878.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155639385,0.01029666,90877.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155639588,0.01029666,90876.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155639803,0.01029666,90875.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155639989,0.06601755,90885.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155640190,0.01029666,90884.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155640383,0.01029666,90883.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155640567,0.01029666,90882.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155640762,0.01029666,90881.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155640964,0.01029666,90880.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155641206,0.01029666,90879.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155641399,0.01029666,90878.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155641726,0.01029666,90877.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155642042,0.00083278,90876.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155642353,0.01100291,90885.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155642530,0.01100303,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155644485,0.06601773,90885.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155644846,0.04300303,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155647973,0.09801828,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155649239,0.04300303,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155649849,0.09801837,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155650650,0.04300303,90884.0,90873.0,0.04887685]
["bitfinex","BTCUSD",1768155651871,0.032,90884.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155652581,0.032,90885.0,90873.0,0.10389858]
["bitfinex","BTCUSD",1768155653969,0.01030937,90884.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155654173,0.032,90882.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155654336,0.032,90880.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155654533,0.01030937,90879.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155654733,0.01030937,90878.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155654933,0.01030937,90877.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155655147,0.01030937,90876.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155655344,0.01030937,90875.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155655586,0.032,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155655799,0.032,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155656003,0.01030936,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155656259,0.032,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155656391,0.01030936,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155656590,0.01030936,90878.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155656927,0.01030936,90877.0,90873.0,0.11490294]
["bitfinex","BTCUSD",1768155657131,0.01030936,90876.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155657333,0.01030936,90875.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155657541,0.032,90884.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155657771,0.01030934,90883.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155657947,0.032,90881.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155658129,0.01030934,90880.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155658332,0.032,90881.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155658333,0.01030934,90879.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155658530,0.01030934,90878.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155658882,0.01030934,90877.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155659052,0.01030934,90876.0,90873.0,0.05988121]
["bitfinex","BTCUSD",1768155659260,0.01030934,90875.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155659459,0.032,90881.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155659659,0.032,90879.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155659856,0.032,90877.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155660076,0.032,90875.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155660650,0.032,90883.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155660902,0.032,90881.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155661067,0.032,90879.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155661275,0.032,90877.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155661470,0.032,90875.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155661674,0.01100303,90884.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155661896,0.01031043,90883.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155662104,0.01031043,90882.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155662439,0.01031043,90881.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155662569,0.01031043,90880.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155662922,0.01031043,90879.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155663116,0.01031043,90878.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155663426,0.01031043,90877.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155663619,0.01031043,90876.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155663827,0.04231043,90875.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155664074,0.032,90875.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155664224,0.032,90884.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155664406,0.032,90882.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155664608,0.032,90880.0,90873.0,0.1147887]
["bitfinex","BTCUSD",1768155664810,0.032,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155665012,0.032,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155665330,0.04231265,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155666032,0.032,90874.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155666228,0.032,90884.0,90873.0,0.10378423]
["bitfinex","BTCUSD",1768155666434,0.032,90882.0,90873.0,0.05976688]
["bitfinex","BTCUSD",1768155666644,0.032,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155666824,0.032,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155667027,0.032,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155667252,0.04231305,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155667876,0.032,90874.0,90873.0,0.04876252]
["bitfinex","BTCUSD",1768155668080,0.032,90874.0,90873.0,0.10378423]
["bitfinex","BTCUSD",1768155669023,0.04938368,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155669024,0.032,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155669228,0.032,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155669471,0.032,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155669677,0.032,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155669887,0.032,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155670101,0.04231276,90875.0,90874.0,0.06602536]
["bitfinex","BTCUSD",1768155670247,0.032,90875.0,90874.0,0.06602536]
["bitfinex","BTCUSD",1768155670570,0.02315427,90875.0,90874.0,0.06602536]
["bitfinex","BTCUSD",1768155671340,0.04938368,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155671546,0.01031272,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155671748,0.01031272,90883.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155671932,0.01031272,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155672128,0.01031272,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155672332,0.01031272,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155672532,0.01031272,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155672747,0.01031272,90878.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155672961,0.01031272,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155673419,0.04231272,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155673619,0.032,90876.0,90875.0,0.05502035]
["bitfinex","BTCUSD",1768155673816,0.04231272,90876.0,90875.0,0.05502035]
["bitfinex","BTCUSD",1768155674634,0.04231272,90876.0,90874.0,0.06602536]
["bitfinex","BTCUSD",1768155674854,0.01031272,90875.0,90874.0,0.06602536]
["bitfinex","BTCUSD",1768155675077,0.032,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155675301,0.032,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155675513,0.032,90878.0,90871.0,0.05502262]
["bitfinex","BTCUSD",1768155675836,0.032,90876.0,90873.0,0.0660258]
["bitfinex","BTCUSD",1768155676049,0.032,90874.0,90873.0,0.0660258]
["bitfinex","BTCUSD",1768155676635,0.032,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155676835,0.032,90882.0,90878.0,0.04713485]
["bitfinex","BTCUSD",1768155677036,0.032,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155677238,0.032,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155677440,0.04231493,90878.0,90877.0,0.0660233]
["bitfinex","BTCUSD",1768155678030,0.01100158,90896.0,90881.0,0.04713485]
["bitfinex","BTCUSD",1768155678241,0.01105983,90894.0,90883.0,0.04713485]
["bitfinex","BTCUSD",1768155678453,0.03205801,90894.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155678656,0.03205801,90894.0,90881.0,0.06602012]
["bitfinex","BTCUSD",1768155678657,5.801e-05,90894.0,90881.0,0.06601919]
["bitfinex","BTCUSD",1768155679142,0.032,90891.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155679358,0.02221406,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155679691,0.02212215,90891.0,90881.0,0.05813825]
["bitfinex","BTCUSD",1768155679897,0.06606928,90894.0,90880.0,0.06602093]
["bitfinex","BTCUSD",1768155679898,5.801e-05,90894.0,90887.0,0.05813752]
["bitfinex","BTCUSD",1768155680088,5.801e-05,90894.0,90888.0,0.03151922]
["bitfinex","BTCUSD",1768155680294,5.801e-05,90894.0,90889.0,0.05802163]
["bitfinex","BTCUSD",1768155680534,5.801e-05,90894.0,90891.0,0.04713485]
["bitfinex","BTCUSD",1768155681862,0.0001511,90897.0,90891.0,0.04713485]
["bitfinex","BTCUSD",1768155682796,0.0001511,90897.0,90894.0,0.05813667]
["bitfinex","BTCUSD",1768155683591,0.0001511,90897.0,90894.0,0.11314555]
["bitfinex","BTCUSD",1768155683771,0.0001511,90897.0,90894.0,0.11314548]
["bitfinex","BTCUSD",1768155683995,0.0001511,90897.0,90895.0,0.05500841]
["bitfinex","BTCUSD",1768155684551,0.0001511,90897.0,90895.0,0.05500813]
["bitfinex","BTCUSD",1768155684684,0.0001511,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768155685068,0.0001511,90897.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768155685975,0.0001511,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155686645,0.0001511,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155686913,0.0001511,90906.0,90898.0,0.06600794]
["bitfinex","BTCUSD",1768155687096,0.0001511,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155687581,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155687783,0.0001511,90906.0,90900.0,0.06600646]
["bitfinex","BTCUSD",1768155687998,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155688913,0.0001511,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768155689621,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155689996,0.032,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155690207,0.032,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155690376,0.032,90900.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155690733,0.04229873,90899.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1768155691714,0.032,90899.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1768155693263,0.04659407,90906.0,90900.0,0.0550055]
["bitfinex","BTCUSD",1768155693417,0.04659407,90906.0,90898.0,0.05500633]
["bitfinex","BTCUSD",1768155693624,0.04659407,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155693821,0.04659407,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155694721,0.04659407,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155694930,0.04659407,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155695135,0.04659407,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155695309,0.032,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155695551,0.032,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155696065,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155696263,0.0001511,90906.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768155696463,0.0001511,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155696697,0.0001511,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155697562,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155698884,0.0001511,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768155699102,0.0001511,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155701796,0.0001511,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155701991,0.0001511,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768155702189,0.0001511,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768155702970,0.0001511,90906.0,90903.0,0.02200147]
["bitfinex","BTCUSD",1768155703185,0.03319038,90915.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768155703186,0.032,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768155703386,0.0221911,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768155703387,0.0001511,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768155703547,0.0001511,90915.0,90908.0,0.06600049]
["bitfinex","BTCUSD",1768155703743,0.0001511,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768155703956,0.0001511,90915.0,90904.0,0.03304061]
["bitfinex","BTCUSD",1768155704159,0.04979297,90915.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155704360,0.04979297,90915.0,90906.0,0.03299932]
["bitfinex","BTCUSD",1768155704585,0.04979297,90915.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155704586,0.0109994,90914.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155704814,0.06599669,90914.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155704973,0.11563909,90913.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155705207,0.04964187,90912.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155706522,0.04964187,90909.0,90905.0,0.02204]
["bitfinex","BTCUSD",1768155706722,0.04964187,90909.0,90897.0,0.05500718]
["bitfinex","BTCUSD",1768155706723,0.000999,90905.0,90900.0,0.02204]
["bitfinex","BTCUSD",1768155706980,0.000999,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768155707197,0.04964187,90909.0,90900.0,0.06604042]
["bitfinex","BTCUSD",1768155708381,0.04964187,90909.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768155708591,0.04964187,90909.0,90900.0,0.06604042]
["bitfinex","BTCUSD",1768155708946,0.04964187,90909.0,90900.0,0.05503932]
["bitfinex","BTCUSD",1768155709199,0.04964187,90909.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155709395,0.04964187,90909.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155710167,0.04964187,90909.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155710365,0.06064188,90909.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155710580,0.04964187,90907.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155712021,0.04964187,90907.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155712220,0.04964187,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155712462,0.04964187,90907.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155713044,0.04964187,90907.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155713225,0.04964187,90907.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155714961,0.04964187,90907.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155715145,0.04964187,90907.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155715685,0.01099989,90910.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155715860,0.06064176,90910.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155716233,0.04964187,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155720276,0.04964187,90910.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768155720493,0.04964187,90910.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155720690,0.04964187,90910.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768155721082,0.04964187,90910.0,90901.0,0.06600582]
["bitfinex","BTCUSD",1768155721299,0.05514801,90915.0,90902.0,0.05762146]
["bitfinex","BTCUSD",1768155721497,0.02130573,90914.0,90902.0,0.05762146]
["bitfinex","BTCUSD",1768155721719,0.06614729,90915.0,90898.0,0.24206523]
["bitfinex","BTCUSD",1768155721720,0.0599482,90913.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155721923,0.04964187,90908.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155722117,0.060642,90908.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155722320,0.04964187,90908.0,90898.0,0.07704624]
["bitfinex","BTCUSD",1768155722609,0.04964187,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155723064,0.04964187,90908.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155725246,0.04964187,90908.0,90898.0,0.08804778]
["bitfinex","BTCUSD",1768155725436,0.04964187,90908.0,90898.0,0.03304134]
["bitfinex","BTCUSD",1768155725834,0.04964187,90908.0,90898.0,0.08804776]
["bitfinex","BTCUSD",1768155726133,0.04964187,90908.0,90899.0,0.06600723]
["bitfinex","BTCUSD",1768155726620,0.04964187,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155727125,0.04964187,90908.0,90899.0,0.06600723]
["bitfinex","BTCUSD",1768155727324,0.04964187,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768155727531,0.04964187,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768155728578,0.04964187,90908.0,90899.0,0.06600723]
["bitfinex","BTCUSD",1768155728781,0.04964187,90908.0,90898.0,0.02204]
["bitfinex","BTCUSD",1768155728977,0.060642,90908.0,90894.0,0.08801275]
["bitfinex","BTCUSD",1768155729183,0.02576209,90916.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768155729184,0.10028458,90904.0,90893.0,0.02204]
["bitfinex","BTCUSD",1768155729414,0.05628165,90904.0,90893.0,0.02204]
["bitfinex","BTCUSD",1768155729743,0.04528104,90904.0,90893.0,0.03304194]
["bitfinex","BTCUSD",1768155730559,0.04528104,90904.0,90893.0,0.08805166]
["bitfinex","BTCUSD",1768155730957,0.04528104,90902.0,90890.0,0.03300556]
["bitfinex","BTCUSD",1768155731173,0.04528104,90899.0,90889.0,0.02204]
["bitfinex","BTCUSD",1768155733053,0.04528104,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768155734010,0.04528104,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768155734440,0.04528104,90899.0,90889.0,0.06601446]
["bitfinex","BTCUSD",1768155734614,0.04528104,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768155734812,0.04528104,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768155735618,0.04528104,90899.0,90888.0,0.06601524]
["bitfinex","BTCUSD",1768155735842,0.04528104,90899.0,90888.0,0.06601513]
["bitfinex","BTCUSD",1768155736042,0.04528104,90899.0,90889.0,0.0660141]
["bitfinex","BTCUSD",1768155736982,0.04528104,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768155738557,0.04528104,90898.0,90887.0,0.06601574]
["bitfinex","BTCUSD",1768155738852,0.04528104,90898.0,90887.0,0.06601589]
["bitfinex","BTCUSD",1768155739800,0.04528104,90898.0,90886.0,0.06601676]
["bitfinex","BTCUSD",1768155739801,0.04528104,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155740049,0.04528104,90897.0,90886.0,0.01095683]
["bitfinex","BTCUSD",1768155740268,0.04528104,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155740478,0.04528104,90897.0,90886.0,0.06601662]
["bitfinex","BTCUSD",1768155740682,0.0562825,90897.0,90885.0,0.06597129]
["bitfinex","BTCUSD",1768155740885,0.04528104,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155741090,0.04528104,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768155741245,0.04528104,90897.0,90886.0,0.06601658]
["bitfinex","BTCUSD",1768155742259,0.04528104,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768155742460,0.04528104,90897.0,90886.0,0.06601658]
["bitfinex","BTCUSD",1768155743038,0.04528104,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768155743214,0.04528104,90897.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155743373,0.04528104,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768155743576,0.04528104,90892.0,90884.0,0.0001511]
["bitfinex","BTCUSD",1768155743784,0.04528104,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155747057,0.0562831,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155747905,0.04528104,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155748675,0.0562831,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155748897,0.04528104,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155749819,0.04528104,90892.0,90884.0,0.01121214]
["bitfinex","BTCUSD",1768155750252,0.04528104,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155750422,0.04528104,90892.0,90884.0,0.06622718]
["bitfinex","BTCUSD",1768155751128,0.04528104,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155751959,0.04528104,90892.0,90884.0,0.01121214]
["bitfinex","BTCUSD",1768155755598,0.04528104,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155756421,0.04528104,90892.0,90884.0,0.01121214]
["bitfinex","BTCUSD",1768155757554,0.04528104,90892.0,90884.0,0.00020911]
["bitfinex","BTCUSD",1768155759194,0.04528104,90892.0,90884.0,0.01121214]
["bitfinex","BTCUSD",1768155760152,0.04528104,90892.0,90884.0,0.01104662]
["bitfinex","BTCUSD",1768155760372,0.04528104,90892.0,90884.0,0.01100067]
["bitfinex","BTCUSD",1768155761331,0.04528104,90892.0,90884.0,0.06601572]
["bitfinex","BTCUSD",1768155761672,0.04528104,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155762172,0.04528104,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155762373,0.04528104,90892.0,90885.0,0.06601741]
["bitfinex","BTCUSD",1768155763061,0.04528104,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155763298,0.04528104,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155763516,0.04528104,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155764647,0.04528104,90892.0,90885.0,0.01083739]
["bitfinex","BTCUSD",1768155765154,0.04528104,90892.0,90885.0,0.0108374]
["bitfinex","BTCUSD",1768155766117,0.04528104,90892.0,90884.0,0.06601572]
["bitfinex","BTCUSD",1768155766550,0.04528104,90892.0,90884.0,0.06596977]
["bitfinex","BTCUSD",1768155767681,0.04528104,90892.0,90884.0,0.01095472]
["bitfinex","BTCUSD",1768155767879,0.04528104,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155768422,0.04528104,90892.0,90883.0,0.06601868]
["bitfinex","BTCUSD",1768155769362,0.04528104,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155769565,0.04528104,90892.0,90883.0,0.06601868]
["bitfinex","BTCUSD",1768155770005,0.04528104,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155770751,0.04528104,90892.0,90883.0,0.06601868]
["bitfinex","BTCUSD",1768155771140,0.04528104,90892.0,90883.0,0.06590334]
["bitfinex","BTCUSD",1768155771679,0.04528104,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155771873,0.04528104,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155772579,0.04528104,90892.0,90881.0,0.06602033]
["bitfinex","BTCUSD",1768155772755,0.04528104,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155776648,0.04528104,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155776855,0.04528104,90892.0,90882.0,0.01095732]
["bitfinex","BTCUSD",1768155777479,0.04528104,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155777687,0.04528104,90892.0,90877.0,0.2310814]
["bitfinex","BTCUSD",1768155777688,0.04788508,90889.0,90877.0,0.06602307]
["bitfinex","BTCUSD",1768155777855,0.04794307,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155778263,0.04794307,90889.0,90878.0,0.06602236]
["bitfinex","BTCUSD",1768155778466,0.04794307,90889.0,90879.0,0.0660218]
["bitfinex","BTCUSD",1768155778870,0.04788508,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155779437,0.04788508,90887.0,90879.0,0.06602182]
["bitfinex","BTCUSD",1768155779634,0.04788508,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155779856,0.04788508,90887.0,90880.0,0.06602085]
["bitfinex","BTCUSD",1768155780062,0.04788508,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155780261,0.04788508,90887.0,90880.0,0.06602083]
["bitfinex","BTCUSD",1768155780479,0.04788508,90887.0,90881.0,0.06602018]
["bitfinex","BTCUSD",1768155780678,0.04688608,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155780910,0.04688608,90887.0,90883.0,0.06597271]
["bitfinex","BTCUSD",1768155781137,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155781284,0.04688608,90887.0,90884.0,0.06585238]
["bitfinex","BTCUSD",1768155782012,0.04688608,90887.0,90885.0,0.05501447]
["bitfinex","BTCUSD",1768155782218,0.04688608,90887.0,90884.0,0.06585238]
["bitfinex","BTCUSD",1768155782620,0.04688608,90887.0,90884.0,0.01083754]
["bitfinex","BTCUSD",1768155783120,0.04688608,90887.0,90884.0,0.06585242]
["bitfinex","BTCUSD",1768155783630,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155784838,0.04688608,90887.0,90884.0,0.06601795]
["bitfinex","BTCUSD",1768155785449,0.04688608,90887.0,90885.0,0.05501456]
["bitfinex","BTCUSD",1768155785967,0.04688608,90887.0,90884.0,0.06601795]
["bitfinex","BTCUSD",1768155786612,0.04688608,90887.0,90884.0,0.065972]
["bitfinex","BTCUSD",1768155789373,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155789780,0.04688608,90887.0,90881.0,0.06602027]
["bitfinex","BTCUSD",1768155789984,0.04688608,90887.0,90882.0,0.06601947]
["bitfinex","BTCUSD",1768155790589,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155790796,0.04688608,90887.0,90883.0,0.06601866]
["bitfinex","BTCUSD",1768155791489,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155793420,0.04688608,90887.0,90884.0,0.01095708]
["bitfinex","BTCUSD",1768155795276,0.04688608,90887.0,90884.0,0.06597216]
["bitfinex","BTCUSD",1768155797852,0.04688608,90887.0,90881.0,0.06602035]
["bitfinex","BTCUSD",1768155798183,0.04688608,90887.0,90882.0,0.06601952]
["bitfinex","BTCUSD",1768155798384,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155798805,0.04688608,90887.0,90884.0,0.06601821]
["bitfinex","BTCUSD",1768155799020,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155799924,0.04688608,90887.0,90884.0,0.01095708]
["bitfinex","BTCUSD",1768155800139,0.04688608,90887.0,90884.0,0.06597204]
["bitfinex","BTCUSD",1768155801601,0.04688608,90887.0,90884.0,0.01095708]
["bitfinex","BTCUSD",1768155802662,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155803192,0.04688608,90887.0,90884.0,0.00995903]
["bitfinex","BTCUSD",1768155804270,0.04688608,90887.0,90881.0,0.06602015]
["bitfinex","BTCUSD",1768155804492,0.04688608,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155804691,0.04688608,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155804907,0.04688608,90887.0,90881.0,0.06602027]
["bitfinex","BTCUSD",1768155805515,0.04688608,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155806094,0.04688608,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155806499,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155807280,0.04688608,90887.0,90883.0,0.01089099]
["bitfinex","BTCUSD",1768155807985,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155808624,0.04688608,90887.0,90882.0,0.06601928]
["bitfinex","BTCUSD",1768155808992,0.04688608,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155810159,0.04688608,90887.0,90883.0,0.06601883]
["bitfinex","BTCUSD",1768155810307,0.04688608,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155810511,5.799e-05,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155810936,5.799e-05,90889.0,90885.0,0.06601714]
["bitfinex","BTCUSD",1768155811302,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155811504,5.799e-05,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155812265,5.799e-05,90889.0,90885.0,0.0660173]
["bitfinex","BTCUSD",1768155812471,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155813311,5.799e-05,90889.0,90885.0,0.06601748]
["bitfinex","BTCUSD",1768155813567,5.799e-05,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155813793,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155815338,5.799e-05,90889.0,90885.0,0.06601747]
["bitfinex","BTCUSD",1768155816662,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155817225,5.799e-05,90889.0,90885.0,0.06601747]
["bitfinex","BTCUSD",1768155817451,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155817985,5.799e-05,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155818147,5.799e-05,90889.0,90881.0,0.06601995]
["bitfinex","BTCUSD",1768155818750,5.799e-05,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155819753,5.799e-05,90889.0,90880.0,0.06602106]
["bitfinex","BTCUSD",1768155819965,5.799e-05,90889.0,90880.0,0.06602104]
["bitfinex","BTCUSD",1768155820446,5.799e-05,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155820626,5.799e-05,90889.0,90881.0,0.06602016]
["bitfinex","BTCUSD",1768155820823,5.799e-05,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155821026,5.799e-05,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155821607,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155822013,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155824284,5.799e-05,90889.0,90884.0,0.0660181]
["bitfinex","BTCUSD",1768155824460,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155824996,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155825177,5.799e-05,90889.0,90884.0,0.06601792]
["bitfinex","BTCUSD",1768155825385,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155825543,5.799e-05,90889.0,90883.0,0.06601872]
["bitfinex","BTCUSD",1768155827397,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155828415,5.799e-05,90889.0,90883.0,0.06601872]
["bitfinex","BTCUSD",1768155828891,5.799e-05,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155829088,5.799e-05,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155829291,5.799e-05,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768155830072,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155830815,5.799e-05,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768155831434,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155833522,5.799e-05,90889.0,90884.0,0.06601816]
["bitfinex","BTCUSD",1768155833858,5.799e-05,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768155834019,5.799e-05,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155834224,5.799e-05,90889.0,90885.0,0.06601712]
["bitfinex","BTCUSD",1768155834433,5.799e-05,90889.0,90885.0,0.06601742]
["bitfinex","BTCUSD",1768155834952,0.04549587,90889.0,90885.0,0.06601742]
["bitfinex","BTCUSD",1768155835163,0.04549587,90889.0,90886.0,0.06601642]
["bitfinex","BTCUSD",1768155835493,0.04549587,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155837813,0.04549587,90889.0,90886.0,0.06601667]
["bitfinex","BTCUSD",1768155838008,0.04549587,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768155839738,0.04549587,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155840072,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155840222,0.04549587,90889.0,90884.0,0.06601801]
["bitfinex","BTCUSD",1768155840582,0.04549587,90889.0,90882.0,0.05501614]
["bitfinex","BTCUSD",1768155840836,0.04549587,90889.0,90882.0,0.06601941]
["bitfinex","BTCUSD",1768155841434,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155841843,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155842043,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155842303,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155842597,0.04549587,90889.0,90881.0,0.06602027]
["bitfinex","BTCUSD",1768155843606,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155843899,0.04549587,90889.0,90880.0,0.0660209]
["bitfinex","BTCUSD",1768155844419,0.04549587,90889.0,90880.0,0.06602082]
["bitfinex","BTCUSD",1768155844625,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155845228,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155845437,0.04549587,90889.0,90881.0,0.06602038]
["bitfinex","BTCUSD",1768155845755,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155845925,0.04549587,90889.0,90881.0,0.06602025]
["bitfinex","BTCUSD",1768155847171,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155847989,0.04549587,90889.0,90882.0,0.0660196]
["bitfinex","BTCUSD",1768155849300,0.04549587,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155849987,0.04549587,90889.0,90883.0,0.06601872]
["bitfinex","BTCUSD",1768155850998,0.04549587,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155851552,0.04549587,90889.0,90883.0,0.06601872]
["bitfinex","BTCUSD",1768155851954,0.04549587,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155852381,0.04549587,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155852614,0.04549587,90889.0,90883.0,0.06601837]
["bitfinex","BTCUSD",1768155852615,0.04549587,90889.0,90883.0,0.06601885]
["bitfinex","BTCUSD",1768155852814,0.04549587,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155853061,0.04549587,90889.0,90883.0,0.06601885]
["bitfinex","BTCUSD",1768155853217,0.04549587,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768155853878,0.04549587,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768155854258,0.04549587,90889.0,90883.0,0.06601885]
["bitfinex","BTCUSD",1768155854476,0.04549587,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768155855165,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155855378,0.04549587,90889.0,90880.0,0.06602093]
["bitfinex","BTCUSD",1768155855552,0.04549587,90889.0,90880.0,0.05501755]
["bitfinex","BTCUSD",1768155855760,0.04549587,90889.0,90880.0,0.06602107]
["bitfinex","BTCUSD",1768155857127,0.04549587,90889.0,90881.0,0.05501691]
["bitfinex","BTCUSD",1768155857296,0.04549587,90889.0,90881.0,0.06602031]
["bitfinex","BTCUSD",1768155857506,0.04549587,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768155857685,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155858412,0.04549587,90889.0,90880.0,0.06602107]
["bitfinex","BTCUSD",1768155858934,0.04549587,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768155859413,0.04549587,90889.0,90879.0,0.06602181]
["bitfinex","BTCUSD",1768155859590,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155860557,0.04549587,90889.0,90880.0,0.06602112]
["bitfinex","BTCUSD",1768155860879,0.04549587,90889.0,90879.0,0.06602181]
["bitfinex","BTCUSD",1768155861156,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155861318,0.04549587,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155861518,0.01100255,90888.0,90876.0,0.02204]
["bitfinex","BTCUSD",1768155861715,0.0564983,90889.0,90877.0,0.06602323]
["bitfinex","BTCUSD",1768155861938,0.01100255,90888.0,90876.0,0.08806375]
["bitfinex","BTCUSD",1768155862147,0.0564983,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155862573,0.11151054,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155862750,0.0564983,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768155862947,0.01100255,90888.0,90876.0,0.08806398]
["bitfinex","BTCUSD",1768155863152,0.0564983,90889.0,90876.0,0.08806398]
["bitfinex","BTCUSD",1768155863314,0.04549587,90889.0,90878.0,0.06602224]
["bitfinex","BTCUSD",1768155863515,0.04549587,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155864362,0.04549587,90889.0,90878.0,0.06602224]
["bitfinex","BTCUSD",1768155865017,0.04549587,90889.0,90879.0,0.0550181]
["bitfinex","BTCUSD",1768155865437,0.04549587,90889.0,90878.0,0.06602224]
["bitfinex","BTCUSD",1768155865645,0.04549587,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155865859,0.04549587,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155866008,0.04549587,90889.0,90878.0,0.06602234]
["bitfinex","BTCUSD",1768155866218,0.04549587,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155866426,0.04549587,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768155866952,0.04549587,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768155867453,0.04549587,90889.0,90878.0,0.06602252]
["bitfinex","BTCUSD",1768155868547,0.04549587,90889.0,90878.0,0.06602235]
["bitfinex","BTCUSD",1768155868984,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155869389,0.04549587,90889.0,90879.0,0.06602166]
["bitfinex","BTCUSD",1768155870166,0.04549587,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768155870549,0.0564983,90889.0,90876.0,0.08806361]
["bitfinex","BTCUSD",1768155871229,0.1003872,90888.0,90876.0,0.02204]
["bitfinex","BTCUSD",1768155871418,0.04537421,90886.0,90876.0,0.02099999]
["bitfinex","BTCUSD",1768155871851,0.056377,90886.0,90876.0,0.02099999]
["bitfinex","BTCUSD",1768155871997,0.04537421,90886.0,90876.0,0.02099999]
["bitfinex","BTCUSD",1768155872212,0.04537421,90885.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768155872715,0.04537421,90885.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155872914,0.04537421,90885.0,90875.0,0.06602466]
["bitfinex","BTCUSD",1768155873095,0.04537421,90885.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155873661,0.04537421,90885.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155873828,0.04537421,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155879772,0.05637736,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155881138,0.01100327,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155881768,0.1113932,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155882536,0.01100327,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155883127,0.05637736,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155883307,0.01100327,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155884381,0.11139353,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155884556,0.01100327,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155884915,0.06601985,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768155885122,0.11568479,90882.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155885356,0.000151,90874.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155885579,0.06066849,90881.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155885812,0.02204,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155886399,0.07170509,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155891771,0.08270873,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155892173,0.07170509,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155897744,0.05404623,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155902238,0.02204,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155904134,0.0087342,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155916783,0.0087342,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155917142,0.0087342,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155917342,0.0087342,90878.0,90872.0,0.06602671]
["bitfinex","BTCUSD",1768155917545,0.0087342,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155917743,0.0087342,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155917946,0.00864228,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155919463,0.02204,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155920200,0.02204,90879.0,90874.0,0.06602538]
["bitfinex","BTCUSD",1768155920402,0.00855037,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768155921408,0.00855037,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768155921929,0.00855037,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155922132,0.00855037,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155923052,0.00855037,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155923555,0.04602773,90877.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155923865,0.04602773,90877.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155924156,0.04602773,90877.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155926235,0.04602773,90877.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155926445,0.04602773,90877.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155926874,0.04602773,90875.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155927448,0.00855037,90876.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155928278,0.00855037,90876.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155928485,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155928683,0.00855037,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155928958,0.00855037,90876.0,90872.0,0.06602681]
["bitfinex","BTCUSD",1768155929366,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155929820,0.00855037,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768155930113,0.00855037,90876.0,90872.0,0.06602677]
["bitfinex","BTCUSD",1768155930293,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155932508,0.00855037,90876.0,90871.0,0.06648269]
["bitfinex","BTCUSD",1768155933425,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155934601,0.00855037,90876.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155935373,0.00855037,90876.0,90871.0,0.06648275]
["bitfinex","BTCUSD",1768155936296,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155937083,0.00855037,90876.0,90871.0,0.06648275]
["bitfinex","BTCUSD",1768155937491,0.00855037,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155937707,0.00855037,90876.0,90872.0,0.05502222]
["bitfinex","BTCUSD",1768155938119,0.00855037,90876.0,90871.0,0.06648261]
["bitfinex","BTCUSD",1768155938971,0.00855037,90876.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155941496,0.02204,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155943524,0.00855037,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155954099,0.05359174,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155956593,0.05359174,90878.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155958153,0.05359174,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155958349,0.04504137,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155958602,0.02204,90879.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155959237,0.02204,90879.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155960009,0.02204,90879.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155960193,0.02204,90879.0,90871.0,0.05547805]
["bitfinex","BTCUSD",1768155960404,0.00855037,90878.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155960928,0.00855037,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155964245,0.00855037,90878.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155964387,0.00855037,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155964828,0.00855037,90878.0,90871.0,0.06648232]
["bitfinex","BTCUSD",1768155965347,0.00855037,90878.0,90872.0,0.06602692]
["bitfinex","BTCUSD",1768155965488,0.00855037,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768155965687,0.00855037,90878.0,90871.0,0.01145972]
["bitfinex","BTCUSD",1768155966344,0.00855037,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155967201,0.05784327,90878.0,90871.0,0.00045511]
["bitfinex","BTCUSD",1768155967515,0.05784327,90878.0,90867.0,0.01100497]
["bitfinex","BTCUSD",1768155967516,0.0492929,90877.0,90867.0,0.01100497]
["bitfinex","BTCUSD",1768155967669,0.0492929,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155967993,0.000455,90871.0,90867.0,0.06603036]
["bitfinex","BTCUSD",1768155968194,0.02576209,90877.0,90867.0,0.06603054]
["bitfinex","BTCUSD",1768155968490,0.02576209,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155968795,0.02576209,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155969301,0.03304364,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155969302,0.02576209,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768155969495,0.06986676,90879.0,90869.0,0.06602867]
["bitfinex","BTCUSD",1768155969691,0.06986676,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768155970004,0.00855037,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155970447,0.02576209,90877.0,90866.0,0.06603119]
["bitfinex","BTCUSD",1768155970686,0.02576209,90877.0,90867.0,0.06603052]
["bitfinex","BTCUSD",1768155971283,0.00855037,90878.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768155971831,0.00855037,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768155972456,0.00855037,90878.0,90865.0,0.06618286]
["bitfinex","BTCUSD",1768155972665,0.02576209,90877.0,90866.0,0.06603094]
["bitfinex","BTCUSD",1768155973588,0.02576209,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155973804,0.01100388,90877.0,90865.0,0.06618286]
["bitfinex","BTCUSD",1768155973968,0.03676585,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768155974700,0.05883064,90877.0,90865.0,0.0001511]
["bitfinex","BTCUSD",1768155974903,0.05883088,90875.0,90861.0,0.06603466]
["bitfinex","BTCUSD",1768155975101,0.11385155,90875.0,90862.0,0.06603387]
["bitfinex","BTCUSD",1768155975309,0.05883088,90875.0,90862.0,0.06603387]
["bitfinex","BTCUSD",1768155975515,0.04782676,90872.0,90860.0,0.0330175]
["bitfinex","BTCUSD",1768155975691,0.05883161,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155975895,0.05883161,90869.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768155975896,0.06602984,90868.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155976118,0.01100521,90866.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155976370,0.01100521,90866.0,90857.0,0.0330175]
["bitfinex","BTCUSD",1768155976508,0.05883185,90867.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155976710,0.04782676,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155976904,0.05883185,90867.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155977339,0.00855037,90866.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155977552,0.02204,90865.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155979994,0.00855037,90864.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155982709,0.06357791,90864.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155982947,0.07458314,90864.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155983417,0.01100557,90863.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155983857,0.0110057,90862.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155984285,0.02204,90865.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155984686,0.02204,90865.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768155984973,0.04782676,90864.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155985172,0.04782676,90862.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155987955,0.00855037,90861.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155989050,0.00859288,90861.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768155992226,0.00859288,90861.0,90856.0,0.06618919]
["bitfinex","BTCUSD",1768155993323,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155993950,0.00859288,90861.0,90856.0,0.06618919]
["bitfinex","BTCUSD",1768155994168,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155994401,0.00859288,90861.0,90856.0,0.06618919]
["bitfinex","BTCUSD",1768155994625,0.00859288,90861.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768155995452,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155995685,0.00859288,90861.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768155996694,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155996903,0.00859288,90861.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768155998285,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155998907,0.00859288,90861.0,90856.0,0.0661896]
["bitfinex","BTCUSD",1768155999124,0.00859288,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768155999532,0.00859288,90861.0,90858.0,0.06603697]
["bitfinex","BTCUSD",1768155999932,0.00859288,90861.0,90858.0,0.06603678]
["bitfinex","BTCUSD",1768156000371,0.00859288,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156000783,0.00859288,90861.0,90858.0,0.06603692]
["bitfinex","BTCUSD",1768156000959,6.436e-05,90861.0,90859.0,0.05503003]
["bitfinex","BTCUSD",1768156001114,6.436e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156001561,6.436e-05,90861.0,90859.0,0.05503003]
["bitfinex","BTCUSD",1768156001753,6.436e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156002120,6.436e-05,90861.0,90859.0,0.05503003]
["bitfinex","BTCUSD",1768156002497,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156004784,4.251e-05,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156005125,4.251e-05,90861.0,90858.0,0.06603658]
["bitfinex","BTCUSD",1768156005331,4.251e-05,90861.0,90859.0,0.05502984]
["bitfinex","BTCUSD",1768156007383,4.251e-05,90861.0,90858.0,0.06603658]
["bitfinex","BTCUSD",1768156007591,4.251e-05,90861.0,90859.0,0.05503004]
["bitfinex","BTCUSD",1768156009017,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156009736,4.251e-05,90861.0,90859.0,0.05503004]
["bitfinex","BTCUSD",1768156010334,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156011412,4.251e-05,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156011599,4.251e-05,90861.0,90858.0,0.06603677]
["bitfinex","BTCUSD",1768156012029,4.251e-05,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156012242,4.251e-05,90861.0,90858.0,0.06603662]
["bitfinex","BTCUSD",1768156012536,4.251e-05,90861.0,90859.0,0.05503011]
["bitfinex","BTCUSD",1768156012710,4.251e-05,90861.0,90858.0,0.06603662]
["bitfinex","BTCUSD",1768156013449,4.251e-05,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156014470,4.251e-05,90861.0,90858.0,0.06603699]
["bitfinex","BTCUSD",1768156014631,4.251e-05,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156015641,4.251e-05,90861.0,90858.0,0.06603677]
["bitfinex","BTCUSD",1768156015847,4.251e-05,90861.0,90859.0,0.05503013]
["bitfinex","BTCUSD",1768156016061,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156016686,0.04794122,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156016909,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156017285,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156017838,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156020551,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156021179,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156022032,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156022270,4.251e-05,90861.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156022439,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156022848,4.251e-05,90861.0,90860.0,0.05108271]
["bitfinex","BTCUSD",1768156023516,4.251e-05,90861.0,90859.0,0.0550301]
["bitfinex","BTCUSD",1768156023710,0.02204,90862.0,90860.0,0.05502971]
["bitfinex","BTCUSD",1768156023871,0.02204,90862.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156024073,0.0219481,90862.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156024757,0.06997773,90862.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156024958,0.0219481,90862.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156025160,0.06997773,90862.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156025621,0.04802963,90861.0,90860.0,0.00010058]
["bitfinex","BTCUSD",1768156026110,0.04802963,90861.0,90860.0,5.638e-05]
["bitfinex","BTCUSD",1768156026317,0.0219481,90862.0,90860.0,5.638e-05]
["bitfinex","BTCUSD",1768156028139,0.04802963,90861.0,90860.0,5.638e-05]
["bitfinex","BTCUSD",1768156028527,0.04802963,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156028724,0.04802963,90861.0,90859.0,0.05502997]
["bitfinex","BTCUSD",1768156028929,0.04802963,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156029106,0.04802963,90861.0,90858.0,0.06603692]
["bitfinex","BTCUSD",1768156029305,0.04802963,90861.0,90857.0,0.0660368]
["bitfinex","BTCUSD",1768156029505,0.04802963,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156029868,0.04802963,90861.0,90858.0,0.01093745]
["bitfinex","BTCUSD",1768156030064,0.04802963,90861.0,90856.0,0.01115752]
["bitfinex","BTCUSD",1768156030272,0.04802963,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156030538,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156030928,0.06803245,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156031486,0.06803245,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156032258,0.06803245,90862.0,90858.0,0.01096197]
["bitfinex","BTCUSD",1768156032659,0.06803245,90862.0,90857.0,0.06603757]
["bitfinex","BTCUSD",1768156033482,0.06803245,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156034324,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156035049,0.0219481,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156035808,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156037840,0.0219481,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156038258,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156038706,0.0219481,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156038905,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156039870,0.0219481,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156040719,0.0219481,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768156041616,0.0219481,90862.0,90858.0,0.066037]
["bitfinex","BTCUSD",1768156041836,0.0219481,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768156042646,0.0219481,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768156043370,0.0219481,90862.0,90859.0,0.06603623]
["bitfinex","BTCUSD",1768156043571,0.02185619,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768156043773,0.02185619,90862.0,90859.0,0.06603609]
["bitfinex","BTCUSD",1768156043942,0.01100448,90872.0,90856.0,0.0001511]
["bitfinex","BTCUSD",1768156043943,0.00051032,90881.0,90870.0,0.05502327]
["bitfinex","BTCUSD",1768156044142,0.01031119,90880.0,90870.0,0.10169947]
["bitfinex","BTCUSD",1768156044344,0.0330185,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768156044591,0.0330185,90876.0,90871.0,0.01096035]
["bitfinex","BTCUSD",1768156044592,0.05639554,90875.0,90871.0,0.01096035]
["bitfinex","BTCUSD",1768156044807,0.04608435,90873.0,90871.0,0.01096035]
["bitfinex","BTCUSD",1768156044999,0.0330185,90876.0,90871.0,0.06598304]
["bitfinex","BTCUSD",1768156045000,0.01031119,90872.0,90871.0,0.06598304]
["bitfinex","BTCUSD",1768156046125,0.01031119,90872.0,90871.0,0.01096035]
["bitfinex","BTCUSD",1768156046321,0.01031119,90872.0,90871.0,0.0659834]
["bitfinex","BTCUSD",1768156046558,0.01031119,90872.0,90871.0,0.06593914]
["bitfinex","BTCUSD",1768156048612,0.01031119,90872.0,90871.0,0.06629075]
["bitfinex","BTCUSD",1768156049202,0.05639554,90872.0,90871.0,0.06629075]
["bitfinex","BTCUSD",1768156049631,0.05596854,90872.0,90871.0,0.06629075]
["bitfinex","BTCUSD",1768156050258,0.00988419,90872.0,90871.0,0.06629075]
["bitfinex","BTCUSD",1768156055345,0.02204,90876.0,90871.0,0.06629075]
["bitfinex","BTCUSD",1768156055750,0.02204,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156056155,0.02204,90876.0,90871.0,0.0112677]
["bitfinex","BTCUSD",1768156059707,0.02204,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156059839,0.0330185,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156060044,0.02204,90875.0,90871.0,0.06629046]
["bitfinex","BTCUSD",1768156060872,0.02194806,90875.0,90871.0,0.0112677]
["bitfinex","BTCUSD",1768156061075,0.02204,90875.0,90871.0,0.06637906]
["bitfinex","BTCUSD",1768156061279,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156061483,0.01030539,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156061682,0.01030539,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156061878,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156062082,0.01030539,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156062318,0.01030539,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156062618,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156062762,0.01030542,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156062973,0.01030542,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156063183,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156063385,0.01030542,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156063590,0.01030542,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156063802,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156064001,0.01030537,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156064265,0.01030537,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156064430,0.02204,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156064678,0.01030535,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156065025,0.01030535,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156066241,0.01030544,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156066448,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156066720,0.01030556,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156066903,0.01030556,90873.0,90871.0,0.06637914]
["bitfinex","BTCUSD",1768156067103,0.02204,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156067307,0.01030549,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156067466,0.01030549,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156067907,0.01030549,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768156068844,0.01030549,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156070330,0.04932016,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156071175,0.04932016,90873.0,90871.0,0.0663792]
["bitfinex","BTCUSD",1768156071579,0.04932016,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156071782,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156071985,0.0103066,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156072151,0.0103066,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156072348,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156072534,0.01030703,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156072711,0.01030703,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156072910,0.02204,90875.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156073116,0.01030703,90874.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156073314,0.01030703,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156073561,0.01030703,90872.0,90871.0,0.06637927]
["bitfinex","BTCUSD",1768156073944,0.01030703,90873.0,90871.0,0.06637927]
["bitfinex","BTCUSD",1768156077840,0.01030703,90873.0,90871.0,0.01135622]
["bitfinex","BTCUSD",1768156078979,0.01030703,90873.0,90871.0,0.06637892]
["bitfinex","BTCUSD",1768156079749,0.01030703,90872.0,90871.0,0.06637892]
["bitfinex","BTCUSD",1768156079963,0.00064739,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768156080096,0.00090721,90871.0,90870.0,0.06602819]
["bitfinex","BTCUSD",1768156080289,0.00035177,90871.0,90870.0,0.06602819]
["bitfinex","BTCUSD",1768156080715,0.00035177,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768156080922,0.00035177,90871.0,90870.0,0.06602839]
["bitfinex","BTCUSD",1768156081714,0.00035177,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768156081953,0.00035177,90871.0,90870.0,0.06602839]
["bitfinex","BTCUSD",1768156082745,0.00035177,90871.0,90868.0,0.06602982]
["bitfinex","BTCUSD",1768156082944,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156083247,0.00035177,90871.0,90868.0,0.06602981]
["bitfinex","BTCUSD",1768156084005,0.000555,90869.0,90868.0,0.06602983]
["bitfinex","BTCUSD",1768156084429,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156084995,0.00035177,90871.0,90868.0,0.06598544]
["bitfinex","BTCUSD",1768156085398,0.00035177,90871.0,90867.0,0.06603036]
["bitfinex","BTCUSD",1768156085663,0.00035177,90871.0,90868.0,0.06602973]
["bitfinex","BTCUSD",1768156086069,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156087010,0.00035177,90871.0,90868.0,0.06602973]
["bitfinex","BTCUSD",1768156087859,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156088030,0.00035177,90871.0,90868.0,0.06602957]
["bitfinex","BTCUSD",1768156088261,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156090955,0.00035177,90871.0,90868.0,0.06602968]
["bitfinex","BTCUSD",1768156091352,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156092792,0.00035177,90871.0,90868.0,0.00956329]
["bitfinex","BTCUSD",1768156093001,0.00035177,90871.0,90868.0,0.064588]
["bitfinex","BTCUSD",1768156093290,0.00035177,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768156093722,0.00035177,90871.0,90867.0,0.06603036]
["bitfinex","BTCUSD",1768156093723,0.00035177,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768156093949,0.000555,90868.0,90865.0,0.06603169]
["bitfinex","BTCUSD",1768156094151,0.00035177,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768156094755,0.00035177,90871.0,90865.0,0.06603193]
["bitfinex","BTCUSD",1768156094973,0.00035177,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768156095551,0.00035177,90871.0,90860.0,0.11341398]
["bitfinex","BTCUSD",1768156095711,0.000555,90865.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156096115,0.000555,90865.0,90860.0,0.04737868]
["bitfinex","BTCUSD",1768156096299,0.00035177,90871.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156098211,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156098413,0.00035177,90871.0,90860.0,0.11341414]
["bitfinex","BTCUSD",1768156098644,0.00035177,90871.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156098847,0.00035177,90871.0,90860.0,0.11341431]
["bitfinex","BTCUSD",1768156099268,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156099470,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156099680,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156099877,0.00035177,90871.0,90860.0,0.46257982]
["bitfinex","BTCUSD",1768156100696,0.00035177,90871.0,90860.0,0.39654424]
["bitfinex","BTCUSD",1768156100986,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156101368,0.00035177,90871.0,90861.0,0.06603485]
["bitfinex","BTCUSD",1768156101769,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156102913,0.00035177,90871.0,90861.0,0.06603486]
["bitfinex","BTCUSD",1768156103329,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156103927,0.00035177,90871.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156104346,0.00035177,90871.0,90861.0,0.06603445]
["bitfinex","BTCUSD",1768156105354,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156106408,0.00035177,90871.0,90862.0,0.06603419]
["bitfinex","BTCUSD",1768156106706,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156106916,0.00035177,90871.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156107851,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156108033,0.00035177,90871.0,90860.0,0.05838462]
["bitfinex","BTCUSD",1768156108209,0.00035177,90871.0,90860.0,0.04737868]
["bitfinex","BTCUSD",1768156108533,0.00035177,90871.0,90860.0,0.11341431]
["bitfinex","BTCUSD",1768156108956,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156109715,0.00035177,90871.0,90861.0,0.06603492]
["bitfinex","BTCUSD",1768156109958,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156110188,0.00035177,90871.0,90861.0,0.06603475]
["bitfinex","BTCUSD",1768156110577,0.00035177,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156110774,0.00035177,90871.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768156111241,0.00035177,90871.0,90862.0,0.06603387]
["bitfinex","BTCUSD",1768156111813,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156113274,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156113595,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156114420,0.00035177,90871.0,90862.0,0.06603407]
["bitfinex","BTCUSD",1768156115257,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156115673,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156115873,0.00035177,90871.0,90862.0,0.06603398]
["bitfinex","BTCUSD",1768156116094,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156116720,0.00035177,90871.0,90862.0,0.06603419]
["bitfinex","BTCUSD",1768156116962,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156117338,0.00035177,90871.0,90862.0,0.06603402]
["bitfinex","BTCUSD",1768156117612,0.04735131,90870.0,90862.0,0.06603402]
["bitfinex","BTCUSD",1768156117938,0.04735131,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156119709,0.04735131,90870.0,90862.0,0.06603417]
["bitfinex","BTCUSD",1768156120084,0.04735131,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156120459,0.04735131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156121539,0.04735131,90870.0,90862.0,0.06603401]
["bitfinex","BTCUSD",1768156121751,0.00035177,90871.0,90862.0,0.06603401]
["bitfinex","BTCUSD",1768156121929,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156122107,0.00035177,90871.0,90862.0,0.06603419]
["bitfinex","BTCUSD",1768156123478,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156123673,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156124412,0.0082449,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156124616,0.0082449,90864.0,90861.0,0.06603483]
["bitfinex","BTCUSD",1768156124997,0.0082449,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156125202,0.0082449,90864.0,90862.0,0.05502823]
["bitfinex","BTCUSD",1768156125836,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156126018,0.00035177,90871.0,90864.0,0.000444]
["bitfinex","BTCUSD",1768156126538,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156127061,0.00035177,90871.0,90863.0,0.06603313]
["bitfinex","BTCUSD",1768156127723,0.00035177,90871.0,90863.0,0.06603335]
["bitfinex","BTCUSD",1768156127917,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156128078,0.00035177,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768156128874,0.00035177,90871.0,90865.0,0.05502636]
["bitfinex","BTCUSD",1768156129042,0.00035177,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768156129650,0.00035177,90871.0,90864.0,0.06603156]
["bitfinex","BTCUSD",1768156129796,0.00035177,90871.0,90865.0,0.06603187]
["bitfinex","BTCUSD",1768156130001,0.00035177,90871.0,90866.0,0.06603115]
["bitfinex","BTCUSD",1768156130199,0.00035177,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768156131216,0.00035177,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768156131399,0.00035177,90871.0,90866.0,0.06603091]
["bitfinex","BTCUSD",1768156132055,0.00035177,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768156132257,0.00025977,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768156132455,0.00025977,90871.0,90866.0,0.06603122]
["bitfinex","BTCUSD",1768156132931,0.00025977,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768156133280,0.00025977,90871.0,90867.0,0.06603053]
["bitfinex","BTCUSD",1768156133691,0.00051032,90881.0,90871.0,0.000259]
["bitfinex","BTCUSD",1768156133872,0.01030869,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768156134091,0.00051032,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156134092,0.01030869,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156134287,0.00051032,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156134491,0.00051032,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768156134691,0.00051032,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156135147,0.00051032,90881.0,90878.0,0.06602202]
["bitfinex","BTCUSD",1768156135304,6.632e-05,90881.0,90878.0,0.06602202]
["bitfinex","BTCUSD",1768156135726,6.632e-05,90881.0,90880.0,0.0550176]
["bitfinex","BTCUSD",1768156136921,6.632e-05,90881.0,90880.0,0.05497334]
["bitfinex","BTCUSD",1768156139028,6.632e-05,90881.0,90880.0,0.10150245]
["bitfinex","BTCUSD",1768156142086,6.632e-05,90881.0,90880.0,0.10133701]
["bitfinex","BTCUSD",1768156144481,6.632e-05,90881.0,90880.0,0.10129275]
["bitfinex","BTCUSD",1768156145313,6.632e-05,90881.0,90880.0,0.05476364]
["bitfinex","BTCUSD",1768156145525,0.0001511,90888.0,90886.0,0.05501354]
["bitfinex","BTCUSD",1768156145899,0.0001511,90888.0,90887.0,0.05501336]
["bitfinex","BTCUSD",1768156146933,0.0001511,90888.0,90886.0,0.05501354]
["bitfinex","BTCUSD",1768156146934,0.02204,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768156147142,0.04750378,90898.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768156147143,0.02204,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768156147291,0.01029207,90896.0,90888.0,0.05501237]
["bitfinex","BTCUSD",1768156147506,0.02204,90898.0,90888.0,0.05501237]
["bitfinex","BTCUSD",1768156147697,0.02204,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156148084,0.02204,90898.0,90887.0,0.06601566]
["bitfinex","BTCUSD",1768156148492,0.02204,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156148715,0.02204,90898.0,90889.0,0.05501195]
["bitfinex","BTCUSD",1768156148927,0.02204,90898.0,90889.0,0.06601438]
["bitfinex","BTCUSD",1768156149407,0.02204,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156149835,0.02204,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156150046,0.01115147,90906.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156150047,0.02204,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156150425,0.02204,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156150871,0.02204,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156151041,0.02204,90898.0,90895.0,0.0550082]
["bitfinex","BTCUSD",1768156151248,0.06954378,90905.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156151452,0.02204,90901.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156151881,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156152055,0.02204,90901.0,90894.0,0.06601049]
["bitfinex","BTCUSD",1768156152252,0.02204,90901.0,90894.0,0.06601069]
["bitfinex","BTCUSD",1768156152909,0.02204,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156153131,0.02204,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156153331,0.02204,90901.0,90893.0,0.01095768]
["bitfinex","BTCUSD",1768156153636,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156153840,0.02204,90901.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156154201,0.02204,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156154405,0.02204,90901.0,90892.0,0.06601218]
["bitfinex","BTCUSD",1768156154786,0.02204,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156154983,0.02204,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156155442,0.02204,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156155664,0.02204,90901.0,90891.0,0.05501094]
["bitfinex","BTCUSD",1768156155877,0.02204,90901.0,90890.0,0.06601344]
["bitfinex","BTCUSD",1768156156047,0.02204,90901.0,90894.0,0.04778493]
["bitfinex","BTCUSD",1768156156454,0.02204,90901.0,90894.0,0.11379586]
["bitfinex","BTCUSD",1768156157025,0.02204,90901.0,90895.0,0.10279333]
["bitfinex","BTCUSD",1768156157234,0.02204,90901.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156157654,0.02204,90901.0,90895.0,0.10279333]
["bitfinex","BTCUSD",1768156158045,0.02204,90901.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156158266,0.02204,90901.0,90895.0,0.04778493]
["bitfinex","BTCUSD",1768156158415,0.02204,90901.0,90895.0,0.10279298]
["bitfinex","BTCUSD",1768156158606,0.02204,90901.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156158840,0.02204,90901.0,90895.0,0.10279311]
["bitfinex","BTCUSD",1768156159046,0.02204,90901.0,90895.0,0.04778493]
["bitfinex","BTCUSD",1768156159272,0.02204,90901.0,90895.0,0.10279326]
["bitfinex","BTCUSD",1768156159483,0.02204,90901.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1768156159646,0.02204,90901.0,90895.0,0.10279326]
["bitfinex","BTCUSD",1768156159850,0.02204,90901.0,90895.0,0.10279331]
["bitfinex","BTCUSD",1768156160046,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156160341,0.02204,90901.0,90894.0,0.11379582]
["bitfinex","BTCUSD",1768156160768,0.02204,90901.0,90894.0,0.04778493]
["bitfinex","BTCUSD",1768156160971,0.02204,90901.0,90894.0,0.05878675]
["bitfinex","BTCUSD",1768156161394,0.02204,90901.0,90894.0,0.04778493]
["bitfinex","BTCUSD",1768156162010,0.02204,90901.0,90894.0,0.05878675]
["bitfinex","BTCUSD",1768156162427,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156162634,0.02204,90901.0,90894.0,0.06601055]
["bitfinex","BTCUSD",1768156163051,0.02204,90901.0,90894.0,0.01095755]
["bitfinex","BTCUSD",1768156163873,0.02204,90901.0,90894.0,0.0659664]
["bitfinex","BTCUSD",1768156164106,0.02204,90901.0,90893.0,0.05500939]
["bitfinex","BTCUSD",1768156164237,0.02204,90901.0,90893.0,0.05878687]
["bitfinex","BTCUSD",1768156164440,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156164886,0.02204,90901.0,90893.0,0.11379624]
["bitfinex","BTCUSD",1768156165221,0.02204,90901.0,90895.0,0.05500819]
["bitfinex","BTCUSD",1768156165447,0.02204,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156171335,0.02204,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156171536,0.02204,90905.0,90894.0,0.06601066]
["bitfinex","BTCUSD",1768156171885,0.02204,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156172307,0.02204,90905.0,90894.0,0.06601092]
["bitfinex","BTCUSD",1768156172486,0.02204,90905.0,90894.0,0.06601088]
["bitfinex","BTCUSD",1768156172646,0.02204,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156173346,0.02204,90905.0,90894.0,0.06601069]
["bitfinex","BTCUSD",1768156173859,0.02204,90905.0,90894.0,0.06601088]
["bitfinex","BTCUSD",1768156174424,0.02204,90905.0,90895.0,0.05500848]
["bitfinex","BTCUSD",1768156174625,0.02204,90905.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156174823,0.02199124,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156175248,0.02199124,90905.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156175455,0.01029893,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156175627,0.02199124,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156175826,0.01029893,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156176028,0.02199124,90905.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156176228,0.01029745,90904.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156176429,0.02199124,90905.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156176631,0.0102994,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156176877,0.02199124,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156177029,0.01029937,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156177236,0.02199124,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156177441,0.01036686,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156177647,0.01030107,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156177822,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156178061,0.010301,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156178279,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156178480,0.01030282,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156178840,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156179070,0.01030282,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156179273,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156179476,0.01030569,90903.0,90895.0,0.01095743]
["bitfinex","BTCUSD",1768156179650,0.01030569,90902.0,90895.0,0.01095743]
["bitfinex","BTCUSD",1768156179871,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156179995,0.01030571,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156180191,0.01030571,90902.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156180483,0.01030571,90901.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156180682,6.579e-05,90904.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156180814,0.01030673,90903.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156181024,0.01030673,90902.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156181202,6.579e-05,90904.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156181203,0.01030673,90901.0,90894.0,0.06601074]
["bitfinex","BTCUSD",1768156181417,6.579e-05,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768156181622,0.01030827,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156181831,0.01030827,90902.0,90894.0,0.06601059]
["bitfinex","BTCUSD",1768156182031,6.579e-05,90904.0,90894.0,0.06601059]
["bitfinex","BTCUSD",1768156182032,0.01030827,90901.0,90894.0,0.06601059]
["bitfinex","BTCUSD",1768156182238,6.579e-05,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156182451,0.01030834,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156182658,0.01030834,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156182881,6.579e-05,90904.0,90894.0,0.06601084]
["bitfinex","BTCUSD",1768156182882,0.01030834,90901.0,90894.0,0.06601084]
["bitfinex","BTCUSD",1768156183102,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156183306,0.01030834,90903.0,90893.0,0.06601109]
["bitfinex","BTCUSD",1768156183507,0.01030834,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156183706,0.01030834,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156183949,6.579e-05,90904.0,90894.0,0.06601089]
["bitfinex","BTCUSD",1768156184150,0.01030845,90903.0,90894.0,0.06601089]
["bitfinex","BTCUSD",1768156184391,0.01030845,90902.0,90894.0,0.06601089]
["bitfinex","BTCUSD",1768156184541,0.01030845,90901.0,90894.0,0.06601089]
["bitfinex","BTCUSD",1768156184807,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156185006,0.01030858,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156185211,0.01030858,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156185573,0.01030858,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156185810,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156185963,0.01030879,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156186163,0.01030879,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156186430,0.01030879,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156186630,6.579e-05,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156186914,0.01030893,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156187045,0.01030893,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156187247,0.01030893,90901.0,90896.0,0.05969601]
["bitfinex","BTCUSD",1768156187447,6.579e-05,90904.0,90896.0,0.05969601]
["bitfinex","BTCUSD",1768156187671,0.01030908,90903.0,90896.0,0.04869443]
["bitfinex","BTCUSD",1768156187873,0.01030908,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156188080,0.01030908,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156188252,6.579e-05,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156188457,0.0103091,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156188685,0.0103091,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156188882,0.0103091,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156189083,6.579e-05,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156189282,0.0103091,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156189506,0.0103091,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156189704,0.0103091,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156189944,6.579e-05,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190102,0.01030911,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190304,0.01030911,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190499,0.01030911,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190700,0.02210579,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190701,6.579e-05,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156190925,0.01030913,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156191131,0.01030913,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156191325,0.01030913,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156191500,0.02210579,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156191709,0.01030915,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156191927,0.01030915,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156192157,0.01030915,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156192352,0.02210579,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156192587,0.01030894,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156192756,0.01030894,90902.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156192961,0.01030894,90901.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156193169,6.579e-05,90904.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156193368,0.01030874,90903.0,90898.0,0.04869443]
["bitfinex","BTCUSD",1768156193571,0.01030874,90902.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156193774,0.01030874,90901.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156193922,0.02210579,90904.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156194293,0.01030876,90903.0,90898.0,0.05862018]
["bitfinex","BTCUSD",1768156194452,0.02210579,90904.0,90898.0,0.11362686]
["bitfinex","BTCUSD",1768156194453,0.01030876,90902.0,90898.0,0.11362686]
["bitfinex","BTCUSD",1768156194659,0.01030876,90901.0,90898.0,0.05862018]
["bitfinex","BTCUSD",1768156194857,0.02210579,90904.0,90898.0,0.05862018]
["bitfinex","BTCUSD",1768156195017,0.01030879,90903.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156195224,0.01030879,90902.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156195521,0.01030879,90901.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156195722,0.02210579,90904.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156195971,0.01030884,90903.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156196149,0.01030884,90902.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156196355,0.01030884,90901.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156196558,0.02210579,90904.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156196756,0.01030882,90903.0,90898.0,0.04761884]
["bitfinex","BTCUSD",1768156197008,0.01030882,90902.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156197204,0.01030882,90901.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156197391,0.02210579,90904.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156197606,0.01030882,90903.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156197906,0.02210579,90904.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156197907,0.01030882,90902.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198047,0.01030882,90901.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198250,0.02210579,90904.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198462,0.01030882,90903.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198659,0.02210579,90904.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198660,0.01030882,90902.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156198916,0.01030882,90901.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156199118,0.02210579,90904.0,90898.0,0.04745332]
["bitfinex","BTCUSD",1768156199419,0.01030882,90903.0,90898.0,0.04637787]
["bitfinex","BTCUSD",1768156199597,0.01030882,90902.0,90898.0,0.04637787]
["bitfinex","BTCUSD",1768156199802,0.01030882,90901.0,90898.0,0.04637787]
["bitfinex","BTCUSD",1768156200002,0.02210579,90904.0,90898.0,0.04637787]
["bitfinex","BTCUSD",1768156200304,0.01030881,90903.0,90892.0,0.05969649]
["bitfinex","BTCUSD",1768156200648,0.000999,90898.0,90895.0,0.05969613]
["bitfinex","BTCUSD",1768156200858,0.02210579,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768156201072,0.0103088,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768156201200,0.0103088,90902.0,90895.0,0.05969613]
["bitfinex","BTCUSD",1768156201409,0.0103088,90901.0,90895.0,0.05969613]
["bitfinex","BTCUSD",1768156201605,0.02210579,90904.0,90895.0,0.11470464]
["bitfinex","BTCUSD",1768156201815,0.0103088,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768156202017,0.0103088,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768156202282,0.0103088,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768156202491,0.02210579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156202703,0.000999,90895.0,90888.0,0.06601504]
["bitfinex","BTCUSD",1768156202878,0.05673164,90900.0,90887.0,0.06601565]
["bitfinex","BTCUSD",1768156203053,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156203295,0.01100097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156203497,0.0110011,90900.0,90888.0,0.06601514]
["bitfinex","BTCUSD",1768156203897,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156204257,0.0110011,90900.0,90888.0,0.06601514]
["bitfinex","BTCUSD",1768156204464,0.01100097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156204773,0.06600613,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156204943,0.01100097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156205489,0.06600448,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156205696,0.07631408,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156205926,0.01030867,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156206093,0.06600541,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156206446,0.01030864,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156206611,0.06600541,90902.0,90889.0,0.06601455]
["bitfinex","BTCUSD",1768156206812,0.01030864,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156207012,0.06600541,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156207346,0.01030864,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156207557,0.06600448,90903.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156207756,0.02116716,90902.0,90890.0,0.06601367]
["bitfinex","BTCUSD",1768156207929,0.11246539,90903.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156208116,0.01100085,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156208862,0.01100085,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156209081,0.01100097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156209336,0.01100097,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156209577,0.06600638,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156209789,0.01100097,90901.0,90888.0,0.06601495]
["bitfinex","BTCUSD",1768156210222,0.01100097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156210433,0.06600626,90901.0,90887.0,0.11471032]
["bitfinex","BTCUSD",1768156210638,0.06600518,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156211215,0.06600518,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156211424,0.05746164,90903.0,90891.0,0.06601279]
["bitfinex","BTCUSD",1768156211586,0.05746164,90903.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156212439,0.000999,90891.0,90882.0,0.05838473]
["bitfinex","BTCUSD",1768156212651,0.01100182,90894.0,90882.0,0.05838473]
["bitfinex","BTCUSD",1768156212821,0.0110017,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156213035,0.06601024,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156213239,0.0110017,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156213435,0.0110017,90895.0,90883.0,0.06601893]
["bitfinex","BTCUSD",1768156214018,0.01100158,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156214226,0.06600953,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156214424,0.0110017,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156215225,0.06600953,90896.0,90883.0,0.06601875]
["bitfinex","BTCUSD",1768156215629,0.0110017,90895.0,90883.0,0.06601875]
["bitfinex","BTCUSD",1768156216084,0.01100146,90897.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156216240,0.0660092,90897.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156216450,0.01100134,90898.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768156216680,0.01100134,90898.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156216877,0.02204,90897.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156218002,0.07704734,90897.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156218245,0.01100158,90896.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156218475,0.0880488,90897.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156218689,0.03304146,90897.0,90885.0,0.05838437]
["bitfinex","BTCUSD",1768156219511,0.08804896,90897.0,90885.0,0.05821885]
["bitfinex","BTCUSD",1768156219703,0.03304146,90897.0,90885.0,0.05821885]
["bitfinex","BTCUSD",1768156220371,0.01100158,90896.0,90885.0,0.04721594]
["bitfinex","BTCUSD",1768156221154,0.0110017,90895.0,90885.0,0.04721594]
["bitfinex","BTCUSD",1768156221355,0.06600984,90896.0,90885.0,0.04721594]
["bitfinex","BTCUSD",1768156221580,0.01100158,90896.0,90885.0,0.04721594]
["bitfinex","BTCUSD",1768156221720,0.11381124,90897.0,90885.0,0.05821885]
["bitfinex","BTCUSD",1768156222158,0.05500857,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156222494,0.04564174,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156222664,0.04564174,90895.0,90884.0,0.0660178]
["bitfinex","BTCUSD",1768156223212,0.04564174,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156223451,0.05880355,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156223681,0.05880355,90897.0,90884.0,0.06601787]
["bitfinex","BTCUSD",1768156223682,0.01100158,90896.0,90884.0,0.06601787]
["bitfinex","BTCUSD",1768156223886,0.01100158,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156224883,0.04780209,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156225096,0.04780209,90897.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156225256,0.1138112,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156226163,0.01100158,90896.0,90884.0,0.06601802]
["bitfinex","BTCUSD",1768156226515,0.01100158,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156226938,0.01100158,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156227070,0.06600962,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156227672,0.01100158,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156227908,0.11381099,90897.0,90884.0,0.11339966]
["bitfinex","BTCUSD",1768156228077,0.01100158,90896.0,90884.0,0.11339966]
["bitfinex","BTCUSD",1768156228256,0.06600971,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156228459,0.0110017,90895.0,90884.0,0.04738146]
["bitfinex","BTCUSD",1768156228673,0.06600975,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156229617,0.01100158,90896.0,90884.0,0.05838449]
["bitfinex","BTCUSD",1768156230121,0.01100158,90896.0,90884.0,0.11339953]
["bitfinex","BTCUSD",1768156230623,0.01100158,90896.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156230924,0.06600951,90896.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156231994,0.0110017,90895.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156233034,0.01100158,90896.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156234194,0.08804881,90897.0,90885.0,0.04738146]
["bitfinex","BTCUSD",1768156234195,0.02204,90897.0,90890.0,0.05501143]
["bitfinex","BTCUSD",1768156234401,0.02204,90897.0,90889.0,0.06083486]
["bitfinex","BTCUSD",1768156235299,0.02204,90897.0,90889.0,0.04983243]
["bitfinex","BTCUSD",1768156236425,0.02204,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156236640,0.02204,90897.0,90889.0,0.1158467]
["bitfinex","BTCUSD",1768156237039,0.02204,90897.0,90889.0,0.04983243]
["bitfinex","BTCUSD",1768156237666,0.02204,90897.0,90889.0,0.11584691]
["bitfinex","BTCUSD",1768156239258,0.02204,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156239683,0.02204,90897.0,90889.0,0.06083486]
["bitfinex","BTCUSD",1768156240363,0.02204,90897.0,90889.0,0.04983243]
["bitfinex","BTCUSD",1768156240563,0.02204,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156241514,0.02204,90897.0,90889.0,0.06083486]
["bitfinex","BTCUSD",1768156241719,0.02204,90897.0,90889.0,0.04983243]
["bitfinex","BTCUSD",1768156242083,0.02204,90897.0,90889.0,0.06083486]
["bitfinex","BTCUSD",1768156242382,0.02204,90897.0,90889.0,0.04983243]
["bitfinex","BTCUSD",1768156243485,0.02204,90897.0,90889.0,0.04966691]
["bitfinex","BTCUSD",1768156243696,0.02204,90897.0,90889.0,0.04950138]
["bitfinex","BTCUSD",1768156244290,0.02204,90897.0,90889.0,0.04933588]
["bitfinex","BTCUSD",1768156246470,0.02204,90897.0,90889.0,0.06033831]
["bitfinex","BTCUSD",1768156246680,0.02204,90897.0,90889.0,0.11535038]
["bitfinex","BTCUSD",1768156246960,0.02204,90897.0,90889.0,0.06033831]
["bitfinex","BTCUSD",1768156247169,0.02204,90897.0,90889.0,0.04933588]
["bitfinex","BTCUSD",1768156247503,0.02204,90897.0,90889.0,0.06033831]
["bitfinex","BTCUSD",1768156248281,0.02204,90897.0,90889.0,0.04933588]
["bitfinex","BTCUSD",1768156249770,0.02204,90897.0,90887.0,0.06601559]
["bitfinex","BTCUSD",1768156249987,0.04723922,90896.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156250198,0.04723922,90896.0,90889.0,0.06601452]
["bitfinex","BTCUSD",1768156250407,0.04723922,90896.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156250612,0.04723922,90896.0,90887.0,0.06601599]
["bitfinex","BTCUSD",1768156251030,0.04723922,90896.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156251455,0.04723922,90896.0,90890.0,0.06601367]
["bitfinex","BTCUSD",1768156251665,0.04723922,90896.0,90893.0,0.06601165]
["bitfinex","BTCUSD",1768156251877,0.04723922,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156252135,0.04723922,90896.0,90893.0,0.06601161]
["bitfinex","BTCUSD",1768156252535,0.04723922,90896.0,90893.0,0.06596733]
["bitfinex","BTCUSD",1768156252745,0.04723922,90896.0,90893.0,0.01095766]
["bitfinex","BTCUSD",1768156253150,0.04723922,90896.0,90893.0,0.05500972]
["bitfinex","BTCUSD",1768156253660,0.04723922,90896.0,90893.0,0.06601166]
["bitfinex","BTCUSD",1768156253839,0.04723922,90896.0,90894.0,0.05500861]
["bitfinex","BTCUSD",1768156254042,0.02204,90897.0,90895.0,0.04983243]
["bitfinex","BTCUSD",1768156254248,0.02204,90897.0,90893.0,0.115844]
["bitfinex","BTCUSD",1768156254450,0.02204,90897.0,90893.0,0.06601157]
["bitfinex","BTCUSD",1768156254653,0.02204,90897.0,90892.0,0.05501029]
["bitfinex","BTCUSD",1768156254814,0.02204,90897.0,90892.0,0.06601235]
["bitfinex","BTCUSD",1768156255010,0.02204,90897.0,90892.0,0.11584478]
["bitfinex","BTCUSD",1768156255461,0.02204,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156256265,0.02204,90897.0,90892.0,0.06083449]
["bitfinex","BTCUSD",1768156256463,0.02204,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156256675,0.02204,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156256850,0.02204,90897.0,90893.0,0.06601166]
["bitfinex","BTCUSD",1768156257716,0.02204,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156257923,0.02204,90897.0,90892.0,0.11584482]
["bitfinex","BTCUSD",1768156258127,0.02204,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156258544,0.02204,90897.0,90893.0,0.06601127]
["bitfinex","BTCUSD",1768156258728,0.02204,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156258930,0.02204,90897.0,90892.0,0.11584482]
["bitfinex","BTCUSD",1768156259107,0.02204,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156259304,0.02204,90897.0,90893.0,0.06601159]
["bitfinex","BTCUSD",1768156260261,0.02204,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156260765,0.02204,90897.0,90893.0,0.06601159]
["bitfinex","BTCUSD",1768156261680,0.01887708,90897.0,90895.0,0.04983243]
["bitfinex","BTCUSD",1768156261831,0.01887708,90897.0,90896.0,0.04983243]
["bitfinex","BTCUSD",1768156262034,0.01878494,90897.0,90896.0,0.04983243]
["bitfinex","BTCUSD",1768156262422,6.579e-05,90904.0,90894.0,0.06083425]
["bitfinex","BTCUSD",1768156262624,6.579e-05,90904.0,90894.0,0.11584315]
["bitfinex","BTCUSD",1768156262818,6.579e-05,90904.0,90894.0,0.04983243]
["bitfinex","BTCUSD",1768156263038,6.579e-05,90904.0,90894.0,0.06083425]
["bitfinex","BTCUSD",1768156263264,0.02206579,90904.0,90894.0,0.04983243]
["bitfinex","BTCUSD",1768156263731,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156264964,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156266241,0.02206579,90904.0,90893.0,0.06584626]
["bitfinex","BTCUSD",1768156266751,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156268255,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156268459,0.01100073,90903.0,90889.0,0.06083486]
["bitfinex","BTCUSD",1768156268812,0.01100073,90903.0,90890.0,0.06601376]
["bitfinex","BTCUSD",1768156269260,0.08806961,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156269261,0.0330664,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156269465,0.02206579,90904.0,90893.0,0.06601144]
["bitfinex","BTCUSD",1768156269669,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156269878,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156270096,0.02206579,90904.0,90893.0,0.06601152]
["bitfinex","BTCUSD",1768156270298,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156270899,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156271016,0.02206579,90904.0,90893.0,0.06601161]
["bitfinex","BTCUSD",1768156271224,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156271462,0.02206579,90904.0,90893.0,0.06601149]
["bitfinex","BTCUSD",1768156271662,0.0330664,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156271976,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156272428,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156273358,0.02206579,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156273563,0.02206579,90904.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156274729,0.02206579,90904.0,90893.0,0.06601163]
["bitfinex","BTCUSD",1768156274934,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156275153,0.02206579,90904.0,90893.0,0.06601163]
["bitfinex","BTCUSD",1768156275367,0.02206579,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156275565,0.02206579,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156275765,0.02206579,90904.0,90893.0,0.06601146]
["bitfinex","BTCUSD",1768156276290,0.0103094,90903.0,90893.0,0.06601146]
["bitfinex","BTCUSD",1768156276539,0.04550744,90901.0,90894.0,0.0550091]
["bitfinex","BTCUSD",1768156276699,0.04550744,90901.0,90894.0,0.06601072]
["bitfinex","BTCUSD",1768156277109,0.04550744,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156277722,0.04550744,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156278265,0.04550744,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156278680,0.04550744,90901.0,90894.0,0.06601086]
["bitfinex","BTCUSD",1768156278879,0.04550744,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156279511,0.04550744,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156279734,0.04550744,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768156279940,0.04550744,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156281555,0.022,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156281763,0.022,90902.0,90893.0,0.05924301]
["bitfinex","BTCUSD",1768156282684,0.022,90902.0,90893.0,0.04824107]
["bitfinex","BTCUSD",1768156283026,0.022,90902.0,90893.0,0.05924301]
["bitfinex","BTCUSD",1768156283226,0.022,90902.0,90893.0,0.04824107]
["bitfinex","BTCUSD",1768156283670,0.04550744,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156284685,0.022,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156284886,0.022,90902.0,90892.0,0.01083667]
["bitfinex","BTCUSD",1768156285452,0.022,90902.0,90892.0,0.05891235]
["bitfinex","BTCUSD",1768156286928,0.022,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156287133,0.02190786,90902.0,90892.0,0.11392264]
["bitfinex","BTCUSD",1768156287296,0.02190786,90902.0,90892.0,0.05891235]
["bitfinex","BTCUSD",1768156287698,0.0110664,90904.0,90892.0,0.05891235]
["bitfinex","BTCUSD",1768156287898,0.03231079,90903.0,90892.0,0.05924313]
["bitfinex","BTCUSD",1768156288102,0.06600533,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156288436,0.06600604,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156288642,0.01100097,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156288795,0.06600533,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156289013,0.05500499,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156289225,0.01100085,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156289427,0.01100097,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156289688,0.06600632,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156289887,0.0110011,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156290139,0.06600632,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156290712,0.03300073,90903.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156290917,0.01100085,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156291410,0.08800446,90903.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156291631,0.03300073,90903.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156291847,0.022,90903.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156292049,0.01100085,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156292379,0.08800451,90903.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156292543,0.06600541,90902.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156292710,0.0110011,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156292911,0.066007,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156293368,0.0110011,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156293917,0.06600614,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156294121,0.01100097,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156294319,0.0660062,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156294759,0.01100097,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156295282,0.06600599,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156295695,0.0110011,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156296041,0.06600599,90901.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156296421,0.0110011,90900.0,90892.0,0.04824107]
["bitfinex","BTCUSD",1768156296775,0.01100146,90897.0,90887.0,0.04520714]
["bitfinex","BTCUSD",1768156296979,0.01100231,90890.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156297182,0.01100231,90890.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156297183,0.01100279,90886.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156297526,0.01100315,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156297657,0.01100303,90884.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156297876,0.06601787,90885.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156298503,0.01100303,90884.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156299124,0.01100279,90886.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156299286,0.01100279,90886.0,90874.0,0.05636248]
["bitfinex","BTCUSD",1768156299835,0.01081859,90885.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156300008,0.06601684,90886.0,90874.0,0.05636248]
["bitfinex","BTCUSD",1768156300183,0.06601684,90886.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156300575,0.01100291,90885.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156300780,0.01100303,90884.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156301420,0.06601785,90885.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156302149,0.0660177,90885.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156302284,0.01100291,90885.0,90874.0,0.04535824]
["bitfinex","BTCUSD",1768156302480,0.01100315,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156302940,0.06601829,90884.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156302941,0.01100303,90884.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156303459,0.01100291,90885.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156304075,0.01100279,90886.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156304192,0.01100291,90885.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156305591,0.01100267,90887.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156305792,0.10310647,90888.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156305793,0.01100291,90885.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156305960,0.05909591,90888.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156306125,0.05501392,90887.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156306324,0.06601682,90886.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156306920,0.01100279,90886.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156307129,0.01100279,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156307329,0.01100279,90886.0,90874.0,0.01115534]
["bitfinex","BTCUSD",1768156308614,0.01100279,90886.0,90874.0,0.05636248]
["bitfinex","BTCUSD",1768156309208,0.01100279,90886.0,90874.0,0.1113837]
["bitfinex","BTCUSD",1768156309558,0.06601659,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156309997,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156310871,0.01100267,90887.0,90875.0,0.1112317]
["bitfinex","BTCUSD",1768156311101,0.01100267,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156311301,0.06601544,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156311519,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156312343,0.08805465,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156312546,0.08805465,90889.0,90876.0,0.06602397]
["bitfinex","BTCUSD",1768156312774,0.08805465,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156313209,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156314580,0.01100255,90888.0,90875.0,0.11123162]
["bitfinex","BTCUSD",1768156314581,0.01100267,90887.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156314698,0.06601639,90887.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156315203,0.01100267,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156316747,0.0660163,90888.0,90875.0,0.11123178]
["bitfinex","BTCUSD",1768156317167,0.01100267,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156318970,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156319483,0.01100267,90887.0,90875.0,0.11123167]
["bitfinex","BTCUSD",1768156320483,0.01100267,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156320696,0.06601548,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156321414,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156322257,0.06601546,90888.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156322465,0.01100267,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156322672,0.06601607,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156322965,0.06601625,90887.0,90875.0,0.05621126]
["bitfinex","BTCUSD",1768156323225,0.03304243,90889.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156323443,0.03304243,90889.0,90877.0,0.0660232]
["bitfinex","BTCUSD",1768156323617,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156324984,0.02204,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156325405,0.02204,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156326787,0.03304243,90889.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156326996,0.08805477,90889.0,90876.0,0.05501974]
["bitfinex","BTCUSD",1768156327197,0.02204,90889.0,90877.0,0.06602314]
["bitfinex","BTCUSD",1768156327401,0.02204,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156327970,0.03304243,90889.0,90877.0,0.06602322]
["bitfinex","BTCUSD",1768156328637,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156328840,0.0880546,90889.0,90876.0,0.06602394]
["bitfinex","BTCUSD",1768156329139,0.03304243,90889.0,90876.0,0.06602394]
["bitfinex","BTCUSD",1768156329832,0.02204,90889.0,90876.0,0.06602394]
["bitfinex","BTCUSD",1768156330154,0.02204,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156330354,0.03304243,90889.0,90877.0,0.06602324]
["bitfinex","BTCUSD",1768156330550,0.01100255,90888.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156330779,0.03304243,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156331003,0.03304243,90889.0,90877.0,0.06602322]
["bitfinex","BTCUSD",1768156331771,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156332011,0.03304243,90889.0,90877.0,0.06602323]
["bitfinex","BTCUSD",1768156332213,0.01100255,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156332391,0.01100255,90888.0,90876.0,0.06602397]
["bitfinex","BTCUSD",1768156332592,0.01100255,90888.0,90876.0,0.06569272]
["bitfinex","BTCUSD",1768156333187,0.01100255,90888.0,90876.0,0.06569264]
["bitfinex","BTCUSD",1768156333605,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156334454,0.03304243,90889.0,90877.0,0.06602323]
["bitfinex","BTCUSD",1768156335161,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156335985,0.01100255,90888.0,90876.0,0.01067275]
["bitfinex","BTCUSD",1768156336191,0.01100255,90888.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156336369,0.06601538,90888.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156336546,0.02204,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156336755,0.03304243,90889.0,90877.0,0.0660231]
["bitfinex","BTCUSD",1768156336948,0.03304243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768156337185,0.01100255,90888.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156337393,0.01100291,90885.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156337888,0.06601763,90885.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156338087,0.01100303,90884.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156338293,0.01100291,90885.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156338639,0.01100303,90884.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156338833,0.06601756,90885.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156338978,0.01100303,90884.0,90875.0,0.04520714]
["bitfinex","BTCUSD",1768156339176,0.06601928,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156339378,0.01100315,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156339621,0.06601988,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156339826,0.01100327,90882.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156340029,0.06601934,90883.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156340774,0.05501723,90881.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156340979,0.06602063,90881.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156342070,0.0110034,90881.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156342828,0.01100327,90882.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156343279,0.01100315,90883.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156343480,0.04892381,90884.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156343869,0.05992684,90884.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156344195,0.04892381,90884.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156344750,0.05992684,90884.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156345385,0.04892381,90881.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156347815,0.02204,90882.0,90874.0,8.237e-05]
["bitfinex","BTCUSD",1768156347981,0.02204,90882.0,90874.0,0.04951701]
["bitfinex","BTCUSD",1768156350126,0.02204,90882.0,90875.0,0.06602445]
["bitfinex","BTCUSD",1768156350323,0.02204,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156350549,0.02204,90882.0,90874.0,0.11554226]
["bitfinex","BTCUSD",1768156351527,0.02204,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156351941,0.02204,90882.0,90875.0,0.06602448]
["bitfinex","BTCUSD",1768156352181,0.02204,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156352416,0.02204,90882.0,90875.0,0.06602474]
["bitfinex","BTCUSD",1768156352616,0.02204,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156352817,0.02204,90882.0,90875.0,0.06602474]
["bitfinex","BTCUSD",1768156353063,0.02204,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156353234,0.02204,90882.0,90875.0,0.06602474]
["bitfinex","BTCUSD",1768156353544,0.02204,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768156353760,0.02204,90882.0,90875.0,0.06602474]
["bitfinex","BTCUSD",1768156353978,0.02204,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768156354205,0.02204,90882.0,90874.0,0.06040523]
["bitfinex","BTCUSD",1768156354444,0.02204,90882.0,90878.0,0.04778324]
["bitfinex","BTCUSD",1768156354911,0.02204,90882.0,90878.0,0.058787]
["bitfinex","BTCUSD",1768156355114,0.02204,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156355863,0.02204,90882.0,90879.0,0.06602162]
["bitfinex","BTCUSD",1768156356331,0.02204,90882.0,90878.0,0.06602256]
["bitfinex","BTCUSD",1768156356782,0.02204,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156358544,0.02204,90882.0,90879.0,0.06602167]
["bitfinex","BTCUSD",1768156358951,0.02204,90882.0,90880.0,0.05501751]
["bitfinex","BTCUSD",1768156359171,0.02194782,90882.0,90879.0,0.11380507]
["bitfinex","BTCUSD",1768156359375,0.02194782,90882.0,90879.0,0.05878688]
["bitfinex","BTCUSD",1768156360009,0.02194782,90882.0,90879.0,0.04778324]
["bitfinex","BTCUSD",1768156360852,0.02194782,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156360984,0.02194782,90882.0,90878.0,0.06602251]
["bitfinex","BTCUSD",1768156361184,0.02194782,90882.0,90878.0,0.04778324]
["bitfinex","BTCUSD",1768156361387,0.02194782,90882.0,90878.0,0.058787]
["bitfinex","BTCUSD",1768156361827,0.02194782,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156362190,0.02194782,90882.0,90878.0,0.058787]
["bitfinex","BTCUSD",1768156363396,0.02194782,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156364180,0.02194782,90882.0,90879.0,0.06602164]
["bitfinex","BTCUSD",1768156364963,0.02194782,90882.0,90880.0,0.05501753]
["bitfinex","BTCUSD",1768156365159,0.02194782,90882.0,90879.0,0.06602164]
["bitfinex","BTCUSD",1768156366035,0.02194782,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156366181,0.02194782,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156366592,0.02194782,90882.0,90879.0,0.06585579]
["bitfinex","BTCUSD",1768156366800,0.02194782,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156367048,0.02194782,90882.0,90879.0,0.06602153]
["bitfinex","BTCUSD",1768156367320,0.02194782,90882.0,90878.0,0.06602216]
["bitfinex","BTCUSD",1768156367527,0.02194782,90882.0,90879.0,0.01083807]
["bitfinex","BTCUSD",1768156367677,0.02194782,90882.0,90879.0,0.0658562]
["bitfinex","BTCUSD",1768156367879,0.02194782,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768156368099,0.02194782,90882.0,90878.0,0.06602225]
["bitfinex","BTCUSD",1768156368302,0.02194782,90882.0,90879.0,0.06602181]
["bitfinex","BTCUSD",1768156368876,0.02194782,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768156369452,0.02194782,90882.0,90879.0,0.06602149]
["bitfinex","BTCUSD",1768156370190,0.02221497,90882.0,90880.0,0.05501748]
["bitfinex","BTCUSD",1768156370384,0.02221497,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156370588,0.02221497,90882.0,90880.0,0.05501748]
["bitfinex","BTCUSD",1768156370793,0.02221497,90882.0,90879.0,0.06602179]
["bitfinex","BTCUSD",1768156371219,0.02221497,90882.0,90880.0,0.05501747]
["bitfinex","BTCUSD",1768156371576,0.02221497,90882.0,90879.0,0.06602159]
["bitfinex","BTCUSD",1768156372562,0.02221497,90882.0,90880.0,0.05501726]
["bitfinex","BTCUSD",1768156372915,0.02221497,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156373343,0.07037596,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156373590,0.03332059,90881.0,90880.0,0.05501726]
["bitfinex","BTCUSD",1768156374374,0.02221497,90882.0,90880.0,0.05501726]
["bitfinex","BTCUSD",1768156374575,0.02221497,90882.0,90879.0,0.06602147]
["bitfinex","BTCUSD",1768156374876,0.02221497,90882.0,90879.0,0.05878688]
["bitfinex","BTCUSD",1768156375109,0.02221497,90882.0,90880.0,0.05501738]
["bitfinex","BTCUSD",1768156375692,0.02221497,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156381615,0.02221497,90882.0,90881.0,0.05485145]
["bitfinex","BTCUSD",1768156383833,0.02221497,90882.0,90879.0,0.05878688]
["bitfinex","BTCUSD",1768156384055,0.02221497,90882.0,90879.0,0.11380507]
["bitfinex","BTCUSD",1768156384256,0.02221497,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156385488,0.02221497,90882.0,90880.0,0.0550175]
["bitfinex","BTCUSD",1768156385641,0.02221497,90882.0,90880.0,0.05501755]
["bitfinex","BTCUSD",1768156385845,0.02221497,90882.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156389531,0.34909964,90890.0,90881.0,0.055017]
["bitfinex","BTCUSD",1768156389688,0.02204,90889.0,90883.0,0.06601881]
["bitfinex","BTCUSD",1768156390139,0.02204,90889.0,90885.0,0.06601729]
["bitfinex","BTCUSD",1768156390407,0.03332059,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156390968,0.03332059,90888.0,90883.0,0.0660189]
["bitfinex","BTCUSD",1768156391166,0.02204,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768156391987,0.02204,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156392382,0.02204,90889.0,90884.0,0.06601791]
["bitfinex","BTCUSD",1768156392590,0.02204,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156392794,0.02204,90889.0,90884.0,0.06601791]
["bitfinex","BTCUSD",1768156393614,0.02204,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156394078,0.02204,90889.0,90885.0,0.06601745]
["bitfinex","BTCUSD",1768156394267,0.02204,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156394808,0.02204,90889.0,90884.0,0.06592928]
["bitfinex","BTCUSD",1768156394946,0.02204,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156395765,0.02204,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156396813,0.02204,90889.0,90885.0,0.01083736]
["bitfinex","BTCUSD",1768156397014,0.02204,90889.0,90885.0,0.0658519]
["bitfinex","BTCUSD",1768156397361,0.02204,90889.0,90885.0,0.01083736]
["bitfinex","BTCUSD",1768156397595,0.02204,90889.0,90885.0,0.01074873]
["bitfinex","BTCUSD",1768156398950,0.02204,90889.0,90883.0,0.06601777]
["bitfinex","BTCUSD",1768156399360,0.02204,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156400509,0.02204,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156400839,0.02204,90889.0,90883.0,0.06601859]
["bitfinex","BTCUSD",1768156401045,0.02204,90889.0,90883.0,0.05501544]
["bitfinex","BTCUSD",1768156401246,0.02204,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156403256,0.02204,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156403475,0.02194779,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768156403655,0.02194779,90889.0,90884.0,0.06601797]
["bitfinex","BTCUSD",1768156404256,0.02194779,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156404658,0.02194779,90889.0,90883.0,0.06601891]
["bitfinex","BTCUSD",1768156404862,0.02194779,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156405326,0.02194779,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768156405531,0.02185557,90889.0,90883.0,0.06601885]
["bitfinex","BTCUSD",1768156405735,0.02185557,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156406565,0.02185557,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768156406784,0.02185557,90889.0,90882.0,0.06601935]
["bitfinex","BTCUSD",1768156407338,0.02185557,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156410208,0.02185557,90889.0,90882.0,0.06601935]
["bitfinex","BTCUSD",1768156410657,0.02185557,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768156411023,0.02185557,90889.0,90884.0,0.04685616]
["bitfinex","BTCUSD",1768156411231,0.02185557,90889.0,90884.0,0.05769366]
["bitfinex","BTCUSD",1768156412045,0.02185557,90889.0,90884.0,0.05752813]
["bitfinex","BTCUSD",1768156412444,0.0001511,90897.0,90894.0,0.04685616]
["bitfinex","BTCUSD",1768156412722,0.03235566,90896.0,90891.0,0.04685616]
["bitfinex","BTCUSD",1768156412945,0.0001511,90897.0,90892.0,0.05785822]
["bitfinex","BTCUSD",1768156412946,0.03316273,90897.0,90892.0,0.05785822]
["bitfinex","BTCUSD",1768156413145,0.0221911,90897.0,90895.0,0.04685616]
["bitfinex","BTCUSD",1768156413406,0.0221911,90897.0,90896.0,0.03861462]
["bitfinex","BTCUSD",1768156413989,0.0221911,90897.0,90896.0,0.03761562]
["bitfinex","BTCUSD",1768156417732,0.0001511,90897.0,90896.0,0.03761562]
["bitfinex","BTCUSD",1768156417909,0.0221911,90897.0,90896.0,0.03761562]
["bitfinex","BTCUSD",1768156419509,0.0221911,90897.0,90896.0,0.03752699]
["bitfinex","BTCUSD",1768156420043,0.02209888,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156420282,0.02209888,90897.0,90892.0,0.06601233]
["bitfinex","BTCUSD",1768156421214,0.02209888,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156422334,0.02209888,90897.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156423466,0.02209888,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156423588,0.02209888,90897.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156424339,0.02209888,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156424545,0.02209888,90897.0,90895.0,0.0474947]
["bitfinex","BTCUSD",1768156425241,0.02209888,90897.0,90895.0,0.04740606]
["bitfinex","BTCUSD",1768156426424,0.02209888,90897.0,90895.0,0.04731741]
["bitfinex","BTCUSD",1768156427963,0.02209888,90897.0,90895.0,0.04715192]
["bitfinex","BTCUSD",1768156428094,0.02209888,90897.0,90895.0,0.04706326]
["bitfinex","BTCUSD",1768156431605,0.02209888,90897.0,90893.0,0.0474947]
["bitfinex","BTCUSD",1768156432017,0.02209888,90897.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156432447,0.02204,90896.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156432680,5.888e-05,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156432873,0.02209888,90897.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156433046,0.02209888,90897.0,90894.0,0.10250362]
["bitfinex","BTCUSD",1768156433253,0.02209888,90897.0,90894.0,0.0474947]
["bitfinex","BTCUSD",1768156433673,5.888e-05,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156433882,0.02209888,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156434394,5.888e-05,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156434613,0.02209888,90897.0,90894.0,0.05849652]
["bitfinex","BTCUSD",1768156435005,5.888e-05,90897.0,90895.0,0.0474947]
["bitfinex","BTCUSD",1768156435239,6.579e-05,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768156435240,0.02210579,90904.0,90902.0,0.0474947]
["bitfinex","BTCUSD",1768156441865,0.02210579,90904.0,90897.0,0.05849616]
["bitfinex","BTCUSD",1768156442294,0.02210579,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768156442496,0.02210579,90904.0,90897.0,0.0474947]
["bitfinex","BTCUSD",1768156442735,0.01100085,90902.0,90892.0,0.0474947]
["bitfinex","BTCUSD",1768156442933,0.01100085,90902.0,90890.0,0.0331081]
["bitfinex","BTCUSD",1768156442934,0.0110011,90900.0,90890.0,0.02210579]
["bitfinex","BTCUSD",1768156443099,0.04341226,90896.0,90885.0,0.02204]
["bitfinex","BTCUSD",1768156443461,0.04341226,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768156443818,0.01100122,90899.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768156444022,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156444227,0.04341226,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156444445,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156444970,0.05441311,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768156445161,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156445316,0.0110011,90900.0,90888.0,0.06601503]
["bitfinex","BTCUSD",1768156445741,0.04341226,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156446586,0.04341226,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156446955,0.04341226,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156447755,0.04341226,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768156448369,0.04341226,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156448774,0.02204,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156449215,0.02204,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156449389,0.02204,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156449792,0.02204,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156450445,0.02204,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156450618,0.02204,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156451212,0.02204,90898.0,90894.0,0.04802864]
["bitfinex","BTCUSD",1768156452233,0.02204,90898.0,90894.0,0.05894179]
["bitfinex","BTCUSD",1768156452429,0.02204,90898.0,90895.0,0.05903034]
["bitfinex","BTCUSD",1768156452746,0.02204,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156452970,0.02204,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156453172,0.02204,90898.0,90890.0,0.05903095]
["bitfinex","BTCUSD",1768156453865,0.02204,90898.0,90891.0,0.04802864]
["bitfinex","BTCUSD",1768156454597,0.02204,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156455222,0.02204,90898.0,90891.0,0.11404147]
["bitfinex","BTCUSD",1768156455423,0.02204,90898.0,90891.0,0.05903082]
["bitfinex","BTCUSD",1768156456014,0.02204,90898.0,90891.0,0.04802864]
["bitfinex","BTCUSD",1768156458554,0.02204,90898.0,90891.0,0.05903082]
["bitfinex","BTCUSD",1768156459182,0.02204,90898.0,90891.0,0.04802864]
["bitfinex","BTCUSD",1768156460259,0.02204,90898.0,90891.0,0.05903082]
["bitfinex","BTCUSD",1768156461226,0.02204,90898.0,90891.0,0.04802864]
["bitfinex","BTCUSD",1768156462713,0.02204,90898.0,90891.0,0.05903082]
["bitfinex","BTCUSD",1768156463393,0.02204,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156463394,0.06554093,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156463624,0.04350093,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156463784,0.04350093,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156463995,0.04350093,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768156464200,0.04350093,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768156464573,0.04350093,90897.0,90891.0,0.06601285]
["bitfinex","BTCUSD",1768156464813,0.04350093,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156465048,0.04350093,90897.0,90892.0,0.06601204]
["bitfinex","BTCUSD",1768156465269,0.04350093,90897.0,90892.0,0.06601236]
["bitfinex","BTCUSD",1768156465437,0.04350093,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156465657,0.04350093,90897.0,90893.0,0.06601145]
["bitfinex","BTCUSD",1768156465880,0.04350093,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768156466094,0.04350093,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156466862,0.04350093,90897.0,90892.0,0.06601223]
["bitfinex","BTCUSD",1768156467650,0.022,90900.0,90892.0,0.06601223]
["bitfinex","BTCUSD",1768156468083,0.022,90900.0,90892.0,0.0590307]
["bitfinex","BTCUSD",1768156468320,0.022,90900.0,90892.0,0.04802864]
["bitfinex","BTCUSD",1768156468525,0.022,90900.0,90892.0,0.04793996]
["bitfinex","BTCUSD",1768156469156,0.022,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156469813,0.017,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156470131,0.08300661,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156470344,0.0280011,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156470541,0.01100122,90899.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156470771,0.08300698,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156471331,0.0280011,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156471603,0.017,90900.0,90892.0,0.04785128]
["bitfinex","BTCUSD",1768156480566,0.04367829,90899.0,90891.0,0.05501069]
["bitfinex","BTCUSD",1768156480830,0.04367829,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156481172,0.017,90900.0,90893.0,0.06080839]
["bitfinex","BTCUSD",1768156483103,0.017,90900.0,90893.0,0.04980645]
["bitfinex","BTCUSD",1768156484719,0.017,90900.0,90894.0,0.06080827]
["bitfinex","BTCUSD",1768156486140,0.017,90900.0,90896.0,0.04980645]
["bitfinex","BTCUSD",1768156487984,0.017,90900.0,90896.0,0.06080803]
["bitfinex","BTCUSD",1768156488189,0.017,90900.0,90896.0,0.04980645]
["bitfinex","BTCUSD",1768156490241,0.017,90900.0,90896.0,0.06080803]
["bitfinex","BTCUSD",1768156491052,0.017,90900.0,90896.0,0.04980645]
["bitfinex","BTCUSD",1768156492417,0.01666844,90900.0,90896.0,0.04980645]
["bitfinex","BTCUSD",1768156493600,0.01666844,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156493811,0.04367829,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768156494307,0.01666844,90900.0,90893.0,0.06080839]
["bitfinex","BTCUSD",1768156495227,0.01666844,90900.0,90893.0,0.04980645]
["bitfinex","BTCUSD",1768156496286,0.01666844,90900.0,90893.0,0.06080839]
["bitfinex","BTCUSD",1768156497041,0.01666844,90900.0,90893.0,0.04980645]
["bitfinex","BTCUSD",1768156500654,0.01666844,90900.0,90893.0,0.04480645]
["bitfinex","BTCUSD",1768156502267,0.01666844,90900.0,90885.0,0.06601633]
["bitfinex","BTCUSD",1768156502268,0.05500699,90898.0,90885.0,0.06601633]
["bitfinex","BTCUSD",1768156502488,0.01666844,90900.0,90879.0,0.32007074]
["bitfinex","BTCUSD",1768156502489,0.05501031,90893.0,90879.0,0.122]
["bitfinex","BTCUSD",1768156502710,0.36561613,90900.0,90879.0,0.122]
["bitfinex","BTCUSD",1768156502711,0.34894769,90890.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156502921,0.01100243,90889.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156503640,0.06601477,90889.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156503869,0.01100279,90886.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156504096,0.01100267,90887.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156504762,0.01100291,90885.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156505041,0.06601706,90886.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156505266,0.01100291,90885.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156505977,0.01100303,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156506184,0.06601881,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156506386,0.06601831,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156506589,0.01100303,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156506998,0.02204,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156507217,0.0601725,90883.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156507423,0.04916935,90883.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156508398,0.02204,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156509170,0.03304303,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156509372,0.02204,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156512421,0.03304303,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156512761,0.02204,90884.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156513343,0.04520801,90883.0,90879.0,0.1]
["bitfinex","BTCUSD",1768156516512,0.04520801,90883.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156518731,0.02204,90884.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156520768,0.03304303,90884.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156522403,0.01100315,90883.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156522547,0.01100327,90882.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156523186,0.01100315,90883.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156523364,0.04520801,90882.0,90879.0,0.09966845]
["bitfinex","BTCUSD",1768156523786,0.04520801,90882.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156524191,0.03304303,90884.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156524410,0.01100327,90882.0,90879.0,0.09749171]
["bitfinex","BTCUSD",1768156524617,0.01100327,90882.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156524971,0.06601996,90882.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156525357,0.06601978,90882.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156525749,0.05501724,90881.0,90879.0,0.04966845]
["bitfinex","BTCUSD",1768156527245,0.0550176,90880.0,90879.0,0.02082236]
["bitfinex","BTCUSD",1768156527463,0.0550176,90880.0,90879.0,0.02077628]
["bitfinex","BTCUSD",1768156527789,0.0550176,90880.0,90879.0,0.0207302]
["bitfinex","BTCUSD",1768156527940,0.09554947,90880.0,90879.0,0.0207302]
["bitfinex","BTCUSD",1768156528151,0.0550176,90880.0,90879.0,0.0207302]
["bitfinex","BTCUSD",1768156528622,0.0550176,90880.0,90879.0,0.02056439]
["bitfinex","BTCUSD",1768156528826,0.06602356,90877.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156529037,0.0550205,90876.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156530272,0.05502035,90876.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156530938,0.06602449,90877.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156531290,0.05502035,90876.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156531494,0.01100376,90878.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156531691,0.06602286,90878.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156531896,0.01100388,90877.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156532093,0.06602384,90877.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156532774,0.01100388,90877.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156533180,0.0550203,90876.0,90874.0,0.0001511]
["bitfinex","BTCUSD",1768156533573,0.0550203,90876.0,90871.0,0.00051035]
["bitfinex","BTCUSD",1768156533574,0.01100412,90875.0,90871.0,0.00051035]
["bitfinex","BTCUSD",1768156534117,0.01100412,90875.0,90865.0,0.0001511]
["bitfinex","BTCUSD",1768156534278,0.01100412,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156534978,0.01100388,90877.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156535388,0.06602342,90877.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156536507,0.011004,90876.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156537142,0.01100412,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156537361,0.06602523,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156537810,0.01100412,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156538434,0.011004,90876.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156538850,0.01100412,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156540408,0.06602459,90876.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156540409,0.011004,90876.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156540613,0.01100412,90875.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156541455,0.06602453,90876.0,90866.0,0.04709345]
["bitfinex","BTCUSD",1768156541676,0.09178662,90876.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156541880,0.01100412,90875.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156543820,0.01100424,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156544031,0.01100448,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156544244,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156544864,0.01100424,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156545069,0.06602568,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156545280,0.01100448,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156545487,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156546094,0.0660265,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156546308,0.06602554,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156546529,0.01100424,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156546965,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156547655,0.06602558,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156547884,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156548398,0.01100448,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156548755,0.06602639,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156549416,0.01100448,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156549594,0.06602694,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156549999,0.01100424,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156550199,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156550421,0.06602646,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156550632,0.06602585,90874.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156550834,0.06602621,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156551476,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156551709,0.06602634,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156551920,0.01100436,90873.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156552133,0.01100448,90872.0,90866.0,0.04642985]
["bitfinex","BTCUSD",1768156553301,0.01100448,90872.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156553499,0.04119547,90872.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156555634,0.04119547,90872.0,90865.0,0.01182916]
["bitfinex","BTCUSD",1768156555972,0.04119547,90872.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156556255,0.04019647,90872.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156556395,0.0660243,90876.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156556655,0.01100412,90875.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156556866,0.011004,90876.0,90865.0,0.00082383]
["bitfinex","BTCUSD",1768156558193,0.011004,90876.0,90865.0,0.04791728]
["bitfinex","BTCUSD",1768156558626,0.01100412,90875.0,90865.0,0.04791728]
["bitfinex","BTCUSD",1768156559554,0.01100412,90875.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768156559555,0.01100533,90865.0,90850.0,0.08709345]
["bitfinex","BTCUSD",1768156559759,0.10807224,90865.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156559973,0.0110057,90862.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156560382,0.06603493,90861.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156560560,0.01100582,90861.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156560857,0.01100594,90860.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156561077,0.01100606,90859.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156561205,0.06603658,90859.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156561408,0.01100606,90859.0,90856.0,0.04759632]
["bitfinex","BTCUSD",1768156561663,0.01100594,90860.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156561827,0.01100582,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156562067,0.06603505,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156562244,0.01100582,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156562443,0.01100557,90863.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156562789,0.01100582,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156563288,0.0110057,90862.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156563633,0.01100582,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156563832,0.06603425,90862.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156564054,0.01100594,90860.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156564266,0.06603524,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156564512,0.06603539,90862.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156564714,0.01100582,90861.0,90857.0,0.04709345]
["bitfinex","BTCUSD",1768156564883,0.01100582,90861.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156565264,0.06603539,90862.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156565487,0.01100606,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156565697,0.0660367,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156566097,0.06603686,90860.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156566635,0.0660365,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156566839,0.01100606,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156567203,0.01100594,90860.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156567961,0.06603638,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156568110,0.01100606,90859.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156569327,0.01100594,90860.0,90856.0,0.00050287]
["bitfinex","BTCUSD",1768156569752,0.01100594,90860.0,90845.0,0.06763778]
["bitfinex","BTCUSD",1768156569753,0.10623147,90861.0,90811.0,0.005741]
["bitfinex","BTCUSD",1768156569754,0.04019647,90850.0,90811.0,0.005741]
["bitfinex","BTCUSD",1768156569952,0.04019647,90850.0,90803.0,0.0002]
["bitfinex","BTCUSD",1768156569953,0.04019647,90850.0,90816.0,0.04559778]
["bitfinex","BTCUSD",1768156569954,0.01101018,90825.0,90816.0,0.04559778]
["bitfinex","BTCUSD",1768156570152,0.02204,90824.0,90816.0,0.04559778]
["bitfinex","BTCUSD",1768156570609,0.01101054,90822.0,90816.0,0.04559778]
["bitfinex","BTCUSD",1768156570829,0.03303946,90823.0,90816.0,0.02992355]
["bitfinex","BTCUSD",1768156571060,0.03305066,90821.0,90816.0,0.02992355]
["bitfinex","BTCUSD",1768156571272,0.03303946,90823.0,90816.0,0.02992355]
["bitfinex","BTCUSD",1768156571463,0.02204,90822.0,90816.0,0.02992355]
["bitfinex","BTCUSD",1768156571855,0.02239137,90822.0,90816.0,0.02992355]
["bitfinex","BTCUSD",1768156575831,0.02239137,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768156576031,0.005741,90816.0,90814.0,0.04559778]
["bitfinex","BTCUSD",1768156578020,0.005741,90816.0,90815.0,0.04559778]
["bitfinex","BTCUSD",1768156578558,0.005741,90816.0,90815.0,0.10065476]
["bitfinex","BTCUSD",1768156579144,0.005741,90816.0,90815.0,0.04559778]
["bitfinex","BTCUSD",1768156581759,0.00035137,90822.0,90815.0,0.04559778]
["bitfinex","BTCUSD",1768156583519,0.00035137,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768156583723,0.04933322,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768156585220,0.04933322,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768156586716,0.04933322,90822.0,90810.0,0.0002023]
["bitfinex","BTCUSD",1768156586927,0.04933322,90822.0,90811.0,0.06607109]
["bitfinex","BTCUSD",1768156587162,0.04933322,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768156587298,0.04933322,90822.0,90811.0,0.06607109]
["bitfinex","BTCUSD",1768156587486,0.00035137,90822.0,90811.0,0.06607109]
["bitfinex","BTCUSD",1768156587891,0.00035137,90822.0,90812.0,0.05660954]
["bitfinex","BTCUSD",1768156590339,0.00035137,90822.0,90813.0,0.05660941]
["bitfinex","BTCUSD",1768156591449,0.00035137,90822.0,90813.0,0.04559778]
["bitfinex","BTCUSD",1768156591673,0.00035137,90822.0,90813.0,0.05660941]
["bitfinex","BTCUSD",1768156592045,0.00035137,90822.0,90813.0,0.04559778]
["bitfinex","BTCUSD",1768156592556,0.00035137,90822.0,90813.0,0.05660941]
["bitfinex","BTCUSD",1768156592959,0.00035137,90822.0,90814.0,0.04559778]
["bitfinex","BTCUSD",1768156595066,0.00035137,90822.0,90814.0,0.05660929]
["bitfinex","BTCUSD",1768156595254,0.00035137,90822.0,90814.0,0.04559778]
["bitfinex","BTCUSD",1768156597567,0.00035137,90822.0,90814.0,0.05660929]
["bitfinex","BTCUSD",1768156598856,0.00035137,90822.0,90814.0,0.11166684]
["bitfinex","BTCUSD",1768156599058,0.0103022,90821.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768156599257,0.0103022,90820.0,90817.0,0.06606656]
["bitfinex","BTCUSD",1768156599476,0.0103022,90819.0,90817.0,0.06606687]
["bitfinex","BTCUSD",1768156599718,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156599915,0.01030218,90819.0,90817.0,0.06606674]
["bitfinex","BTCUSD",1768156600115,0.01030351,90818.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156600416,0.01030351,90818.0,90816.0,0.05505626]
["bitfinex","BTCUSD",1768156600575,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156600790,0.01030352,90819.0,90816.0,0.06606719]
["bitfinex","BTCUSD",1768156600998,0.01030352,90818.0,90816.0,0.06606719]
["bitfinex","BTCUSD",1768156601202,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156601441,0.01030334,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156601746,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156601958,0.0103034,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156602119,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156602338,0.01030322,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156602509,0.00010535,90820.0,90817.0,0.0590942]
["bitfinex","BTCUSD",1768156602716,0.01030322,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156602952,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156603125,0.01030322,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156603326,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156603530,0.01030309,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156603758,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156603958,0.01030309,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156604258,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156604455,0.01030298,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156604653,0.00010535,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156604810,0.01030298,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156605011,0.00010535,90820.0,90818.0,0.05505513]
["bitfinex","BTCUSD",1768156605252,0.01030289,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768156605457,0.01568349,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768156605658,0.0103029,90822.0,90817.0,0.06606681]
["bitfinex","BTCUSD",1768156605863,0.0103029,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768156606043,0.0103029,90820.0,90817.0,0.06606681]
["bitfinex","BTCUSD",1768156606246,0.0103029,90820.0,90810.0,0.22044027]
["bitfinex","BTCUSD",1768156606247,0.0461248,90810.0,90788.0,0.04404]
["bitfinex","BTCUSD",1768156606444,0.0461248,90810.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768156606445,0.01101467,90788.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768156606646,0.01101467,90788.0,90765.0,0.01121746]
["bitfinex","BTCUSD",1768156606647,0.0516408,90781.0,90765.0,0.0002]
["bitfinex","BTCUSD",1768156606875,0.0516408,90781.0,90764.0,0.04808305]
["bitfinex","BTCUSD",1768156606876,0.01101576,90779.0,90764.0,0.04072566]
["bitfinex","BTCUSD",1768156607072,0.01101612,90776.0,90764.0,0.04031543]
["bitfinex","BTCUSD",1768156607280,0.01101624,90775.0,90764.0,0.04031543]
["bitfinex","BTCUSD",1768156607478,0.40669067,90774.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156607673,0.01101612,90776.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156607674,0.01101697,90769.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156607850,0.0110177,90763.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156608235,0.06610711,90762.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156608438,0.06610724,90762.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156608684,0.01101782,90762.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156608837,0.05509034,90760.0,90759.0,0.0002884]
["bitfinex","BTCUSD",1768156609241,0.05509034,90760.0,90759.0,1e-08]
["bitfinex","BTCUSD",1768156609989,0.05544167,90760.0,90759.0,1e-08]
["bitfinex","BTCUSD",1768156610183,0.00035133,90760.0,90759.0,1e-08]
["bitfinex","BTCUSD",1768156620287,0.011016,90777.0,90762.0,0.04808305]
["bitfinex","BTCUSD",1768156620569,0.0461248,90771.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156620873,0.01101661,90772.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156621097,0.10121332,90763.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156621413,0.05508852,90763.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156622530,0.3495495,90780.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156622731,0.01101515,90784.0,90768.0,0.04808305]
["bitfinex","BTCUSD",1768156622939,0.00051089,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768156623090,0.00051089,90785.0,90773.0,0.05909954]
["bitfinex","BTCUSD",1768156623252,0.00051089,90785.0,90776.0,0.04808305]
["bitfinex","BTCUSD",1768156623450,0.00051089,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768156623652,0.00051089,90785.0,90777.0,0.04808305]
["bitfinex","BTCUSD",1768156624903,0.00051089,90785.0,90778.0,0.02208]
["bitfinex","BTCUSD",1768156636836,0.00051089,90785.0,90779.0,0.02208]
["bitfinex","BTCUSD",1768156636837,0.04802087,90785.0,90779.0,0.02208]
["bitfinex","BTCUSD",1768156637061,0.06609385,90780.0,90766.0,0.05508634]
["bitfinex","BTCUSD",1768156637272,0.01101588,90778.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156637481,0.01101612,90776.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156637676,0.011016,90777.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156637836,0.06609625,90777.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156638033,0.011016,90777.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156638253,0.01101612,90776.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156638483,0.01101624,90775.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156638855,0.01101612,90776.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156639063,0.0585261,90776.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156639498,0.04750998,90770.0,90767.0,0.02208]
["bitfinex","BTCUSD",1768156640170,0.05852744,90765.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156640390,0.04750998,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156640599,0.1025979,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156640812,0.05508792,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156641260,0.01101746,90765.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156641470,0.01101734,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156642759,0.01101721,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156643620,0.01101734,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156643854,0.05852732,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156644277,0.01101734,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156645350,0.01101721,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156645763,0.05508489,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156645764,0.06610213,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156645995,0.01101721,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156646419,0.01101734,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156647056,0.06610338,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156647284,0.05852707,90768.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156647565,0.04750998,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156648223,0.06610339,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156648427,0.01101721,90767.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156649244,0.01101709,90768.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156649440,0.06610281,90768.0,90763.0,0.020287]
["bitfinex","BTCUSD",1768156649621,0.01101709,90768.0,90763.0,0.020287]
["bitfinex","BTCUSD",1768156650841,0.01101721,90767.0,90763.0,0.020287]
["bitfinex","BTCUSD",1768156650998,0.01101709,90768.0,90763.0,0.020287]
["bitfinex","BTCUSD",1768156651202,0.06609622,90777.0,90764.0,0.04959832]
["bitfinex","BTCUSD",1768156651430,0.01101624,90775.0,90764.0,0.04959832]
["bitfinex","BTCUSD",1768156651816,0.01101637,90774.0,90764.0,0.04959832]
["bitfinex","BTCUSD",1768156652045,0.01101612,90776.0,90764.0,0.04959832]
["bitfinex","BTCUSD",1768156652246,0.01101612,90776.0,90765.0,0.04959832]
["bitfinex","BTCUSD",1768156652413,0.06609686,90776.0,90765.0,0.04959832]
["bitfinex","BTCUSD",1768156652626,0.01101612,90776.0,90765.0,0.04959832]
["bitfinex","BTCUSD",1768156652824,0.01101661,90772.0,90763.0,0.020287]
["bitfinex","BTCUSD",1768156653041,0.01101624,90775.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156653475,0.06609842,90774.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156654307,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156654762,0.06609896,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156654904,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156655103,0.01101612,90776.0,90764.0,0.04745486]
["bitfinex","BTCUSD",1768156655350,0.01101637,90774.0,90764.0,0.04745486]
["bitfinex","BTCUSD",1768156655815,0.06609773,90775.0,90764.0,0.04745486]
["bitfinex","BTCUSD",1768156656016,0.01101624,90775.0,90764.0,0.05847244]
["bitfinex","BTCUSD",1768156656221,0.06609783,90775.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156656552,0.01101637,90774.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156656963,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156657498,0.06609946,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156657746,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156658713,0.05508336,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156659287,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156661087,0.06609895,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156661320,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156661549,0.01101685,90770.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156661752,0.01101697,90769.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156662140,0.06610119,90770.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156662553,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156663581,0.06609968,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156663990,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156664347,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156664555,0.06609986,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156664762,0.01101661,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156665729,0.05508417,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156665951,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156666366,0.01101649,90773.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156666594,0.01101673,90771.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156667021,0.06609992,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156667436,0.01101661,90772.0,90763.0,0.019288]
["bitfinex","BTCUSD",1768156668828,0.01101612,90776.0,90772.0,0.000999]
["bitfinex","BTCUSD",1768156669050,0.0582511,90783.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156669263,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156669900,0.06609676,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156670106,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156670351,0.06609723,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156671191,0.011016,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156671404,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156671601,0.06609627,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156671602,0.011016,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156671830,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156672292,0.0660965,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156672447,0.06478274,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156672650,0.05508135,90775.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156672855,0.0660973,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156673629,0.05825171,90778.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156673969,0.011016,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156674178,0.06609629,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156675209,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156676030,0.011016,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156676442,0.01101612,90776.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156676670,0.06609643,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768156677405,0.05825195,90776.0,90762.0,0.00010535]
["bitfinex","BTCUSD",1768156677609,0.05825195,90776.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156677610,0.01101697,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156677862,0.01101673,90771.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156678059,0.0661014,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156678258,0.01101685,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156678682,0.0661009,90771.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156678825,0.01101673,90771.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156679025,0.01101685,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156679610,0.06610044,90771.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156680229,0.01101673,90771.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156680464,0.06609989,90772.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156681044,0.01101685,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156681273,0.01101697,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156681529,0.06610154,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156681774,0.01101685,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156681998,0.05508309,90772.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156682209,0.06609904,90773.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156682416,0.01101697,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156682626,0.06610134,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156683054,0.01101685,90770.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156683287,0.04723583,90766.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156684327,0.01101697,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156684741,0.06610207,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768156685157,0.04733603,90768.0,90763.0,0.02201126]
["bitfinex","BTCUSD",1768156685590,0.04733603,90766.0,90763.0,0.02201126]
["bitfinex","BTCUSD",1768156690289,0.01101685,90770.0,90763.0,0.02201126]
["bitfinex","BTCUSD",1768156690493,0.06610127,90770.0,90763.0,0.02201126]
["bitfinex","BTCUSD",1768156690656,0.01101685,90770.0,90763.0,0.02201126]
["bitfinex","BTCUSD",1768156691215,0.01101697,90769.0,90763.0,0.0219669]
["bitfinex","BTCUSD",1768156691420,0.06610118,90770.0,90763.0,0.0219669]
["bitfinex","BTCUSD",1768156691627,0.01101697,90769.0,90763.0,0.0219669]
["bitfinex","BTCUSD",1768156691834,0.01101685,90770.0,90763.0,0.0219669]
["bitfinex","BTCUSD",1768156693823,0.04872113,90769.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768156694028,0.04882646,90769.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768156694229,0.00010533,90769.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768156694647,0.00010533,90769.0,90765.0,0.0482768]
["bitfinex","BTCUSD",1768156695830,0.00010533,90769.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768156698920,0.00010533,90769.0,90765.0,0.0482768]
["bitfinex","BTCUSD",1768156699320,3.3e-07,90769.0,90765.0,0.0482768]
["bitfinex","BTCUSD",1768156701995,3.3e-07,90769.0,90764.0,0.02208]
["bitfinex","BTCUSD",1768156701996,3.3e-07,90769.0,90767.0,0.0482768]
["bitfinex","BTCUSD",1768156702150,3.3e-07,90769.0,90765.0,0.0482768]
["bitfinex","BTCUSD",1768156702938,3.3e-07,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156703139,3.3e-07,90769.0,90765.0,0.05929426]
["bitfinex","BTCUSD",1768156703344,3.3e-07,90769.0,90765.0,0.0482768]
["bitfinex","BTCUSD",1768156703724,3.3e-07,90769.0,90765.0,0.05929426]
["bitfinex","BTCUSD",1768156704472,3.3e-07,90769.0,90765.0,0.0592499]
["bitfinex","BTCUSD",1768156705373,3.3e-07,90769.0,90765.0,0.11433716]
["bitfinex","BTCUSD",1768156705698,3.3e-07,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768156707107,3.3e-07,90769.0,90765.0,0.06610473]
["bitfinex","BTCUSD",1768156707436,3.3e-07,90769.0,90766.0,0.0482768]
["bitfinex","BTCUSD",1768156709838,3.3e-07,90769.0,90766.0,0.05929414]
["bitfinex","BTCUSD",1768156710064,3.3e-07,90769.0,90766.0,0.0482768]
["bitfinex","BTCUSD",1768156710590,3.3e-07,90769.0,90766.0,0.05929414]
["bitfinex","BTCUSD",1768156710794,3.3e-07,90769.0,90766.0,0.0482768]
["bitfinex","BTCUSD",1768156711569,3.3e-07,90769.0,90766.0,0.05929414]
["bitfinex","BTCUSD",1768156713460,3.3e-07,90769.0,90768.0,0.0482768]
["bitfinex","BTCUSD",1768156715117,3.3e-07,90769.0,90768.0,0.10336229]
["bitfinex","BTCUSD",1768156715949,3.3e-07,90769.0,90768.0,0.0482768]
["bitfinex","BTCUSD",1768156716743,3.3e-07,90769.0,90768.0,0.04817354]
["bitfinex","BTCUSD",1768156722171,3.3e-07,90769.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156722988,3.3e-07,90769.0,90767.0,0.04832714]
["bitfinex","BTCUSD",1768156726182,3.3e-07,90769.0,90766.0,0.06610391]
["bitfinex","BTCUSD",1768156726547,3.3e-07,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156726774,3.3e-07,90769.0,90765.0,0.1144314]
["bitfinex","BTCUSD",1768156726977,3.3e-07,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156727167,3.3e-07,90769.0,90765.0,0.1144314]
["bitfinex","BTCUSD",1768156727372,3.3e-07,90769.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156727939,0.00339715,90774.0,90764.0,0.03309758]
["bitfinex","BTCUSD",1768156728140,0.00339715,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768156728340,0.00339715,90774.0,90765.0,0.0661045]
["bitfinex","BTCUSD",1768156728564,0.00339715,90774.0,90765.0,0.01097309]
["bitfinex","BTCUSD",1768156730740,0.00339715,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156731906,0.00339715,90774.0,90765.0,0.0660603]
["bitfinex","BTCUSD",1768156732107,0.00339715,90774.0,90765.0,0.01097309]
["bitfinex","BTCUSD",1768156732308,0.00339715,90774.0,90765.0,0.06606027]
["bitfinex","BTCUSD",1768156733085,0.00339715,90774.0,90764.0,0.08142472]
["bitfinex","BTCUSD",1768156733289,0.00339715,90774.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156734095,0.00339715,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156734305,0.00339715,90774.0,90765.0,0.11443188]
["bitfinex","BTCUSD",1768156734306,0.00339715,90774.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156734501,0.00339715,90774.0,90765.0,0.11443162]
["bitfinex","BTCUSD",1768156734864,0.00339715,90774.0,90765.0,0.11443186]
["bitfinex","BTCUSD",1768156735003,0.00339715,90774.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156737763,0.00339715,90774.0,90765.0,0.1144319]
["bitfinex","BTCUSD",1768156737986,0.00339715,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156738387,0.00339715,90774.0,90765.0,0.11443173]
["bitfinex","BTCUSD",1768156738847,0.00339715,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156739726,0.00229553,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156739930,0.00174574,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156740344,0.00165354,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768156740547,0.00165354,90774.0,90767.0,0.06610317]
["bitfinex","BTCUSD",1768156740748,0.00165354,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768156741025,0.00165354,90774.0,90766.0,0.06610366]
["bitfinex","BTCUSD",1768156741349,0.00165354,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156741954,0.00165354,90774.0,90766.0,0.06610401]
["bitfinex","BTCUSD",1768156742173,0.01101588,90778.0,90766.0,0.06610401]
["bitfinex","BTCUSD",1768156742776,0.01101588,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156743222,0.00132055,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156744960,0.01233655,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156745079,0.01233655,90777.0,90765.0,0.1144308]
["bitfinex","BTCUSD",1768156745281,0.00132055,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156746836,0.01233655,90777.0,90765.0,0.1144308]
["bitfinex","BTCUSD",1768156747259,0.00132055,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156748041,0.06609755,90775.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156748246,0.01101637,90774.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156748483,0.06609759,90775.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156748686,0.01233655,90777.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156748895,0.01233655,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156749096,0.06741658,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156749497,0.01101612,90776.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156749715,0.06741663,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156750125,0.01101612,90776.0,90765.0,0.04832714]
["bitfinex","BTCUSD",1768156750318,0.01233655,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156750473,0.0674166,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156750822,0.06741667,90777.0,90765.0,0.0593446]
["bitfinex","BTCUSD",1768156751044,0.01233655,90777.0,90765.0,0.11443177]
["bitfinex","BTCUSD",1768156751177,0.00132055,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768156752389,0.05507054,90793.0,90779.0,0.04990129]
["bitfinex","BTCUSD",1768156752596,0.00056122,90785.0,90783.0,0.04990129]
["bitfinex","BTCUSD",1768156753203,0.00056122,90785.0,90784.0,0.04990129]
["bitfinex","BTCUSD",1768156753457,2.2e-07,90785.0,90784.0,0.10497707]
["bitfinex","BTCUSD",1768156756012,2.2e-07,90785.0,90782.0,0.01092665]
["bitfinex","BTCUSD",1768156756469,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156757521,2.2e-07,90785.0,90782.0,0.01092665]
["bitfinex","BTCUSD",1768156757742,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156757955,2.2e-07,90785.0,90783.0,0.05507639]
["bitfinex","BTCUSD",1768156758108,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156760215,2.2e-07,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768156760549,2.2e-07,90785.0,90783.0,0.05507614]
["bitfinex","BTCUSD",1768156760968,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156765470,2.2e-07,90785.0,90783.0,0.05507585]
["bitfinex","BTCUSD",1768156765770,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156767176,2.2e-07,90785.0,90782.0,0.06609205]
["bitfinex","BTCUSD",1768156767476,2.2e-07,90785.0,90783.0,0.05507605]
["bitfinex","BTCUSD",1768156767814,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156768375,2.2e-07,90785.0,90783.0,0.05507605]
["bitfinex","BTCUSD",1768156769582,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156769798,2.2e-07,90785.0,90784.0,0.10497707]
["bitfinex","BTCUSD",1768156770130,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156779058,2.2e-07,90785.0,90784.0,0.06633226]
["bitfinex","BTCUSD",1768156780674,2.2e-07,90785.0,90784.0,0.05507578]
["bitfinex","BTCUSD",1768156780876,2.2e-07,90785.0,90784.0,0.05503141]
["bitfinex","BTCUSD",1768156781915,2.2e-07,90785.0,90784.0,0.10106069]
["bitfinex","BTCUSD",1768156782101,1e-08,90789.0,90786.0,0.05704419]
["bitfinex","BTCUSD",1768156782229,1e-08,90789.0,90787.0,0.03333649]
["bitfinex","BTCUSD",1768156782442,1e-08,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156782910,1e-08,90789.0,90787.0,0.07715394]
["bitfinex","BTCUSD",1768156783147,1e-08,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156783371,0.0489922,90789.0,90787.0,0.07715393]
["bitfinex","BTCUSD",1768156785004,0.0489922,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156785959,1e-08,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156786116,1e-08,90789.0,90787.0,0.07715391]
["bitfinex","BTCUSD",1768156786315,1e-08,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156786851,1e-08,90789.0,90787.0,0.07715374]
["bitfinex","BTCUSD",1768156787199,1e-08,90789.0,90787.0,0.02208]
["bitfinex","BTCUSD",1768156787604,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156787864,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156787987,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156788187,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156788595,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156788818,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156789493,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156790316,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156790645,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156790781,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156790987,1e-08,90789.0,90788.0,0.10110263]
["bitfinex","BTCUSD",1768156792470,1e-08,90789.0,90788.0,0.05507335]
["bitfinex","BTCUSD",1768156792817,1e-08,90789.0,90788.0,0.05490684]
["bitfinex","BTCUSD",1768156793213,1e-08,90789.0,90788.0,0.10093612]
["bitfinex","BTCUSD",1768156793459,1e-08,90789.0,90788.0,0.05490684]
["bitfinex","BTCUSD",1768156794833,1e-08,90789.0,90788.0,0.10093612]
["bitfinex","BTCUSD",1768156795055,1e-08,90789.0,90788.0,0.10084739]
["bitfinex","BTCUSD",1768156798313,1e-08,90789.0,90788.0,0.05481811]
["bitfinex","BTCUSD",1768156798484,1e-08,90789.0,90788.0,0.10084739]
["bitfinex","BTCUSD",1768156808246,1e-08,90789.0,90788.0,0.14492739]
["bitfinex","BTCUSD",1768156809830,1e-08,90789.0,90788.0,0.14483866]
["bitfinex","BTCUSD",1768156812419,1e-08,90789.0,90788.0,0.15785164]
["bitfinex","BTCUSD",1768156814886,1e-08,90789.0,90788.0,0.15768514]
["bitfinex","BTCUSD",1768156815294,1e-08,90789.0,90788.0,0.14467216]
["bitfinex","BTCUSD",1768156818334,0.00039,90795.0,90794.0,0.05506971]
["bitfinex","BTCUSD",1768156818537,0.00039,90795.0,90794.0,0.07644371]
["bitfinex","BTCUSD",1768156822397,0.00039,90795.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768156826393,0.00039,90795.0,90794.0,0.02195123]
["bitfinex","BTCUSD",1768156827423,0.04942718,90795.0,90794.0,0.00065461]
["bitfinex","BTCUSD",1768156828054,0.04942718,90795.0,90794.0,0.00048811]
["bitfinex","BTCUSD",1768156829068,0.04942718,90795.0,90794.0,0.00032162]
["bitfinex","BTCUSD",1768156829911,0.04942718,90795.0,90794.0,0.00015515]
["bitfinex","BTCUSD",1768156832486,0.04942718,90795.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768156833119,0.04942718,90795.0,90794.0,0.02197126]
["bitfinex","BTCUSD",1768156833853,0.04942718,90795.0,90794.0,0.02111392]
["bitfinex","BTCUSD",1768156834548,0.00039,90795.0,90794.0,0.02111392]
["bitfinex","BTCUSD",1768156834945,0.00039,90795.0,90794.0,0.0210678]
["bitfinex","BTCUSD",1768156835152,0.00039,90795.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156850819,0.01101297,90802.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156850967,0.06607824,90802.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156851377,0.01101297,90802.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156851863,0.0660781,90802.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156853204,0.01101309,90801.0,90794.0,0.02102168]
["bitfinex","BTCUSD",1768156853696,0.04837605,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156854096,0.0660781,90802.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156854828,0.06607859,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156855166,0.01101321,90800.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156855828,0.06607859,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156856455,0.01101309,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156858161,0.01101321,90800.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156858714,0.01101309,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156861073,0.06607858,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156861431,0.01101321,90800.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156861636,0.01101309,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156865903,0.06607865,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156867625,0.01101309,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156867825,0.01101285,90803.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156868031,0.01101297,90802.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156868395,0.06607789,90802.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156868614,0.01101309,90801.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156868814,0.06607789,90802.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156869219,0.01101297,90802.0,90795.0,0.02204]
["bitfinex","BTCUSD",1768156872674,0.06,90797.0,90796.0,0.04677441]
["bitfinex","BTCUSD",1768156874258,0.02963742,90797.0,90796.0,0.04677441]
["bitfinex","BTCUSD",1768156874475,0.0001528,90808.0,90799.0,0.05778774]
["bitfinex","BTCUSD",1768156874699,0.0001528,90808.0,90804.0,0.04677441]
["bitfinex","BTCUSD",1768156874911,0.0001528,90808.0,90806.0,0.04677441]
["bitfinex","BTCUSD",1768156876187,0.0001528,90808.0,90806.0,0.04668562]
["bitfinex","BTCUSD",1768156880469,0.0001528,90817.0,90810.0,0.04677441]
["bitfinex","BTCUSD",1768156880670,0.0002225,90817.0,90810.0,0.04647669]
["bitfinex","BTCUSD",1768156882315,0.0002225,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768156882506,0.0002225,90817.0,90814.0,0.06881441]
["bitfinex","BTCUSD",1768156882705,0.0002225,90817.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768156883928,0.0002225,90817.0,90814.0,0.06881441]
["bitfinex","BTCUSD",1768156884474,0.0002225,90817.0,90815.0,0.04677441]
["bitfinex","BTCUSD",1768156886155,0.0002225,90817.0,90815.0,0.03027841]
["bitfinex","BTCUSD",1768156886495,0.0002225,90817.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768156887388,0.03966807,90821.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768156889925,0.01762807,90820.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768156891478,0.05505802,90814.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768156891790,0.01755837,90813.0,90812.0,0.011028]
["bitfinex","BTCUSD",1768156892002,0.07272196,90813.0,90812.0,0.011028]
["bitfinex","BTCUSD",1768156892211,0.07272196,90813.0,90812.0,1e-08]
["bitfinex","BTCUSD",1768156892418,0.07272196,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768156892419,0.06607064,90812.0,90807.0,0.02204]
["bitfinex","BTCUSD",1768156892628,0.02576209,90811.0,90807.0,0.02204]
["bitfinex","BTCUSD",1768156892975,0.02576209,90812.0,90807.0,0.02204]
["bitfinex","BTCUSD",1768156893989,0.02576209,90812.0,90808.0,0.04782176]
["bitfinex","BTCUSD",1768156894183,0.00234279,90808.0,90807.0,0.02204]
["bitfinex","BTCUSD",1768156897209,0.00234279,90808.0,90807.0,0.06986176]
["bitfinex","BTCUSD",1768156899572,0.00225051,90808.0,90807.0,0.06986176]
["bitfinex","BTCUSD",1768156899734,0.00215822,90808.0,90807.0,0.06986176]
["bitfinex","BTCUSD",1768156902637,0.00215822,90808.0,90807.0,0.06744803]
["bitfinex","BTCUSD",1768156911163,0.00215822,90808.0,90807.0,0.01962627]
["bitfinex","BTCUSD",1768156911945,0.00215822,90808.0,90807.0,0.06744803]
["bitfinex","BTCUSD",1768156913430,0.00215822,90808.0,90807.0,0.06577029]
["bitfinex","BTCUSD",1768156914875,0.0001054,90813.0,90807.0,0.06577029]
["bitfinex","BTCUSD",1768156919177,0.0001054,90813.0,90807.0,0.06560364]
["bitfinex","BTCUSD",1768156919541,0.0001054,90813.0,90807.0,0.06551483]
["bitfinex","BTCUSD",1768156921380,0.0001054,90813.0,90807.0,0.0653482]
["bitfinex","BTCUSD",1768156922426,0.0001054,90813.0,90807.0,0.02204]
["bitfinex","BTCUSD",1768156922600,0.0001054,90813.0,90807.0,0.02187338]
["bitfinex","BTCUSD",1768156924276,0.0001054,90813.0,90808.0,0.04952455]
["bitfinex","BTCUSD",1768156927677,0.01101066,90821.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156928770,0.01101079,90820.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156929069,0.01101066,90821.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156930158,0.01101079,90820.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156930914,0.06606401,90821.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156931115,0.01101066,90821.0,90813.0,0.04952455]
["bitfinex","BTCUSD",1768156932503,0.01101066,90821.0,90813.0,0.04943574]
["bitfinex","BTCUSD",1768156932504,0.06606407,90821.0,90813.0,0.04943574]
["bitfinex","BTCUSD",1768156932759,0.06606407,90821.0,90813.0,0.0426739]
["bitfinex","BTCUSD",1768156932930,0.01101079,90820.0,90808.0,0.06607324]
["bitfinex","BTCUSD",1768156933110,0.01101079,90820.0,90808.0,0.1153043]
["bitfinex","BTCUSD",1768156933334,0.01101079,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156934276,0.01101066,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156934924,0.01101079,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156935370,0.01101066,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156935635,0.01101079,90820.0,90808.0,0.04923106]
["bitfinex","BTCUSD",1768156935839,0.01101091,90819.0,90808.0,0.0602433]
["bitfinex","BTCUSD",1768156936459,0.09182615,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156936668,0.09182615,90821.0,90809.0,0.00697936]
["bitfinex","BTCUSD",1768156936949,0.01101079,90820.0,90808.0,0.11530433]
["bitfinex","BTCUSD",1768156937978,0.01101079,90820.0,90808.0,0.06607327]
["bitfinex","BTCUSD",1768156938160,0.01101079,90820.0,90807.0,0.08794738]
["bitfinex","BTCUSD",1768156938368,0.01101079,90820.0,90808.0,0.0660734]
["bitfinex","BTCUSD",1768156938571,0.12212672,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156938802,0.01101079,90820.0,90808.0,0.0660734]
["bitfinex","BTCUSD",1768156939021,0.12212672,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156939556,0.01101079,90820.0,90808.0,0.0660734]
["bitfinex","BTCUSD",1768156939745,0.12212672,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156939937,0.04131123,90821.0,90809.0,0.06607242]
["bitfinex","BTCUSD",1768156940089,0.04131123,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768156940649,0.04131123,90821.0,90809.0,0.06607269]
["bitfinex","BTCUSD",1768156941464,0.04131123,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768156941892,0.04131123,90821.0,90809.0,0.06607269]
["bitfinex","BTCUSD",1768156942107,0.04131123,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768156942485,0.03030057,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768156943208,0.01101066,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768156943426,0.09182573,90822.0,90810.0,0.06024306]
["bitfinex","BTCUSD",1768156944481,0.09182573,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768156944672,0.09182573,90822.0,90810.0,0.0109232]
["bitfinex","BTCUSD",1768156944874,0.03677263,90822.0,90810.0,0.0109232]
["bitfinex","BTCUSD",1768156946497,0.03677263,90822.0,90810.0,0.00352639]
["bitfinex","BTCUSD",1768156946701,0.05505224,90823.0,90809.0,0.06024318]
["bitfinex","BTCUSD",1768156946851,0.05505224,90823.0,90810.0,0.04923106]
["bitfinex","BTCUSD",1768156947929,0.06606266,90823.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156949536,0.01101054,90822.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156950237,0.0110103,90824.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156950474,0.06606218,90824.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156950705,0.0110103,90824.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156950944,0.06606301,90824.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156951391,0.01101054,90822.0,90812.0,0.04923106]
["bitfinex","BTCUSD",1768156953194,0.0001528,90826.0,90822.0,0.04923106]
["bitfinex","BTCUSD",1768156953413,0.0001528,90826.0,90825.0,0.04923106]
["bitfinex","BTCUSD",1768156953974,0.0001528,90826.0,90822.0,0.04879926]
["bitfinex","BTCUSD",1768156958817,0.01101018,90825.0,90822.0,0.04879926]
["bitfinex","BTCUSD",1768156959024,0.0001528,90826.0,90817.0,0.07083926]
["bitfinex","BTCUSD",1768156959252,0.0001528,90826.0,90817.0,0.13690568]
["bitfinex","BTCUSD",1768156960015,0.0001528,90826.0,90817.0,0.08185041]
["bitfinex","BTCUSD",1768156960170,0.0001528,90826.0,90817.0,0.07083926]
["bitfinex","BTCUSD",1768156960395,0.0001528,90826.0,90817.0,0.08185041]
["bitfinex","BTCUSD",1768156960758,0.0001528,90826.0,90817.0,0.07083926]
["bitfinex","BTCUSD",1768156962022,0.0001528,90826.0,90817.0,0.07075044]
["bitfinex","BTCUSD",1768156962527,0.0001528,90826.0,90817.0,0.08176159]
["bitfinex","BTCUSD",1768156963172,0.0001528,90826.0,90817.0,0.07075044]
["bitfinex","BTCUSD",1768156963299,0.0001528,90826.0,90817.0,0.08176159]
["bitfinex","BTCUSD",1768156963504,0.0001528,90826.0,90817.0,0.07075044]
["bitfinex","BTCUSD",1768156963746,0.0001528,90826.0,90817.0,0.08176159]
["bitfinex","BTCUSD",1768156963978,0.0001528,90826.0,90817.0,0.07075044]
["bitfinex","BTCUSD",1768156964383,0.0001528,90826.0,90817.0,0.08176159]
["bitfinex","BTCUSD",1768156965454,0.0001528,90826.0,90817.0,0.07075044]
["bitfinex","BTCUSD",1768156966208,0.0001528,90826.0,90817.0,0.07058385]
["bitfinex","BTCUSD",1768156967203,0.02591489,90826.0,90817.0,0.07058385]
["bitfinex","BTCUSD",1768156967823,0.03692495,90826.0,90817.0,0.07058385]
["bitfinex","BTCUSD",1768156968017,0.02591489,90826.0,90817.0,0.02178459]
["bitfinex","BTCUSD",1768156970500,0.02591489,90826.0,90817.0,0.02161811]
["bitfinex","BTCUSD",1768156971044,0.02591489,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156973476,0.03692495,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156973684,0.01101018,90825.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156973885,0.03692495,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156974303,0.02591489,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156974849,0.09197529,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156975007,0.03692495,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156977649,0.02591489,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156978036,0.0001528,90826.0,90817.0,0.02145164]
["bitfinex","BTCUSD",1768156980576,0.0001528,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156985163,0.06621351,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156985296,0.0001528,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156985745,0.01101018,90825.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156988840,0.06621325,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156989331,0.01116286,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156991626,0.01101018,90825.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156992029,0.01116286,90826.0,90818.0,0.04879926]
["bitfinex","BTCUSD",1768156992238,0.01116286,90826.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156992805,0.06621321,90826.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156993074,0.01116286,90826.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156993827,0.0110103,90824.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156994035,0.03677227,90825.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156994287,0.02576209,90825.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156994464,0.0001528,90826.0,90818.0,0.04875312]
["bitfinex","BTCUSD",1768156995441,0.0001528,90826.0,90818.0,0.0486384]
["bitfinex","BTCUSD",1768156995643,0.01116286,90826.0,90818.0,0.0486384]
["bitfinex","BTCUSD",1768156996586,0.02576209,90825.0,90818.0,0.0486384]
["bitfinex","BTCUSD",1768156997116,0.02576209,90825.0,90818.0,0.04859226]
["bitfinex","BTCUSD",1768156998986,0.02576209,90825.0,90818.0,0.04531354]
["bitfinex","BTCUSD",1768156999260,0.02576209,90825.0,90818.0,0.0387561]
["bitfinex","BTCUSD",1768156999466,0.02576209,90825.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157004680,0.03692495,90826.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157009113,0.02591489,90826.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157010239,0.0001528,90826.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157010889,0.01116286,90826.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157012572,0.05505321,90822.0,90818.0,0.02564122]
["bitfinex","BTCUSD",1768157012751,0.06606441,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157013098,0.01101079,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157013474,0.06614566,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157013680,8.126e-05,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157014256,0.06614557,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157015016,0.01101079,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157016920,0.06614557,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157017154,0.01101079,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157017363,0.01101091,90819.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157017564,0.06606476,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157018391,0.01101079,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157018550,0.01101091,90819.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157018769,0.06606477,90820.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157018964,0.01101091,90819.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157019318,0.06614557,90821.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157019551,0.01101091,90819.0,90816.0,0.02204]
["bitfinex","BTCUSD",1768157019779,0.06606489,90820.0,90816.0,0.02195124]
["bitfinex","BTCUSD",1768157019967,0.01101091,90819.0,90816.0,0.02195124]
["bitfinex","BTCUSD",1768157020369,0.01101079,90820.0,90816.0,0.02195124]
["bitfinex","BTCUSD",1768157020779,0.01101091,90819.0,90816.0,0.02195124]
["bitfinex","BTCUSD",1768157020988,8.126e-05,90821.0,90820.0,0.04819126]
["bitfinex","BTCUSD",1768157021210,8.126e-05,90821.0,90820.0,0.04810249]
["bitfinex","BTCUSD",1768157021431,8.126e-05,90821.0,90820.0,0.04719226]
["bitfinex","BTCUSD",1768157022361,2.6e-07,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768157022617,2.6e-07,90821.0,90819.0,0.04719226]
["bitfinex","BTCUSD",1768157044810,2.6e-07,90821.0,90818.0,0.06606617]
["bitfinex","BTCUSD",1768157045261,0.04644831,90821.0,90818.0,0.06606617]
["bitfinex","BTCUSD",1768157045636,0.04644831,90821.0,90818.0,0.06599742]
["bitfinex","BTCUSD",1768157048010,0.0001528,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768157048149,0.00816236,90826.0,90821.0,0.06606353]
["bitfinex","BTCUSD",1768157048907,0.0001528,90826.0,90821.0,0.06606353]
["bitfinex","BTCUSD",1768157049315,0.0001528,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768157050115,0.0001528,90826.0,90822.0,0.04616226]
["bitfinex","BTCUSD",1768157050307,0.0001528,90826.0,90822.0,0.0571728]
["bitfinex","BTCUSD",1768157051287,0.0001528,90826.0,90824.0,0.04616226]
["bitfinex","BTCUSD",1768157051619,8e-07,90826.0,90825.0,0.04616226]
["bitfinex","BTCUSD",1768157060424,8e-07,90826.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768157060599,8e-07,90826.0,90822.0,0.04616226]
["bitfinex","BTCUSD",1768157063279,8e-07,90826.0,90822.0,0.04599566]
["bitfinex","BTCUSD",1768157071569,8e-07,90826.0,90822.0,0.0570062]
["bitfinex","BTCUSD",1768157071758,8e-07,90826.0,90822.0,0.04599566]
["bitfinex","BTCUSD",1768157072588,8e-07,90826.0,90822.0,0.0570062]
["bitfinex","BTCUSD",1768157072737,8e-07,90826.0,90822.0,0.04599566]
["bitfinex","BTCUSD",1768157073589,8e-07,90826.0,90822.0,0.0570062]
["bitfinex","BTCUSD",1768157075474,8e-07,90826.0,90822.0,0.04599566]
["bitfinex","BTCUSD",1768157076167,8e-07,90826.0,90823.0,0.04633786]
["bitfinex","BTCUSD",1768157076572,8e-07,90826.0,90823.0,0.04624906]
["bitfinex","BTCUSD",1768157082120,8e-07,90826.0,90823.0,0.04608246]
["bitfinex","BTCUSD",1768157083041,8e-07,90826.0,90823.0,0.04599366]
["bitfinex","BTCUSD",1768157083244,8e-07,90826.0,90823.0,0.04582707]
["bitfinex","BTCUSD",1768157083850,8e-07,90826.0,90823.0,0.0456605]
["bitfinex","BTCUSD",1768157085914,8e-07,90826.0,90823.0,0.04549395]
["bitfinex","BTCUSD",1768157087868,8e-07,90826.0,90823.0,0.04532738]
["bitfinex","BTCUSD",1768157093204,8e-07,90826.0,90823.0,0.04523858]
["bitfinex","BTCUSD",1768157097250,8e-07,90826.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768157097455,8e-07,90826.0,90821.0,0.06837786]
["bitfinex","BTCUSD",1768157100412,8e-07,90826.0,90821.0,0.06821133]
["bitfinex","BTCUSD",1768157100616,8e-07,90826.0,90822.0,0.04633786]
["bitfinex","BTCUSD",1768157100814,8e-07,90826.0,90821.0,0.02187347]
["bitfinex","BTCUSD",1768157101213,8e-07,90826.0,90821.0,0.02170696]
["bitfinex","BTCUSD",1768157101767,0.06605609,90832.0,90821.0,0.02170696]
["bitfinex","BTCUSD",1768157101768,0.00023221,90833.0,90824.0,0.06606148]
["bitfinex","BTCUSD",1768157101964,0.0001528,90835.0,90824.0,0.06606148]
["bitfinex","BTCUSD",1768157101965,0.0001528,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157102169,0.01116225,90835.0,90829.0,0.06605811]
["bitfinex","BTCUSD",1768157102494,0.0001528,90835.0,90832.0,0.066056]
["bitfinex","BTCUSD",1768157102696,0.00968623,90837.0,90833.0,0.01084268]
["bitfinex","BTCUSD",1768157103064,0.00884023,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768157103259,0.00884023,90837.0,90832.0,0.06605589]
["bitfinex","BTCUSD",1768157103462,0.00884023,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157103862,0.00884023,90837.0,90830.0,0.06605741]
["bitfinex","BTCUSD",1768157104097,0.00884023,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157104316,0.01100812,90842.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157104536,0.01100824,90841.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157104749,0.01100812,90842.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157105201,0.01100824,90841.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157105607,0.01100812,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157105982,0.01100812,90842.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157107549,0.01100812,90842.0,90831.0,0.05938185]
["bitfinex","BTCUSD",1768157107796,0.01100812,90842.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157108199,0.01100824,90841.0,90831.0,0.0483724]
["bitfinex","BTCUSD",1768157109289,0.06605043,90840.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157109526,0.01100933,90832.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157109728,0.05504467,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157109928,0.05504431,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157110110,0.06605322,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157110415,0.01100885,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157110993,0.05504337,90838.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157111121,0.06605279,90837.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157111336,0.01100872,90837.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157111547,0.01100885,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157111743,0.06605335,90836.0,90828.0,0.02204]
["bitfinex","BTCUSD",1768157112170,0.01100897,90835.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157112876,0.0110086,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157112877,0.01100872,90837.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157113356,0.01100885,90836.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157114372,0.0110086,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157114373,0.06605205,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157114565,0.0110086,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157114971,0.05504316,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157115193,0.01100872,90842.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157115454,0.415543,90841.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157115634,0.01100836,90840.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157115849,0.01100836,90840.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157116483,0.415543,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157116698,0.36050178,90841.0,90829.0,0.11524873]
["bitfinex","BTCUSD",1768157116895,0.36050178,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157117098,0.01100836,90840.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157117742,0.36050178,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157117952,0.36050178,90841.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157117953,0.01100836,90840.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157118167,0.0110086,90838.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157118980,0.01100848,90839.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157119188,0.06605064,90840.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157119375,0.06605023,90840.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157120194,0.01100848,90839.0,90829.0,0.0491906]
["bitfinex","BTCUSD",1768157120396,0.41554335,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157120550,0.34949354,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157120748,0.40453479,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157120960,0.34949354,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157121529,0.40453499,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157121707,0.01100836,90840.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157121913,0.34949354,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157122119,0.34949354,90841.0,90829.0,0.11524872]
["bitfinex","BTCUSD",1768157122445,0.34949354,90841.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157122655,0.02201684,90842.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157122865,0.34949354,90840.0,90829.0,0.11524873]
["bitfinex","BTCUSD",1768157123043,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157123253,0.34949354,90840.0,90829.0,0.11524873]
["bitfinex","BTCUSD",1768157123507,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157123717,0.34949354,90840.0,90829.0,0.11524873]
["bitfinex","BTCUSD",1768157123943,0.34949354,90840.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157124148,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157124342,0.34949354,90840.0,90829.0,0.06020029]
["bitfinex","BTCUSD",1768157124645,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157126053,0.34949354,90840.0,90829.0,0.11524871]
["bitfinex","BTCUSD",1768157126262,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157127338,0.34949354,90840.0,90829.0,0.11524871]
["bitfinex","BTCUSD",1768157127572,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157127718,0.34949354,90840.0,90829.0,0.11524871]
["bitfinex","BTCUSD",1768157127925,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157128112,0.34949354,90840.0,90829.0,0.09153279]
["bitfinex","BTCUSD",1768157128715,0.34949354,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157129132,0.01100872,90842.0,90833.0,0.06605521]
["bitfinex","BTCUSD",1768157129365,0.01100872,90842.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768157129732,0.01100872,90842.0,90834.0,0.06605452]
["bitfinex","BTCUSD",1768157130328,0.01100872,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157130528,0.0001528,90844.0,90837.0,0.06605213]
["bitfinex","BTCUSD",1768157130757,0.0001528,90844.0,90835.0,0.11524401]
["bitfinex","BTCUSD",1768157130951,0.0001528,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157131474,0.0001528,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768157131774,0.0001528,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157131914,0.0001528,90844.0,90835.0,0.06605358]
["bitfinex","BTCUSD",1768157132120,0.01100945,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157132337,0.01014447,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157132547,0.01014447,90844.0,90835.0,0.03304897]
["bitfinex","BTCUSD",1768157133124,0.01014447,90844.0,90836.0,0.06605278]
["bitfinex","BTCUSD",1768157133329,0.01014447,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157133530,0.01014447,90844.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157142145,0.01014447,90844.0,90837.0,0.06019932]
["bitfinex","BTCUSD",1768157143448,0.01014447,90844.0,90837.0,0.11524242]
["bitfinex","BTCUSD",1768157143650,0.01014447,90844.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157144450,0.0004,90851.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157144635,0.01100727,90849.0,90837.0,0.06019932]
["bitfinex","BTCUSD",1768157144837,0.01100739,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157145038,0.01100751,90847.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157145275,0.06604448,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157146057,0.01100739,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157146398,0.06604442,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157146979,0.01100751,90847.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157150277,0.06604442,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157150846,0.01100751,90847.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157152667,0.06604442,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157152668,0.01100739,90848.0,90837.0,0.0491906]
["bitfinex","BTCUSD",1768157157848,0.01100739,90848.0,90837.0,0.04910182]
["bitfinex","BTCUSD",1768157160100,0.01100739,90848.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157160781,0.01100751,90847.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157160976,0.06604469,90848.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157161578,0.01100739,90848.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157162264,0.01100751,90847.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157162471,0.04403713,90847.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157162905,0.01100751,90847.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157163104,0.03302962,90846.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157164295,0.03302962,90846.0,90837.0,0.05867721]
["bitfinex","BTCUSD",1768157164454,0.03302962,90846.0,90837.0,0.04766849]
["bitfinex","BTCUSD",1768157166988,0.03302962,90846.0,90836.0,0.06605305]
["bitfinex","BTCUSD",1768157167780,0.03202962,90846.0,90836.0,0.06605305]
["bitfinex","BTCUSD",1768157167976,0.03202962,90846.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157173786,0.03202962,90846.0,90837.0,0.04566043]
["bitfinex","BTCUSD",1768157174612,0.03202962,90846.0,90837.0,0.05666915]
["bitfinex","BTCUSD",1768157175190,0.03202962,90846.0,90837.0,0.04840325]
["bitfinex","BTCUSD",1768157175396,0.03202962,90846.0,90837.0,0.03739453]
["bitfinex","BTCUSD",1768157175830,0.03202962,90846.0,90837.0,0.04840325]
["bitfinex","BTCUSD",1768157176165,0.03202962,90846.0,90837.0,0.03739453]
["bitfinex","BTCUSD",1768157176388,0.03202962,90846.0,90837.0,0.04840325]
["bitfinex","BTCUSD",1768157176616,0.03202962,90846.0,90837.0,0.03739453]
["bitfinex","BTCUSD",1768157177007,0.03202962,90846.0,90837.0,0.03188685]
["bitfinex","BTCUSD",1768157177212,0.03202962,90846.0,90837.0,0.04289557]
["bitfinex","BTCUSD",1768157177414,0.03202962,90846.0,90837.0,0.03738734]
["bitfinex","BTCUSD",1768157177846,0.03202962,90846.0,90837.0,0.03187911]
["bitfinex","BTCUSD",1768157178050,0.03202962,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157178625,0.03202962,90846.0,90837.0,0.06605232]
["bitfinex","BTCUSD",1768157179249,0.03202962,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157179609,0.03202962,90846.0,90836.0,0.06605293]
["bitfinex","BTCUSD",1768157181436,0.03202962,90846.0,90836.0,0.11171336]
["bitfinex","BTCUSD",1768157182638,0.03202962,90846.0,90836.0,0.05666928]
["bitfinex","BTCUSD",1768157183946,0.03202962,90846.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157184332,0.03202962,90846.0,90836.0,0.11171338]
["bitfinex","BTCUSD",1768157184748,0.03202962,90846.0,90836.0,0.04566043]
["bitfinex","BTCUSD",1768157185277,0.03202962,90846.0,90836.0,0.04561427]
["bitfinex","BTCUSD",1768157187450,0.01100788,90844.0,90836.0,0.04561427]
["bitfinex","BTCUSD",1768157187658,0.03676997,90844.0,90836.0,0.04561427]
["bitfinex","BTCUSD",1768157187854,0.02576209,90844.0,90836.0,0.04561427]
["bitfinex","BTCUSD",1768157188199,0.03302962,90843.0,90836.0,0.04561427]
["bitfinex","BTCUSD",1768157188450,0.03302962,90843.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157188910,0.02576209,90842.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157189117,0.09181131,90842.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157189311,0.01100824,90841.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157189515,0.03302973,90841.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157189935,0.04403797,90841.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157190337,0.03302973,90841.0,90835.0,0.02204]
["bitfinex","BTCUSD",1768157191862,0.08807108,90841.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157192021,0.04403797,90841.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157192223,0.01100836,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157192422,0.01100848,90839.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157192650,0.01100836,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157193054,0.0550419,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157193363,0.06605026,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157193799,0.09908024,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157194070,0.04403834,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157194417,0.01100848,90839.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157194947,0.04403834,90840.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157196859,0.04403834,90840.0,90835.0,0.0670892]
["bitfinex","BTCUSD",1768157197269,0.03302998,90840.0,90835.0,0.0670892]
["bitfinex","BTCUSD",1768157199842,0.03302998,90840.0,90836.0,0.04521578]
["bitfinex","BTCUSD",1768157201333,0.01100812,90842.0,90836.0,0.04521578]
["bitfinex","BTCUSD",1768157201540,0.0440381,90842.0,90836.0,0.04521578]
["bitfinex","BTCUSD",1768157201950,0.01100812,90842.0,90836.0,0.04512698]
["bitfinex","BTCUSD",1768157202152,0.03302998,90841.0,90835.0,0.02187342]
["bitfinex","BTCUSD",1768157204201,0.03302998,90841.0,90835.0,0.02130342]
["bitfinex","BTCUSD",1768157209205,0.03302998,90841.0,90835.0,0.01888639]
["bitfinex","BTCUSD",1768157216210,0.03302998,90841.0,90835.0,0.02989536]
["bitfinex","BTCUSD",1768157216427,0.03302998,90841.0,90835.0,0.01888639]
["bitfinex","BTCUSD",1768157216858,0.03302998,90841.0,90835.0,0.02989536]
["bitfinex","BTCUSD",1768157217064,0.03302998,90841.0,90835.0,0.01888639]
["bitfinex","BTCUSD",1768157217213,0.03302998,90841.0,90835.0,0.01879759]
["bitfinex","BTCUSD",1768157217985,0.03302998,90841.0,90835.0,0.02980656]
["bitfinex","BTCUSD",1768157218783,0.03302998,90841.0,90835.0,0.01879759]
["bitfinex","BTCUSD",1768157219132,0.03302998,90841.0,90835.0,0.02980656]
["bitfinex","BTCUSD",1768157219328,0.03302998,90841.0,90835.0,0.01879759]
["bitfinex","BTCUSD",1768157219737,0.03302998,90841.0,90835.0,0.02980656]
["bitfinex","BTCUSD",1768157220300,0.03302998,90841.0,90835.0,0.01879759]
["bitfinex","BTCUSD",1768157222315,0.03302998,90841.0,90835.0,0.02980656]
["bitfinex","BTCUSD",1768157222517,0.03302998,90841.0,90835.0,0.08485129]
["bitfinex","BTCUSD",1768157222655,0.03302998,90841.0,90835.0,0.08476249]
["bitfinex","BTCUSD",1768157222855,0.03302998,90841.0,90835.0,0.02971776]
["bitfinex","BTCUSD",1768157223373,0.03302998,90841.0,90835.0,0.01870879]
["bitfinex","BTCUSD",1768157226215,0.03302998,90841.0,90835.0,0.02971776]
["bitfinex","BTCUSD",1768157227461,0.03302998,90841.0,90836.0,0.0584697]
["bitfinex","BTCUSD",1768157227669,0.04595499,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157227818,0.01100727,90849.0,90841.0,0.000999]
["bitfinex","BTCUSD",1768157228138,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157228343,0.03302998,90844.0,90837.0,0.06605203]
["bitfinex","BTCUSD",1768157228574,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157229709,0.04732501,90843.0,90838.0,0.0103552]
["bitfinex","BTCUSD",1768157229944,0.04732501,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157230097,0.03302998,90844.0,90838.0,0.06539806]
["bitfinex","BTCUSD",1768157230298,0.03302998,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157230519,0.03302998,90844.0,90837.0,0.06605232]
["bitfinex","BTCUSD",1768157231350,0.03302998,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157231602,0.03302998,90844.0,90837.0,0.06605201]
["bitfinex","BTCUSD",1768157231941,0.03302998,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157232137,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157232338,0.03302998,90844.0,90837.0,0.06605229]
["bitfinex","BTCUSD",1768157232543,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157232939,0.03302998,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157233125,0.03302998,90844.0,90837.0,0.06605225]
["bitfinex","BTCUSD",1768157233330,0.03302998,90844.0,90837.0,0.06605236]
["bitfinex","BTCUSD",1768157233758,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157233960,0.03302998,90844.0,90838.0,0.055043]
["bitfinex","BTCUSD",1768157234159,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157234691,0.03302998,90844.0,90837.0,0.06605236]
["bitfinex","BTCUSD",1768157234692,0.03302998,90844.0,90837.0,0.06605205]
["bitfinex","BTCUSD",1768157235241,0.03302998,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768157235892,0.03302998,90844.0,90837.0,0.06605226]
["bitfinex","BTCUSD",1768157236112,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157236279,0.03302998,90844.0,90838.0,0.06605162]
["bitfinex","BTCUSD",1768157237094,0.03302998,90844.0,90838.0,0.0109198]
["bitfinex","BTCUSD",1768157239322,0.03302998,90844.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157241437,0.03302998,90844.0,90836.0,0.06605207]
["bitfinex","BTCUSD",1768157241649,0.03302998,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157242429,0.03302998,90844.0,90835.0,0.13014553]
["bitfinex","BTCUSD",1768157242632,0.03302998,90844.0,90835.0,0.13009937]
["bitfinex","BTCUSD",1768157243195,0.03302998,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157243617,0.08035499,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157243843,0.04732501,90843.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157244817,0.04732501,90843.0,90836.0,0.0109627]
["bitfinex","BTCUSD",1768157245002,0.04732501,90843.0,90836.0,0.00999605]
["bitfinex","BTCUSD",1768157245407,0.04732501,90843.0,90835.0,0.0296716]
["bitfinex","BTCUSD",1768157245615,0.04732501,90843.0,90835.0,0.01866263]
["bitfinex","BTCUSD",1768157248488,0.03302998,90844.0,90836.0,0.04538334]
["bitfinex","BTCUSD",1768157248683,0.04403786,90844.0,90836.0,0.04538334]
["bitfinex","BTCUSD",1768157248824,0.03302998,90844.0,90836.0,0.04538334]
["bitfinex","BTCUSD",1768157249035,0.03290298,90844.0,90836.0,0.04538334]
["bitfinex","BTCUSD",1768157251461,0.03290298,90844.0,90836.0,0.05639219]
["bitfinex","BTCUSD",1768157252011,0.03290298,90844.0,90835.0,0.08467013]
["bitfinex","BTCUSD",1768157252601,0.03290298,90844.0,90835.0,0.01861648]
["bitfinex","BTCUSD",1768157252803,0.03290298,90844.0,90835.0,0.02962545]
["bitfinex","BTCUSD",1768157253707,0.03290298,90844.0,90835.0,0.07500879]
["bitfinex","BTCUSD",1768157253904,0.03290298,90844.0,90836.0,0.04754386]
["bitfinex","BTCUSD",1768157254176,0.03290298,90844.0,90836.0,0.04745505]
["bitfinex","BTCUSD",1768157259304,0.03290298,90844.0,90836.0,0.0584639]
["bitfinex","BTCUSD",1768157259708,0.03290298,90844.0,90836.0,0.05837509]
["bitfinex","BTCUSD",1768157260344,0.03276727,90844.0,90836.0,0.05837509]
["bitfinex","BTCUSD",1768157261578,0.03276727,90844.0,90836.0,0.05828627]
["bitfinex","BTCUSD",1768157261785,0.03276727,90844.0,90836.0,0.05819745]
["bitfinex","BTCUSD",1768157263965,0.03276727,90844.0,90836.0,0.0471886]
["bitfinex","BTCUSD",1768157264544,0.03226727,90844.0,90836.0,0.0471886]
["bitfinex","BTCUSD",1768157265168,0.03226727,90844.0,90836.0,0.05819745]
["bitfinex","BTCUSD",1768157265528,0.03226727,90844.0,90836.0,0.0471886]
["bitfinex","BTCUSD",1768157268783,0.03226727,90844.0,90835.0,0.01861648]
["bitfinex","BTCUSD",1768157273594,0.04724759,90843.0,90835.0,0.01861648]
["bitfinex","BTCUSD",1768157274122,0.04724759,90843.0,90835.0,0.02962545]
["bitfinex","BTCUSD",1768157274837,0.04724759,90843.0,90835.0,0.01861648]
["bitfinex","BTCUSD",1768157275149,0.04724759,90843.0,90835.0,0.01852766]
["bitfinex","BTCUSD",1768157278427,0.04724759,90843.0,90835.0,0.01848151]
["bitfinex","BTCUSD",1768157278804,0.03226727,90844.0,90836.0,0.04754386]
["bitfinex","BTCUSD",1768157280620,0.011008,90843.0,90836.0,0.04754386]
["bitfinex","BTCUSD",1768157280820,0.06604883,90842.0,90836.0,0.02906235]
["bitfinex","BTCUSD",1768157281019,0.01100812,90842.0,90836.0,0.02906235]
["bitfinex","BTCUSD",1768157281534,0.06604827,90843.0,90836.0,0.02906235]
["bitfinex","BTCUSD",1768157281738,0.01100812,90842.0,90836.0,0.02901621]
["bitfinex","BTCUSD",1768157282281,0.06604877,90842.0,90836.0,0.02901621]
["bitfinex","BTCUSD",1768157282608,0.05825631,90837.0,90830.0,0.01800402]
["bitfinex","BTCUSD",1768157282789,0.11330241,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157282992,0.05825668,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157283410,0.01100933,90832.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157283639,0.06605481,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157283806,0.01100921,90833.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157284419,0.01100909,90834.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157284867,0.01100921,90833.0,90821.0,0.01116346]
["bitfinex","BTCUSD",1768157286066,0.06605481,90834.0,90821.0,0.0001528]
["bitfinex","BTCUSD",1768157286385,0.04899097,90833.0,90821.0,0.0001528]
["bitfinex","BTCUSD",1768157286539,0.04899097,90830.0,90821.0,0.0001528]
["bitfinex","BTCUSD",1768157288396,0.04899097,90830.0,90821.0,0.01116346]
["bitfinex","BTCUSD",1768157289606,0.04899097,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768157290262,0.04899097,90830.0,90823.0,0.01152105]
["bitfinex","BTCUSD",1768157290463,0.04799197,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768157290865,0.04799197,90830.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157291421,0.06605264,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157292062,0.01100885,90836.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157293118,0.06059465,90838.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157293328,0.01100885,90836.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157293538,0.06605266,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157293765,0.01100872,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157294009,0.06605292,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157294341,0.06605361,90836.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157294885,0.02576209,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157295282,0.02576209,90835.0,90826.0,0.01150616]
["bitfinex","BTCUSD",1768157295504,0.01100897,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157295924,0.01100909,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157296286,0.03677106,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157297921,0.08635492,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157298547,0.01100909,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157298896,0.02576209,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157299113,0.11563791,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157299114,0.03677118,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157299312,0.02576209,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157301354,0.06059283,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157302191,0.02576209,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157304025,0.03677118,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157304864,0.02576209,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157305939,0.03677118,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157306806,0.02576209,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157311844,0.03677118,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157312039,0.02576209,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157312230,0.01100872,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157312424,0.06605244,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157312635,0.01100885,90836.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157313062,0.06605257,90837.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157313310,0.01100897,90835.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157313891,0.01101042,90839.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157314094,0.01101042,90839.0,90829.0,0.04713394]
["bitfinex","BTCUSD",1768157314347,0.05668629,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157314685,0.05668629,90839.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157314897,0.04567587,90837.0,90826.0,0.01150616]
["bitfinex","BTCUSD",1768157315115,0.04567587,90837.0,90827.0,0.06605959]
["bitfinex","BTCUSD",1768157315316,0.04567587,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768157315533,0.04567587,90837.0,90826.0,0.01150616]
["bitfinex","BTCUSD",1768157315716,0.04567587,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157316082,0.04567587,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768157316286,0.04567587,90837.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157316695,0.02576209,90842.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157316864,0.04567587,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768157317058,0.03303137,90845.0,90838.0,0.04713394]
["bitfinex","BTCUSD",1768157317301,0.02204,90849.0,90840.0,0.04713394]
["bitfinex","BTCUSD",1768157317508,0.03303137,90848.0,90840.0,0.04713394]
["bitfinex","BTCUSD",1768157318641,0.01100751,90847.0,90840.0,0.04613494]
["bitfinex","BTCUSD",1768157318992,0.04403876,90848.0,90840.0,0.04613494]
["bitfinex","BTCUSD",1768157320303,0.03303137,90848.0,90840.0,0.04613494]
["bitfinex","BTCUSD",1768157320639,0.04403876,90848.0,90840.0,0.04613494]
["bitfinex","BTCUSD",1768157320921,0.04403876,90848.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157321707,0.01100751,90847.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157322135,0.03303137,90848.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157322895,0.04403876,90848.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157323628,0.01100776,90845.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157323801,0.04403876,90848.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157324011,0.07707645,90849.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157324189,0.01100739,90848.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157324373,0.03303137,90847.0,90840.0,0.0460461]
["bitfinex","BTCUSD",1768157332110,0.011008,90843.0,90840.0,0.03503568]
["bitfinex","BTCUSD",1768157332315,0.011008,90843.0,90834.0,0.04713394]
["bitfinex","BTCUSD",1768157332530,0.01100776,90845.0,90834.0,0.04713394]
["bitfinex","BTCUSD",1768157332646,0.06604687,90845.0,90834.0,0.04713394]
["bitfinex","BTCUSD",1768157332841,0.09907824,90845.0,90834.0,0.04713394]
["bitfinex","BTCUSD",1768157333700,0.09907824,90845.0,90832.0,0.03304933]
["bitfinex","BTCUSD",1768157334103,0.04567587,90844.0,90832.0,0.088096]
["bitfinex","BTCUSD",1768157334302,0.05668375,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157334524,0.04567587,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157334729,0.05668375,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157335172,0.04567587,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157336153,0.04567587,90844.0,90832.0,0.08809591]
["bitfinex","BTCUSD",1768157336356,0.05668375,90844.0,90832.0,0.08809588]
["bitfinex","BTCUSD",1768157336521,0.04567587,90844.0,90832.0,0.03304933]
["bitfinex","BTCUSD",1768157336732,0.09907835,90845.0,90833.0,0.04713394]
["bitfinex","BTCUSD",1768157336931,0.03303137,90845.0,90835.0,0.04713394]
["bitfinex","BTCUSD",1768157337549,0.04567587,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157337742,0.04567587,90844.0,90832.0,0.03304933]
["bitfinex","BTCUSD",1768157337964,0.04567587,90842.0,90832.0,0.02204]
["bitfinex","BTCUSD",1768157338549,0.04567587,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768157339458,0.04567587,90842.0,90832.0,0.02204]
["bitfinex","BTCUSD",1768157340523,0.04567587,90842.0,90832.0,0.03304933]
["bitfinex","BTCUSD",1768157341338,0.04567587,90842.0,90832.0,0.02204]
["bitfinex","BTCUSD",1768157341540,0.01100812,90842.0,90833.0,0.04713394]
["bitfinex","BTCUSD",1768157341879,0.0660482,90843.0,90833.0,0.04713394]
["bitfinex","BTCUSD",1768157342081,0.01100812,90842.0,90833.0,0.04713394]
["bitfinex","BTCUSD",1768157342446,0.0660482,90843.0,90832.0,0.02204]
["bitfinex","BTCUSD",1768157342447,0.01100848,90839.0,90832.0,0.02204]
["bitfinex","BTCUSD",1768157342628,0.01100969,90829.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157343200,0.06605782,90830.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157343400,0.01100969,90829.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157343604,0.01091723,90830.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157343818,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157344019,0.01100969,90829.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157344222,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157344660,0.01100945,90831.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157345002,0.06605675,90831.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157345420,0.01100957,90830.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157345643,0.05504615,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157345790,0.0660563,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157346374,0.0660546,90834.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157346622,0.01100957,90830.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157346770,0.01100921,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157347094,0.06605535,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157347512,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157348053,0.01100945,90831.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157348211,0.06605633,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157348212,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157348597,0.01100945,90831.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157349300,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157350083,0.06605604,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157350199,0.06605605,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157350400,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157350838,0.01091698,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157352712,0.0367713,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157353474,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157353694,0.0367713,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157354511,0.09181764,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157355527,0.0367713,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157356627,0.01100933,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157357242,0.09181779,90833.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157358051,0.06605719,90832.0,90826.0,0.0004961]
["bitfinex","BTCUSD",1768157358250,0.01100945,90831.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157358457,0.09181928,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157359074,0.03677142,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157359980,0.09181828,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157360280,0.09181814,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157360636,0.02576209,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157360842,0.0367713,90833.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157361043,0.02576209,90833.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157361223,0.0367713,90833.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157362245,0.06605611,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157362474,0.01100933,90832.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157363479,0.02576209,90833.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157364536,0.01100897,90835.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157364740,0.05504444,90836.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157364940,0.01100897,90835.0,90826.0,0.00032907]
["bitfinex","BTCUSD",1768157365364,0.06605318,90836.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157365855,0.01100885,90836.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157366947,0.07706183,90837.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157367347,0.01100885,90836.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157367509,0.01100872,90837.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157368113,0.06605559,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157368325,0.01100909,90834.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157368524,0.06605462,90834.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157368724,0.01100909,90834.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157369242,0.01100921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157369457,0.01100909,90834.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157369797,0.06605421,90835.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157370882,4e-05,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157377182,0.01104921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157378851,4e-05,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157378993,0.01104921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157379393,0.06609534,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157379635,0.01104921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157380189,4e-05,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157380665,0.01104921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157381213,4e-05,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157382704,0.01104921,90833.0,90826.0,1e-08]
["bitfinex","BTCUSD",1768157383588,0.04672079,90833.0,90824.0,0.02187303]
["bitfinex","BTCUSD",1768157383789,0.04668079,90830.0,90824.0,0.02166012]
["bitfinex","BTCUSD",1768157383928,0.04668079,90829.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157385776,0.04568179,90829.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157386692,0.06609529,90833.0,90825.0,0.0472807]
["bitfinex","BTCUSD",1768157386882,0.0368113,90833.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157387644,0.06609569,90833.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157388657,0.09185778,90833.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157388992,0.02580209,90833.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157389182,0.0368113,90833.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157389964,0.01100933,90832.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157390172,0.01100957,90830.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157390323,0.06605625,90832.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157390510,0.06605676,90831.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157390952,0.01100957,90830.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157391351,0.06605748,90830.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157391972,0.06605614,90832.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157392907,0.01100945,90831.0,90825.0,0.04723454]
["bitfinex","BTCUSD",1768157393680,0.04668079,90830.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157393876,0.06605614,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157394183,0.01100945,90831.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157394380,0.01100957,90830.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157394574,0.06605631,90832.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157394957,0.06605747,90830.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157395140,0.01100945,90831.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157395825,0.06605655,90832.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157396230,0.01100945,90831.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157396402,0.06605655,90832.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157396960,0.02580209,90833.0,90824.0,0.06877409]
["bitfinex","BTCUSD",1768157397077,0.05508614,90833.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157397578,4e-05,90833.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157397779,0.01104921,90833.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157398960,0.01100933,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157399299,0.01104921,90833.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157400467,0.06605635,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157400828,0.01100933,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157401253,0.06605603,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157401731,0.01100933,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157402096,0.01100945,90831.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157402396,0.06605629,90832.0,90824.0,0.02149339]
["bitfinex","BTCUSD",1768157402598,0.01100982,90828.0,90821.0,0.0221928]
["bitfinex","BTCUSD",1768157402874,0.0110103,90824.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157403056,0.01101018,90825.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157403229,0.0110103,90824.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157403444,0.06606194,90824.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157404069,0.04564585,90826.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157404457,0.01100994,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157405068,0.06605911,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157405469,0.01100994,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157406760,0.0660586,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157406958,0.06605865,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157407183,0.06605915,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157408216,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157409036,0.01100994,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157409317,0.05504815,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157409568,0.01100957,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157409732,0.04564585,90831.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157410070,0.06605765,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157410275,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157410596,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157410734,0.10069324,90831.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157410935,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157411944,0.06605769,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157412139,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157412345,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157412539,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157413454,0.0660582,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157414423,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157416391,0.06605865,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157416591,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157420898,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157421568,0.0660585,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157421970,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157422214,0.0660585,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157422387,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157423214,0.06605821,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157423440,0.39516322,90831.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157423648,0.40617267,90831.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157423939,0.06605785,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157424144,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157424499,0.06605818,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157425425,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157425602,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157427102,0.06605846,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157427254,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157427456,0.06605846,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157428101,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157428616,0.06605846,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157429783,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157430361,0.06605903,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157430989,0.06605786,90830.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157431202,0.01100969,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157431364,0.06605896,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157431567,0.06605914,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157431775,0.01100982,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157431971,0.0660591,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157432431,0.01100994,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157432810,0.0660583,90829.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157433012,0.05504948,90828.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157433212,0.01101006,90826.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157433598,0.01100994,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157434470,0.06605971,90827.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157435054,0.01101006,90826.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157439516,0.01101018,90825.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157439719,0.05505203,90824.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157440072,0.06606233,90824.0,90821.0,8e-07]
["bitfinex","BTCUSD",1768157440400,0.06606233,90824.0,90819.0,0.02149804]
["bitfinex","BTCUSD",1768157440601,0.06612034,90824.0,90819.0,0.02149804]
["bitfinex","BTCUSD",1768157440877,0.01101042,90823.0,90819.0,0.02149804]
["bitfinex","BTCUSD",1768157441076,0.01101042,90823.0,90819.0,0.0213314]
["bitfinex","BTCUSD",1768157441820,0.10454467,90820.0,90819.0,0.0204844]
["bitfinex","BTCUSD",1768157442062,0.06050126,90822.0,90819.0,0.0204844]
["bitfinex","BTCUSD",1768157442263,0.11555426,90822.0,90819.0,0.0204844]
["bitfinex","BTCUSD",1768157442467,0.01101066,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157442667,0.01101079,90820.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157443049,0.0660641,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157443907,0.01101066,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157444267,0.46514567,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157444784,0.05505355,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157444961,0.01101066,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157445561,0.46514567,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157446000,0.01101079,90820.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157446219,0.02576209,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157448089,0.09182633,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157448293,0.08081566,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157448499,0.02576209,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157450063,0.40959141,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157450280,0.42060195,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157450463,0.40959141,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157453796,0.04949072,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157454591,0.04949072,90821.0,90812.0,0.01116456]
["bitfinex","BTCUSD",1768157455145,0.04949072,90821.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157455933,0.04949072,90821.0,90813.0,0.06606935]
["bitfinex","BTCUSD",1768157456258,0.04949072,90821.0,90812.0,0.01116456]
["bitfinex","BTCUSD",1768157456551,0.04949072,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157456751,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157456954,0.40959141,90822.0,90812.0,0.06622331]
["bitfinex","BTCUSD",1768157457253,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157458155,0.40959141,90822.0,90812.0,0.0001528]
["bitfinex","BTCUSD",1768157458568,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157459526,0.40959141,90822.0,90812.0,0.01116456]
["bitfinex","BTCUSD",1768157459910,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157460397,0.40959141,90822.0,90812.0,0.01116456]
["bitfinex","BTCUSD",1768157460601,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157461297,0.40959141,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157461520,0.40959141,90822.0,90813.0,0.06606976]
["bitfinex","BTCUSD",1768157462183,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157463142,0.40959141,90822.0,90813.0,0.06606975]
["bitfinex","BTCUSD",1768157463400,0.40959141,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157464032,0.40959141,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157464963,0.40959141,90822.0,90813.0,0.06606964]
["bitfinex","BTCUSD",1768157465162,0.40959141,90822.0,90812.0,0.06622297]
["bitfinex","BTCUSD",1768157466065,0.06,90822.0,90813.0,0.05505775]
["bitfinex","BTCUSD",1768157466373,0.40959141,90822.0,90812.0,0.05939992]
["bitfinex","BTCUSD",1768157466863,0.40959141,90822.0,90815.0,0.06606786]
["bitfinex","BTCUSD",1768157467069,0.06,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157467370,0.06,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157468891,0.06,90822.0,90813.0,0.06606978]
["bitfinex","BTCUSD",1768157469599,0.06,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157470682,0.06,90822.0,90812.0,0.04827458]
["bitfinex","BTCUSD",1768157470890,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157471090,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157471289,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157476131,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157476341,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157476342,0.06,90822.0,90812.0,0.11434495]
["bitfinex","BTCUSD",1768157476893,0.06,90822.0,90812.0,0.04827458]
["bitfinex","BTCUSD",1768157477079,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157479086,0.06,90822.0,90812.0,0.11434507]
["bitfinex","BTCUSD",1768157479403,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157479605,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157479812,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157480189,0.06,90822.0,90812.0,0.11434514]
["bitfinex","BTCUSD",1768157481214,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157482740,0.06,90822.0,90812.0,0.04827458]
["bitfinex","BTCUSD",1768157482916,0.06,90822.0,90812.0,0.11434506]
["bitfinex","BTCUSD",1768157483126,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157483874,0.06,90822.0,90812.0,0.04827458]
["bitfinex","BTCUSD",1768157483998,0.06,90822.0,90812.0,0.11434501]
["bitfinex","BTCUSD",1768157485238,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157485971,0.06,90822.0,90812.0,0.11434494]
["bitfinex","BTCUSD",1768157486320,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157487756,0.06,90822.0,90812.0,0.05928634]
["bitfinex","BTCUSD",1768157488176,0.06,90822.0,90812.0,0.1143451]
["bitfinex","BTCUSD",1768157488502,0.06,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768157488705,0.06,90822.0,90812.0,0.04827458]
["bitfinex","BTCUSD",1768157488877,0.06,90822.0,90813.0,0.06606982]
["bitfinex","BTCUSD",1768157489205,0.06,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157489631,0.03655577,90822.0,90817.0,0.04585524]
["bitfinex","BTCUSD",1768157489973,0.03655577,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157490171,5.801e-05,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157490408,5.801e-05,90824.0,90815.0,0.06606817]
["bitfinex","BTCUSD",1768157490614,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157490814,5.801e-05,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157490976,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157492386,5.801e-05,90824.0,90815.0,0.0660683]
["bitfinex","BTCUSD",1768157492792,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157493843,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157494105,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157495058,5.801e-05,90824.0,90815.0,0.06606808]
["bitfinex","BTCUSD",1768157495809,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157496145,5.801e-05,90824.0,90814.0,0.06579104]
["bitfinex","BTCUSD",1768157496509,5.801e-05,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157496863,5.801e-05,90824.0,90815.0,0.06606829]
["bitfinex","BTCUSD",1768157497088,5.801e-05,90824.0,90815.0,0.06606816]
["bitfinex","BTCUSD",1768157498107,5.801e-05,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157498303,5.801e-05,90824.0,90816.0,0.06606732]
["bitfinex","BTCUSD",1768157498520,5.801e-05,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157499592,5.801e-05,90824.0,90815.0,0.06606816]
["bitfinex","BTCUSD",1768157500513,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157501511,5.801e-05,90824.0,90816.0,0.05505609]
["bitfinex","BTCUSD",1768157501778,5.801e-05,90824.0,90816.0,0.06606736]
["bitfinex","BTCUSD",1768157502201,5.801e-05,90824.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157502404,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157502744,5.801e-05,90824.0,90814.0,0.06606879]
["bitfinex","BTCUSD",1768157502944,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157503868,5.801e-05,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157504478,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157505311,5.801e-05,90824.0,90814.0,0.06606906]
["bitfinex","BTCUSD",1768157505997,5.801e-05,90824.0,90813.0,0.10311359]
["bitfinex","BTCUSD",1768157506396,0.05,90822.0,90813.0,0.10311359]
["bitfinex","BTCUSD",1768157506579,0.05,90822.0,90813.0,0.11412522]
["bitfinex","BTCUSD",1768157506979,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157508671,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157512734,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157513034,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157516031,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157516206,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157516526,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157517470,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157519671,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157521713,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157522597,0.05,90822.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157523692,0.05,90822.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157527439,0.01106831,90824.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157527674,5.801e-05,90824.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157528292,5.801e-05,90824.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157529381,5.801e-05,90824.0,90813.0,0.11412523]
["bitfinex","BTCUSD",1768157530737,5.801e-05,90824.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157531314,0.01106831,90824.0,90813.0,0.04805542]
["bitfinex","BTCUSD",1768157531520,5.801e-05,90824.0,90813.0,0.05906705]
["bitfinex","BTCUSD",1768157535748,5.801e-05,90824.0,90813.0,0.05897818]
["bitfinex","BTCUSD",1768157536392,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157536818,5.801e-05,90824.0,90813.0,0.11403616]
["bitfinex","BTCUSD",1768157537008,5.801e-05,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157537234,0.03303846,90828.0,90816.0,0.06606745]
["bitfinex","BTCUSD",1768157537418,0.01100994,90827.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157537573,0.01101006,90826.0,90813.0,0.05897818]
["bitfinex","BTCUSD",1768157537975,0.09909776,90828.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157538318,0.06606013,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157538565,0.03303846,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157538785,0.03303846,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157539002,0.03303846,90828.0,90815.0,0.06606737]
["bitfinex","BTCUSD",1768157539003,0.01100994,90827.0,90815.0,0.06606737]
["bitfinex","BTCUSD",1768157539520,0.05505045,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768157539948,0.06605972,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157541562,0.01100994,90827.0,90815.0,0.06606819]
["bitfinex","BTCUSD",1768157542683,0.09909752,90828.0,90815.0,0.06606819]
["bitfinex","BTCUSD",1768157543406,0.05938227,90827.0,90815.0,0.06606819]
["bitfinex","BTCUSD",1768157545654,0.05938227,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157546071,0.04837233,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157546404,0.05938227,90827.0,90815.0,0.06606819]
["bitfinex","BTCUSD",1768157546624,0.01100994,90827.0,90815.0,0.06606819]
["bitfinex","BTCUSD",1768157546840,0.09909752,90828.0,90816.0,0.05920972]
["bitfinex","BTCUSD",1768157547081,0.09909752,90828.0,90816.0,0.05912086]
["bitfinex","BTCUSD",1768157549695,0.01100994,90827.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157549990,0.01100994,90827.0,90816.0,0.05912086]
["bitfinex","BTCUSD",1768157550190,0.09909752,90828.0,90816.0,0.05912086]
["bitfinex","BTCUSD",1768157550671,0.06605983,90827.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157550902,0.01100994,90827.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157551385,0.01101018,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157551542,0.01101006,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157551744,0.06606115,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157551964,0.06606061,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157552150,0.01101006,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157552346,0.06606046,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157552542,0.01100994,90827.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157552746,0.01101018,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157552957,0.06606044,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157553576,0.01101006,90826.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157553770,0.00014852,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157554551,0.0111587,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157554758,0.0662097,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157554974,0.0111587,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157555180,0.00014852,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157555850,0.0111587,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157556045,0.00014852,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157556707,0.06620981,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157556914,0.0110103,90824.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157557681,0.00014852,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157558309,0.0111587,90825.0,90816.0,0.04810959]
["bitfinex","BTCUSD",1768157558910,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157560393,0.00014852,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157561257,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157561843,0.00014852,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157562024,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157562814,0.00014852,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157565188,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157565690,0.05505152,90824.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157565821,0.05519963,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157566031,0.06620996,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157566231,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157566648,0.00014852,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157567550,0.0111587,90825.0,90816.0,0.04802073]
["bitfinex","BTCUSD",1768157567890,0.00014852,90825.0,90816.0,0.04785433]
["bitfinex","BTCUSD",1768157568270,0.01101018,90825.0,90816.0,0.04785433]
["bitfinex","BTCUSD",1768157569013,0.01101018,90825.0,90815.0,0.02204]
["bitfinex","BTCUSD",1768157569226,0.06606038,90826.0,90815.0,0.02204]
["bitfinex","BTCUSD",1768157569736,0.01101006,90826.0,90815.0,0.02204]
["bitfinex","BTCUSD",1768157570213,0.00014852,90825.0,90815.0,0.02204]
["bitfinex","BTCUSD",1768157571055,0.00014852,90825.0,90815.0,0.02195113]
["bitfinex","BTCUSD",1768157572224,0.00014852,90825.0,90815.0,0.03296252]
["bitfinex","BTCUSD",1768157573162,0.00014852,90825.0,90815.0,0.02195113]
["bitfinex","BTCUSD",1768157573467,0.04898146,90825.0,90815.0,0.08801945]
["bitfinex","BTCUSD",1768157573670,0.00014852,90825.0,90815.0,0.03296252]
["bitfinex","BTCUSD",1768157575079,0.00014852,90825.0,90814.0,0.08561348]
["bitfinex","BTCUSD",1768157576290,0.00014852,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157576950,0.0551998,90825.0,90814.0,0.02204]
["bitfinex","BTCUSD",1768157577193,0.00014852,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157577399,0.01120511,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157577698,0.00019493,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157577900,0.01120511,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157578302,0.00019493,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157580205,0.04902787,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157581431,0.04902787,90825.0,90814.0,0.08799735]
["bitfinex","BTCUSD",1768157581633,0.04902787,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157581841,0.04902787,90825.0,90815.0,0.06606806]
["bitfinex","BTCUSD",1768157582043,0.04902787,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157582245,0.04902787,90825.0,90815.0,0.06606806]
["bitfinex","BTCUSD",1768157582709,0.04902787,90825.0,90815.0,0.0659792]
["bitfinex","BTCUSD",1768157582909,0.04902787,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157583265,0.04902787,90825.0,90815.0,0.06597928]
["bitfinex","BTCUSD",1768157583481,0.04902787,90825.0,90815.0,0.06597911]
["bitfinex","BTCUSD",1768157583688,0.04902787,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157583850,0.04902787,90825.0,90814.0,0.07698558]
["bitfinex","BTCUSD",1768157584055,0.04902787,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157584570,0.04902787,90825.0,90816.0,0.06606744]
["bitfinex","BTCUSD",1768157584798,0.04902787,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157585369,0.04887935,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157586300,0.04887935,90825.0,90816.0,0.06606762]
["bitfinex","BTCUSD",1768157586493,4.641e-05,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157586729,4.641e-05,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157586917,4.641e-05,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157587314,0.00014852,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768157587516,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157587916,0.00014852,90824.0,90815.0,0.06606799]
["bitfinex","BTCUSD",1768157588664,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157588864,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157589064,0.00014852,90824.0,90816.0,0.06606721]
["bitfinex","BTCUSD",1768157589473,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157589631,0.00014852,90824.0,90816.0,0.06606759]
["bitfinex","BTCUSD",1768157589833,0.00014852,90824.0,90814.0,0.07698585]
["bitfinex","BTCUSD",1768157590045,0.00014852,90824.0,90814.0,0.08799716]
["bitfinex","BTCUSD",1768157590252,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157590756,0.00014852,90824.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157591322,0.00014852,90824.0,90814.0,0.08799726]
["bitfinex","BTCUSD",1768157591593,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157592608,0.00014852,90824.0,90815.0,0.06606831]
["bitfinex","BTCUSD",1768157593003,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157593787,0.00014852,90824.0,90815.0,0.06606805]
["bitfinex","BTCUSD",1768157594190,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157594564,0.00014852,90824.0,90816.0,0.06606751]
["bitfinex","BTCUSD",1768157594767,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157594969,0.00014852,90824.0,90817.0,0.01092228]
["bitfinex","BTCUSD",1768157595640,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157595845,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157597088,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157597298,0.00014852,90824.0,90815.0,0.06606805]
["bitfinex","BTCUSD",1768157597500,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157598168,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157598301,0.00014852,90824.0,90815.0,0.06606835]
["bitfinex","BTCUSD",1768157599375,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157599574,0.00014852,90824.0,90815.0,0.06606835]
["bitfinex","BTCUSD",1768157599732,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157600518,0.00014852,90824.0,90815.0,0.06606793]
["bitfinex","BTCUSD",1768157600717,0.00014852,90824.0,90816.0,0.0550562]
["bitfinex","BTCUSD",1768157600948,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157601151,0.00014852,90824.0,90815.0,0.06606825]
["bitfinex","BTCUSD",1768157601989,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157602255,4.641e-05,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157603486,0.04803058,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157603648,4.641e-05,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157604105,4.641e-05,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157604305,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157604950,0.00014852,90824.0,90814.0,0.0879972]
["bitfinex","BTCUSD",1768157605180,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157606116,0.00014852,90824.0,90814.0,0.0879972]
["bitfinex","BTCUSD",1768157607894,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157608307,0.00014852,90824.0,90814.0,0.0879972]
["bitfinex","BTCUSD",1768157609014,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157609734,0.00014852,90824.0,90814.0,0.08799737]
["bitfinex","BTCUSD",1768157610758,0.00014852,90824.0,90814.0,0.08799727]
["bitfinex","BTCUSD",1768157611308,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157611601,0.00014852,90824.0,90814.0,0.08799736]
["bitfinex","BTCUSD",1768157611812,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157612012,0.00014852,90824.0,90814.0,0.08799736]
["bitfinex","BTCUSD",1768157612594,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157614296,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157614498,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157615341,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157616031,0.00014852,90824.0,90816.0,0.06606724]
["bitfinex","BTCUSD",1768157616187,0.00014852,90824.0,90817.0,0.05505569]
["bitfinex","BTCUSD",1768157616385,0.00014852,90824.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157616586,0.01115882,90824.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157616811,0.00014852,90824.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157619126,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157619367,4.641e-05,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157619568,4.641e-05,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157619771,0.34963561,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157620052,0.34963561,90825.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157620733,0.36064579,90825.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157620906,0.34963561,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157621109,0.34963561,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157621364,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157621721,0.00014852,90824.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768157622115,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157622341,0.00014852,90824.0,90814.0,0.03293985]
["bitfinex","BTCUSD",1768157622661,0.00014852,90824.0,90815.0,0.0660683]
["bitfinex","BTCUSD",1768157623174,0.00014852,90824.0,90816.0,0.06606753]
["bitfinex","BTCUSD",1768157623398,0.00014852,90824.0,90815.0,0.06606806]
["bitfinex","BTCUSD",1768157623958,0.00014852,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157624165,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157624581,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157624944,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157625145,0.00014852,90824.0,90815.0,0.06606802]
["bitfinex","BTCUSD",1768157625871,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157626244,0.00014852,90824.0,90815.0,0.06606802]
["bitfinex","BTCUSD",1768157626447,0.00014852,90824.0,90816.0,0.06606753]
["bitfinex","BTCUSD",1768157626669,0.00014852,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157626848,0.00014852,90824.0,90816.0,0.06606742]
["bitfinex","BTCUSD",1768157627276,0.00014852,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157627484,0.00014852,90824.0,90816.0,0.06606722]
["bitfinex","BTCUSD",1768157627712,0.00053608,90833.0,90824.0,0.000148]
["bitfinex","BTCUSD",1768157627914,0.01100957,90830.0,90824.0,0.000148]
["bitfinex","BTCUSD",1768157628125,0.01101006,90830.0,90824.0,0.000148]
["bitfinex","BTCUSD",1768157628326,0.01101006,90830.0,90819.0,0.06606514]
["bitfinex","BTCUSD",1768157628616,0.01101006,90830.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768157628817,0.01101006,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768157629380,0.01101006,90830.0,90819.0,0.06606512]
["bitfinex","BTCUSD",1768157629583,0.05504852,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157629990,0.05504852,90829.0,90816.0,0.06606721]
["bitfinex","BTCUSD",1768157629991,0.06605894,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157630168,0.06605856,90829.0,90816.0,0.0660675]
["bitfinex","BTCUSD",1768157630373,0.03303668,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157630603,0.01100994,90827.0,90814.0,0.02192834]
["bitfinex","BTCUSD",1768157630805,0.06605965,90827.0,90814.0,0.02197475]
["bitfinex","BTCUSD",1768157630989,0.01101006,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157631195,0.06605965,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768157631358,0.03303668,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157631541,0.0440465,90828.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768157631740,0.09909572,90828.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768157632203,0.0440465,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157632525,0.01100994,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157632806,0.0440465,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157633466,0.04559858,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157633671,0.04559858,90827.0,90815.0,0.0550568]
["bitfinex","BTCUSD",1768157634078,0.04559858,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157634429,0.04559858,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157634601,0.06605858,90829.0,90816.0,0.06606758]
["bitfinex","BTCUSD",1768157634817,0.01100969,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768157635258,0.01100982,90828.0,90814.0,0.02197475]
["bitfinex","BTCUSD",1768157635413,0.01101006,90826.0,90814.0,0.08804348]
["bitfinex","BTCUSD",1768157635617,0.01101006,90826.0,90814.0,0.03298626]
["bitfinex","BTCUSD",1768157636779,0.05504856,90829.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768157636990,0.01100994,90827.0,90815.0,0.04856136]
["bitfinex","BTCUSD",1768157637360,0.01100982,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157637618,0.05504882,90829.0,90815.0,0.11462948]
["bitfinex","BTCUSD",1768157637619,0.01100994,90827.0,90815.0,0.05957275]
["bitfinex","BTCUSD",1768157637822,0.0660592,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768157638064,0.0660592,90828.0,90815.0,0.05957275]
["bitfinex","BTCUSD",1768157638575,0.0660592,90828.0,90816.0,0.04856136]
["bitfinex","BTCUSD",1768157639005,0.01100994,90827.0,90816.0,0.05957263]
["bitfinex","BTCUSD",1768157639339,0.01100994,90827.0,90815.0,0.09910503]
["bitfinex","BTCUSD",1768157639340,0.00053608,90833.0,90827.0,1e-08]
["bitfinex","BTCUSD",1768157639561,0.01100824,90841.0,90828.0,0.04856136]
["bitfinex","BTCUSD",1768157639748,0.01100848,90839.0,90828.0,0.04856136]
["bitfinex","BTCUSD",1768157640219,0.01100909,90834.0,90827.0,0.01100848]
["bitfinex","BTCUSD",1768157640362,0.01100885,90836.0,90827.0,0.01100848]
["bitfinex","BTCUSD",1768157640705,0.01100872,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157640904,0.0110086,90838.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768157641107,0.01100885,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157641320,0.06605362,90836.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157641523,0.01100872,90837.0,90825.0,0.03305018]
["bitfinex","BTCUSD",1768157641663,0.01100872,90837.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157641868,0.01100897,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157642067,0.01100872,90837.0,90825.0,0.03296131]
["bitfinex","BTCUSD",1768157642272,0.0110086,90838.0,90825.0,0.03296131]
["bitfinex","BTCUSD",1768157642474,0.00266242,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157642696,0.00266242,90837.0,90825.0,0.03296131]
["bitfinex","BTCUSD",1768157642903,0.01367114,90837.0,90825.0,0.03296131]
["bitfinex","BTCUSD",1768157643142,0.01100909,90834.0,90825.0,0.02195113]
["bitfinex","BTCUSD",1768157643347,0.01100885,90836.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157643564,0.01100897,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157643757,0.01367114,90837.0,90825.0,0.03287243]
["bitfinex","BTCUSD",1768157644113,0.01100885,90836.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157644318,0.01100897,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157644543,0.01100885,90836.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157645091,0.05782094,90836.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157645517,0.04681209,90836.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157645737,0.04681209,90836.0,90825.0,0.03287243]
["bitfinex","BTCUSD",1768157647571,0.01165864,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157647868,0.00064967,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157648272,0.00064967,90835.0,90825.0,0.03287243]
["bitfinex","BTCUSD",1768157648893,0.00064967,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157649303,0.01100909,90834.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157649457,0.01100921,90833.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157649672,0.01100909,90834.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157649878,0.00064967,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157650898,0.04845392,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157651106,0.04845392,90835.0,90825.0,0.03287243]
["bitfinex","BTCUSD",1768157651314,0.04845392,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157651869,0.04845392,90835.0,90825.0,0.03287243]
["bitfinex","BTCUSD",1768157652766,0.04845392,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157652938,0.04845392,90835.0,90825.0,0.08792322]
["bitfinex","BTCUSD",1768157653148,0.04845392,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157653370,0.01100909,90834.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157653581,0.05946289,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157653787,0.04845392,90835.0,90825.0,0.02186225]
["bitfinex","BTCUSD",1768157654028,0.04845392,90835.0,90825.0,0.0217934]
["bitfinex","BTCUSD",1768157654247,0.04845392,90835.0,90824.0,0.0378551]
["bitfinex","BTCUSD",1768157654421,0.04845392,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157655546,0.04845392,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157655729,0.04845392,90835.0,90825.0,0.07709092]
["bitfinex","BTCUSD",1768157655730,0.04845392,90835.0,90825.0,0.0881011]
["bitfinex","BTCUSD",1768157656066,0.04845392,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157657184,0.00064967,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768157657587,0.01165864,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157657882,0.00064967,90835.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157659245,0.00064967,90835.0,90830.0,0.04791961]
["bitfinex","BTCUSD",1768157659444,0.06988425,90852.0,90831.0,0.00860835]
["bitfinex","BTCUSD",1768157659445,0.04784425,90843.0,90831.0,0.00860835]
["bitfinex","BTCUSD",1768157659655,0.04784425,90843.0,90825.0,0.02204]
["bitfinex","BTCUSD",1768157659656,0.01100836,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157659869,0.01100812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157660075,0.05504148,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157660248,0.01100848,90839.0,90827.0,0.01367114]
["bitfinex","BTCUSD",1768157660427,0.00201275,90838.0,90827.0,0.02468108]
["bitfinex","BTCUSD",1768157660651,0.00201275,90838.0,90827.0,0.01367114]
["bitfinex","BTCUSD",1768157660850,0.00201275,90838.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157661054,0.00201275,90838.0,90828.0,0.0660589]
["bitfinex","BTCUSD",1768157661233,0.00201275,90838.0,90829.0,0.06605777]
["bitfinex","BTCUSD",1768157661602,0.00201275,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157662110,0.00201275,90838.0,90831.0,0.05892906]
["bitfinex","BTCUSD",1768157662310,0.00201275,90838.0,90831.0,0.04791961]
["bitfinex","BTCUSD",1768157662637,4e-05,90843.0,90838.0,0.04791961]
["bitfinex","BTCUSD",1768157662857,0.0001528,90844.0,90838.0,0.04791961]
["bitfinex","BTCUSD",1768157662858,0.0001528,90844.0,90842.0,0.04791961]
["bitfinex","BTCUSD",1768157663069,0.0001528,90844.0,90843.0,0.10295962]
["bitfinex","BTCUSD",1768157663272,0.0001528,90844.0,90843.0,0.04791961]
["bitfinex","BTCUSD",1768157664092,0.04780425,90843.0,90841.0,0.06604904]
["bitfinex","BTCUSD",1768157664300,0.0001528,90844.0,90841.0,0.06604904]
["bitfinex","BTCUSD",1768157664524,9.59e-05,90844.0,90841.0,0.06604904]
["bitfinex","BTCUSD",1768157664848,0.0004,90851.0,90841.0,0.06604904]
["bitfinex","BTCUSD",1768157664849,0.0004,90851.0,90849.0,0.04791961]
["bitfinex","BTCUSD",1768157665054,0.0004,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768157665055,0.00075134,90851.0,90850.0,0.10295538]
["bitfinex","BTCUSD",1768157665703,0.00075134,90851.0,90850.0,0.04791961]
["bitfinex","BTCUSD",1768157665929,0.00075134,90851.0,90850.0,0.10295538]
["bitfinex","BTCUSD",1768157666131,0.00075134,90851.0,90849.0,0.05503631]
["bitfinex","BTCUSD",1768157666342,0.00075134,90851.0,90848.0,0.058927]
["bitfinex","BTCUSD",1768157666543,0.00075134,90851.0,90848.0,0.11396364]
["bitfinex","BTCUSD",1768157666757,0.00075134,90851.0,90848.0,0.058927]
["bitfinex","BTCUSD",1768157667083,0.00075134,90851.0,90848.0,0.1139636]
["bitfinex","BTCUSD",1768157667453,0.00075134,90851.0,90848.0,0.058927]
["bitfinex","BTCUSD",1768157667633,0.00075134,90851.0,90849.0,0.05503604]
["bitfinex","BTCUSD",1768157668304,0.00075134,90851.0,90850.0,0.10295538]
["bitfinex","BTCUSD",1768157669654,0.00075134,90851.0,90850.0,0.10286655]
["bitfinex","BTCUSD",1768157669860,0.00075134,90851.0,90850.0,0.0477419]
["bitfinex","BTCUSD",1768157670275,0.00075134,90851.0,90850.0,0.05214501]
["bitfinex","BTCUSD",1768157671105,0.00075134,90851.0,90850.0,0.10718078]
["bitfinex","BTCUSD",1768157671310,0.00075134,90851.0,90850.0,0.05214501]
["bitfinex","BTCUSD",1768157672449,0.00075134,90851.0,90850.0,0.10718078]
["bitfinex","BTCUSD",1768157673037,0.00075134,90851.0,90850.0,0.05214501]
["bitfinex","BTCUSD",1768157673214,0.00075134,90851.0,90850.0,0.10718078]
["bitfinex","BTCUSD",1768157673621,0.00075134,90851.0,90850.0,0.05214501]
["bitfinex","BTCUSD",1768157674373,0.00075134,90851.0,90850.0,0.10718078]
["bitfinex","BTCUSD",1768157674795,0.00075134,90851.0,90850.0,0.05214501]
["bitfinex","BTCUSD",1768157674922,0.00075134,90851.0,90850.0,0.00440311]
["bitfinex","BTCUSD",1768157675886,0.00075134,90851.0,90850.0,0.05943888]
["bitfinex","BTCUSD",1768157676085,0.00075134,90851.0,90850.0,0.00440311]
["bitfinex","BTCUSD",1768157676289,1e-08,90851.0,90850.0,0.05943888]
["bitfinex","BTCUSD",1768157677734,1e-08,90851.0,90850.0,0.10876256]
["bitfinex","BTCUSD",1768157678189,1e-08,90854.0,90853.0,0.10435763]
["bitfinex","BTCUSD",1768157678407,1e-08,90854.0,90851.0,0.24101173]
["bitfinex","BTCUSD",1768157678408,0.0001528,90863.0,90862.0,0.0550285]
["bitfinex","BTCUSD",1768157678409,1e-08,90863.0,90862.0,0.0550285]
["bitfinex","BTCUSD",1768157678620,1e-08,90863.0,90860.0,0.06032962]
["bitfinex","BTCUSD",1768157678879,1e-08,90863.0,90860.0,0.04932368]
["bitfinex","BTCUSD",1768157679106,1e-08,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768157679107,0.0001528,90872.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1768157679108,1e-08,90872.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1768157679318,0.0004,90880.0,90871.0,0.05502305]
["bitfinex","BTCUSD",1768157679319,0.0004,90880.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768157679519,0.0004,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768157679520,0.0004,90880.0,90874.0,0.05502117]
["bitfinex","BTCUSD",1768157679725,0.0004,90880.0,90872.0,0.00986408]
["bitfinex","BTCUSD",1768157679957,0.0004,90880.0,90871.0,0.02204]
["bitfinex","BTCUSD",1768157680164,0.01100388,90877.0,90871.0,0.021041]
["bitfinex","BTCUSD",1768157680363,0.01100436,90873.0,90872.0,0.02204]
["bitfinex","BTCUSD",1768157680565,0.01100448,90872.0,90869.0,0.00440209]
["bitfinex","BTCUSD",1768157680711,0.01100461,90871.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768157681106,0.01100448,90872.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768157681319,0.05502305,90871.0,90870.0,0.02204]
["bitfinex","BTCUSD",1768157681537,0.05502305,90871.0,90868.0,0.04932368]
["bitfinex","BTCUSD",1768157681538,0.01100461,90871.0,90868.0,0.04932368]
["bitfinex","BTCUSD",1768157681748,0.01100485,90869.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768157682123,0.01100485,90869.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157682124,0.01100509,90867.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157682319,0.01100533,90865.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157682533,0.05713969,90863.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157682729,0.05502911,90861.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157683012,0.05502859,90862.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157683425,0.05502911,90861.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157683588,0.01100606,90859.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768157683817,0.0110063,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157684217,0.01100667,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157684565,0.05503288,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157684566,0.05714066,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157684766,0.04613412,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157684980,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157685337,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157685547,0.01100667,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157685756,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157687357,0.0660382,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157687358,0.0110063,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157687566,0.06603727,90858.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157687567,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157688092,0.01100618,90858.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157688237,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157688442,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157688965,0.06603834,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157689161,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157689367,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157690004,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157690659,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157690821,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157691025,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157691443,0.01100654,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157691642,0.01100667,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157693065,0.06603954,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157693294,0.06604003,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157693571,0.11217415,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768157694166,0.01100691,90852.0,90844.0,0.02204]
["bitfinex","BTCUSD",1768157694379,0.06604076,90853.0,90844.0,0.02209412]
["bitfinex","BTCUSD",1768157695171,0.01100679,90853.0,90844.0,0.02209412]
["bitfinex","BTCUSD",1768157695749,0.01100703,90851.0,90844.0,0.02209412]
["bitfinex","BTCUSD",1768157696379,0.01100679,90853.0,90844.0,0.02209412]
["bitfinex","BTCUSD",1768157697029,0.05503548,90851.0,90844.0,0.02209412]
["bitfinex","BTCUSD",1768157697237,0.06604564,90847.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157697434,0.0110616,90847.0,90839.0,0.02204]
["bitfinex","BTCUSD",1768157698091,0.01100776,90845.0,90837.0,0.02265152]
["bitfinex","BTCUSD",1768157698218,0.01100788,90844.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157698432,0.011008,90843.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157699048,0.11218072,90845.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157699338,0.05714188,90845.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157699545,0.0110616,90847.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157699742,5.409e-05,90847.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157699964,5.409e-05,90847.0,90837.0,0.01156612]
["bitfinex","BTCUSD",1768157700176,5.409e-05,90847.0,90837.0,0.0005574]
["bitfinex","BTCUSD",1768157701109,5.409e-05,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157701307,5.409e-05,90847.0,90838.0,0.06605138]
["bitfinex","BTCUSD",1768157701452,5.409e-05,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157701652,5.409e-05,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157701850,5.409e-05,90847.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157702061,5.409e-05,90847.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157702265,4e-05,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768157702468,4e-05,90852.0,90847.0,5.4e-05]
["bitfinex","BTCUSD",1768157702660,4e-05,90852.0,90847.0,0.04932368]
["bitfinex","BTCUSD",1768157702877,4e-05,90852.0,90848.0,0.04932368]
["bitfinex","BTCUSD",1768157703092,0.03302638,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157703349,0.04613412,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157703503,0.04613412,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157703703,0.04613412,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157704238,0.04608012,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157704393,0.04608012,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157704800,0.04608012,90856.0,90851.0,0.06604192]
["bitfinex","BTCUSD",1768157705050,0.04608012,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157706249,0.01100691,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157706436,0.01100691,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157707511,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157707918,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768157708142,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768157708320,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768157709005,0.01104582,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768157709422,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157709650,4e-05,90861.0,90857.0,0.05772344]
["bitfinex","BTCUSD",1768157709867,0.34975011,90880.0,90857.0,0.05772344]
["bitfinex","BTCUSD",1768157709868,0.06145087,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768157710065,0.0004,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768157710066,0.08508966,90910.0,90906.0,0.05500187]
["bitfinex","BTCUSD",1768157710282,0.00574471,90922.0,90903.0,0.22001419]
["bitfinex","BTCUSD",1768157710283,0.05491268,90921.0,90913.0,0.04671714]
["bitfinex","BTCUSD",1768157710483,0.0467431,90920.0,90911.0,0.34935011]
["bitfinex","BTCUSD",1768157710677,0.05371186,90918.0,90912.0,0.04671714]
["bitfinex","BTCUSD",1768157710887,0.0002504,90928.0,90916.0,0.0577163]
["bitfinex","BTCUSD",1768157711092,0.0002504,90928.0,90919.0,0.04671714]
["bitfinex","BTCUSD",1768157711300,0.00023184,90929.0,90928.0,0.04671714]
["bitfinex","BTCUSD",1768157711541,0.000999,90928.0,90920.0,0.04671714]
["bitfinex","BTCUSD",1768157711743,0.05598797,90928.0,90920.0,0.04671714]
["bitfinex","BTCUSD",1768157711948,0.01122943,90929.0,90920.0,0.04671714]
["bitfinex","BTCUSD",1768157712156,0.01122943,90929.0,90918.0,4e-05]
["bitfinex","BTCUSD",1768157712157,0.01099843,90922.0,90918.0,4e-05]
["bitfinex","BTCUSD",1768157712323,0.18025045,90921.0,90918.0,4e-05]
["bitfinex","BTCUSD",1768157712526,0.11970352,90921.0,90918.0,4e-05]
["bitfinex","BTCUSD",1768157712774,0.11970352,90921.0,90901.0,0.06027222]
["bitfinex","BTCUSD",1768157712775,0.01099964,90912.0,90903.0,0.04671714]
["bitfinex","BTCUSD",1768157712961,0.01099964,90912.0,90906.0,0.02208]
["bitfinex","BTCUSD",1768157713394,0.01100073,90903.0,90900.0,0.04675714]
["bitfinex","BTCUSD",1768157713594,0.06600261,90906.0,90903.0,0.000999]
["bitfinex","BTCUSD",1768157713798,0.06600261,90906.0,90903.0,0.00110433]
["bitfinex","BTCUSD",1768157713799,0.01100037,90906.0,90903.0,0.00110433]
["bitfinex","BTCUSD",1768157714097,0.06600168,90907.0,90903.0,0.00010533]
["bitfinex","BTCUSD",1768157714098,0.05500308,90904.0,90903.0,0.00010533]
["bitfinex","BTCUSD",1768157714477,0.05500308,90904.0,90896.0,0.04692754]
["bitfinex","BTCUSD",1768157714679,0.0110011,90900.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157714858,0.05400712,90899.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157715059,0.02197907,90898.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157715413,0.0550061,90899.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157715819,0.0110011,90900.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157715991,0.05500973,90893.0,90892.0,0.04671714]
["bitfinex","BTCUSD",1768157716186,0.05501019,90893.0,90890.0,0.00039]
["bitfinex","BTCUSD",1768157716391,0.01100122,90899.0,90890.0,0.00039]
["bitfinex","BTCUSD",1768157716593,0.34978011,90910.0,90884.0,0.04692754]
["bitfinex","BTCUSD",1768157716594,0.01100255,90888.0,90884.0,0.04692754]
["bitfinex","BTCUSD",1768157716769,0.01100182,90894.0,90884.0,0.00031567]
["bitfinex","BTCUSD",1768157716770,0.05501085,90892.0,90884.0,0.00031567]
["bitfinex","BTCUSD",1768157716959,0.01100218,90891.0,90884.0,0.00031567]
["bitfinex","BTCUSD",1768157717291,0.01100231,90890.0,90884.0,0.00031567]
["bitfinex","BTCUSD",1768157717620,0.000999,90885.0,90884.0,0.00031567]
["bitfinex","BTCUSD",1768157717912,0.01100255,90888.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157718114,0.01100243,90889.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157718516,0.01100218,90891.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157719078,0.01100206,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157719281,0.01100182,90894.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157719464,0.01100206,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157719665,0.01100194,90893.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157719869,0.05501088,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157720142,0.01100218,90891.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157720347,0.06601294,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157720348,0.01100206,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157720668,0.01100194,90893.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157720939,0.01100218,90891.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157721122,0.01100206,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157722095,0.01100218,90891.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157722309,0.01100206,90892.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157722512,0.01100194,90893.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157722903,0.0110017,90895.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157723104,0.01100194,90893.0,90884.0,0.00010527]
["bitfinex","BTCUSD",1768157723361,0.0110017,90895.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157723571,0.01100182,90894.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157723709,0.01100194,90893.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157723912,0.0110017,90895.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157724116,0.01100182,90894.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157724576,0.01100158,90896.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157724774,0.06600921,90897.0,90884.0,0.04682241]
["bitfinex","BTCUSD",1768157724976,0.01104097,90901.0,90897.0,0.000999]
["bitfinex","BTCUSD",1768157725179,4e-05,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157725600,0.01104097,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157725754,0.05778407,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157726407,0.0467831,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157726699,0.05778407,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157727074,4e-05,90901.0,90890.0,0.34935011]
["bitfinex","BTCUSD",1768157727283,4e-05,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768157729737,4e-05,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768157729931,4e-05,90901.0,90899.0,0.04671714]
["bitfinex","BTCUSD",1768157733416,4e-05,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768157733621,4e-05,90901.0,90897.0,0.04671714]
["bitfinex","BTCUSD",1768157734285,4e-05,90901.0,90892.0,0.04921687]
["bitfinex","BTCUSD",1768157734496,4e-05,90901.0,90892.0,0.02737287]
["bitfinex","BTCUSD",1768157734715,4e-05,90901.0,90893.0,0.05500953]
["bitfinex","BTCUSD",1768157734897,4e-05,90901.0,90895.0,0.05500831]
["bitfinex","BTCUSD",1768157735074,4e-05,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768157735518,4e-05,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768157735724,4e-05,90901.0,90897.0,0.04921687]
["bitfinex","BTCUSD",1768157737076,4e-05,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768157737572,4e-05,90901.0,90897.0,0.11522547]
["bitfinex","BTCUSD",1768157738132,4e-05,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768157738671,4e-05,90901.0,90898.0,0.06600801]
["bitfinex","BTCUSD",1768157739070,4e-05,90901.0,90897.0,0.04921687]
["bitfinex","BTCUSD",1768157739371,4e-05,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768157739550,4e-05,90901.0,90898.0,0.04921687]
["bitfinex","BTCUSD",1768157739748,4e-05,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768157740425,4e-05,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768157740633,4e-05,90901.0,90893.0,0.05500927]
["bitfinex","BTCUSD",1768157740932,4e-05,90901.0,90893.0,0.06601132]
["bitfinex","BTCUSD",1768157741136,4e-05,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768157742499,4e-05,90901.0,90893.0,0.06601165]
["bitfinex","BTCUSD",1768157742500,4e-05,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768157742868,4e-05,90901.0,90892.0,0.11522888]
["bitfinex","BTCUSD",1768157743073,4e-05,90901.0,90892.0,0.04921687]
["bitfinex","BTCUSD",1768157743252,4e-05,90901.0,90891.0,0.06601271]
["bitfinex","BTCUSD",1768157743433,0.05500593,90900.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157743634,0.0660076,90899.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157744034,0.01100122,90899.0,90887.0,0.08229954]
["bitfinex","BTCUSD",1768157744235,0.06600782,90899.0,90887.0,0.08229954]
["bitfinex","BTCUSD",1768157744447,0.01100134,90898.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157744644,0.05500721,90898.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157744854,0.01100134,90898.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157745297,0.06600757,90899.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157746356,0.01100122,90899.0,90887.0,0.08229954]
["bitfinex","BTCUSD",1768157746771,0.06604588,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157746941,0.0110011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768157747146,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157747990,0.01104097,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768157748403,4e-05,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768157748536,0.06600812,90898.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157748739,0.01100122,90899.0,90887.0,0.08229954]
["bitfinex","BTCUSD",1768157749446,0.0110011,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157749665,0.0110011,90900.0,90888.0,0.06601503]
["bitfinex","BTCUSD",1768157749866,0.01100134,90898.0,90887.0,0.07129687]
["bitfinex","BTCUSD",1768157750183,0.0660083,90898.0,90887.0,0.02208]
["bitfinex","BTCUSD",1768157750389,0.00068,90887.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768157750729,0.04577064,90893.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768157751983,0.04577064,90893.0,90885.0,0.03308291]
["bitfinex","BTCUSD",1768157752186,0.04577064,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157752391,0.05677186,90899.0,90887.0,0.06601573]
["bitfinex","BTCUSD",1768157752647,0.04577064,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157753174,0.04577064,90899.0,90888.0,0.06601518]
["bitfinex","BTCUSD",1768157753411,0.04577064,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768157753727,0.05677198,90898.0,90885.0,0.02208]
["bitfinex","BTCUSD",1768157754472,0.05677198,90898.0,90885.0,0.08809727]
["bitfinex","BTCUSD",1768157754676,0.04577064,90896.0,90883.0,0.05501546]
["bitfinex","BTCUSD",1768157754878,0.04587589,90896.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768157755114,0.04577064,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768157755316,0.04577064,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768157755719,0.04577064,90893.0,90885.0,0.06601726]
["bitfinex","BTCUSD",1768157756125,0.04577064,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768157758712,0.04577064,90893.0,90885.0,0.06601726]
["bitfinex","BTCUSD",1768157759168,0.04577064,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768157759712,0.00039,90894.0,90885.0,0.06021978]
["bitfinex","BTCUSD",1768157760327,0.00039,90894.0,90885.0,0.11523429]
["bitfinex","BTCUSD",1768157760535,0.00039,90894.0,90885.0,0.06021978]
["bitfinex","BTCUSD",1768157762366,0.00039,90894.0,90885.0,0.04921687]
["bitfinex","BTCUSD",1768157762530,0.00039,90894.0,90885.0,0.06021978]
["bitfinex","BTCUSD",1768157763062,0.01100206,90892.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157763262,0.01100218,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157763462,0.01100206,90892.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157763679,0.01100194,90893.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157764102,0.06601201,90893.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157764270,0.06601244,90892.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157764472,0.01100218,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157765469,0.06028733,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157767236,0.04928515,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157767432,0.06028733,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157767854,0.04928515,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157768270,0.03715391,90894.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768157768465,0.01100194,90893.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157770435,0.01100206,90892.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157770960,0.01100218,90891.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157771295,0.05501155,90890.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157771491,0.01100243,90889.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157772127,0.01100231,90890.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157772329,0.01100243,90889.0,90882.0,0.04725136]
["bitfinex","BTCUSD",1768157772759,0.00064,90882.0,90880.0,0.02208]
["bitfinex","BTCUSD",1768157773044,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157773245,0.05501639,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157773548,0.05501724,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157773706,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157774331,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157774487,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157775225,0.0110034,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157775425,0.01100352,90880.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157776022,0.06602059,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157776244,0.0110034,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157776763,0.06601985,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157776764,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157776941,0.0110034,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157778731,0.06601968,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157778915,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157779041,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157779250,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157779667,0.0660197,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157780173,0.05501738,90881.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157780606,0.01100303,90884.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157780822,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157781714,0.06601843,90884.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157782035,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157782174,0.06601843,90884.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157782618,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157783329,0.06601991,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157783712,0.06602008,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157784112,0.01100327,90882.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157785035,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157786383,0.06601896,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157786866,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157787477,0.01100303,90884.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157787652,0.01100315,90883.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157788027,0.04534944,90900.0,90883.0,0.000359]
["bitfinex","BTCUSD",1768157788208,0.05501157,90890.0,90878.0,0.04516426]
["bitfinex","BTCUSD",1768157788351,0.01100231,90890.0,90878.0,0.04516426]
["bitfinex","BTCUSD",1768157788694,0.06601329,90891.0,90878.0,0.04529226]
["bitfinex","BTCUSD",1768157788932,0.01100243,90889.0,90878.0,0.04529226]
["bitfinex","BTCUSD",1768157789135,0.01100231,90890.0,90878.0,0.04529226]
["bitfinex","BTCUSD",1768157789355,0.06601317,90891.0,90878.0,0.05629602]
["bitfinex","BTCUSD",1768157789356,0.01100218,90891.0,90878.0,0.05629602]
["bitfinex","BTCUSD",1768157790037,0.01100218,90891.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768157790248,4e-05,90892.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768157790400,4e-05,90892.0,90881.0,0.000128]
["bitfinex","BTCUSD",1768157790822,4e-05,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768157791517,4e-05,90892.0,90882.0,0.01113127]
["bitfinex","BTCUSD",1768157792531,4e-05,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157793099,4e-05,90892.0,90882.0,0.01113127]
["bitfinex","BTCUSD",1768157794347,4e-05,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157794547,4e-05,90892.0,90882.0,0.01113127]
["bitfinex","BTCUSD",1768157795485,4e-05,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157796232,0.01104206,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157796671,4e-05,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157797075,0.01104206,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157797282,4e-05,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157798372,0.01104206,90892.0,90882.0,0.000128]
["bitfinex","BTCUSD",1768157798775,0.00039,90894.0,90892.0,0.04840418]
["bitfinex","BTCUSD",1768157799187,0.00039,90894.0,90892.0,0.04808518]
["bitfinex","BTCUSD",1768157802317,0.01100001,90909.0,90898.0,0.04808518]
["bitfinex","BTCUSD",1768157802456,0.01142989,90910.0,90898.0,0.05901764]
["bitfinex","BTCUSD",1768157803846,0.00043,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768157804085,0.01142989,90910.0,90898.0,0.05901764]
["bitfinex","BTCUSD",1768157804489,0.01142989,90910.0,90898.0,0.0480163]
["bitfinex","BTCUSD",1768157805134,0.06642938,90910.0,90898.0,0.05901764]
["bitfinex","BTCUSD",1768157805731,0.01100001,90909.0,90898.0,0.0480163]
["bitfinex","BTCUSD",1768157806156,0.01142989,90910.0,90898.0,0.0480163]
["bitfinex","BTCUSD",1768157806613,0.01100001,90909.0,90898.0,0.0480163]
["bitfinex","BTCUSD",1768157807265,0.06642952,90910.0,90898.0,0.05901764]
["bitfinex","BTCUSD",1768157807820,0.04784871,90902.0,90883.0,0.04808518]
["bitfinex","BTCUSD",1768157807967,0.10285905,90892.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768157808527,0.04784871,90886.0,90879.0,0.02204]
["bitfinex","BTCUSD",1768157808758,0.01100243,90889.0,90886.0,0.00037555]
["bitfinex","BTCUSD",1768157808928,0.06601442,90890.0,90886.0,0.00037555]
["bitfinex","BTCUSD",1768157809123,0.04780555,90890.0,90886.0,5.655e-05]
["bitfinex","BTCUSD",1768157810131,0.01100243,90889.0,90886.0,5.655e-05]
["bitfinex","BTCUSD",1768157811007,0.05501336,90887.0,90886.0,5.5e-07]
["bitfinex","BTCUSD",1768157811222,0.10286196,90888.0,90886.0,5.5e-07]
["bitfinex","BTCUSD",1768157811438,0.01100243,90889.0,90886.0,5.5e-07]
["bitfinex","BTCUSD",1768157811698,0.06601407,90890.0,90886.0,5.5e-07]
["bitfinex","BTCUSD",1768157811895,0.01100243,90889.0,90886.0,5.5e-07]
["bitfinex","BTCUSD",1768157812360,0.00023325,90885.0,90874.0,0.00088584]
["bitfinex","BTCUSD",1768157812559,0.01100388,90877.0,90874.0,0.00030184]
["bitfinex","BTCUSD",1768157812897,0.01100388,90877.0,90869.0,0.07012518]
["bitfinex","BTCUSD",1768157812898,0.01100412,90875.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768157813112,0.06602496,90875.0,90869.0,0.02204]
["bitfinex","BTCUSD",1768157813340,0.06602496,90875.0,90864.0,0.04847518]
["bitfinex","BTCUSD",1768157813341,0.05502184,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157813547,0.10287055,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157813757,0.04784871,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157814911,0.04784871,90873.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157815136,0.04784871,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157815518,0.04684971,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157816120,0.06602492,90875.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157816322,0.01100412,90875.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157817908,0.011004,90876.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157818270,0.06602434,90876.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157818654,0.011004,90876.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157818896,0.011004,90876.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157819929,0.04784871,90875.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157820415,0.04784871,90873.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157820965,0.04784871,90875.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157821196,0.05885283,90875.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157822394,0.04784871,90875.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157823141,0.04784871,90875.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157823371,0.06602404,90876.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157823606,0.01100412,90875.0,90864.0,0.00039]
["bitfinex","BTCUSD",1768157824276,0.011004,90876.0,90864.0,0.01139545]
["bitfinex","BTCUSD",1768157824482,0.01100388,90877.0,90865.0,0.05681739]
["bitfinex","BTCUSD",1768157824909,0.011004,90876.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157825330,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157825535,0.05502146,90874.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157825707,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157825918,0.05502154,90874.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157827584,0.06602505,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157827735,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157828141,0.011004,90876.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157828374,0.06602433,90876.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157828605,0.011004,90876.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157828750,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157829118,0.05502172,90874.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157829351,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157829582,0.05502156,90874.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157829775,0.06602485,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157830263,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157830734,0.06602482,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157831345,0.01100412,90875.0,90865.0,0.04581206]
["bitfinex","BTCUSD",1768157832692,0.0458288,90874.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157833427,0.066022,90879.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157833615,0.05683256,90878.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157833815,0.0458288,90878.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157835744,0.05683256,90878.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157836335,0.0458288,90876.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157837037,0.0568328,90876.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157837163,0.0458288,90876.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157837737,0.06602374,90877.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157837936,0.01100388,90877.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157838181,0.011004,90876.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157838396,0.01100412,90875.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157838827,0.06602476,90875.0,90872.0,0.00014684]
["bitfinex","BTCUSD",1768157839069,0.01100424,90874.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157839437,0.01100436,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157840975,0.01100473,90870.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157841748,0.01100461,90871.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157841986,0.01100485,90869.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157842191,0.01100436,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157842411,0.01100461,90871.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157842617,0.06602736,90872.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157842794,0.01100448,90872.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157843240,0.01100436,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157843529,0.0660265,90874.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157843736,0.01100436,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157843896,0.0660265,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157844519,0.01100436,90873.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157844699,0.06602548,90874.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157844900,0.06602407,90876.0,90865.0,0.04540452]
["bitfinex","BTCUSD",1768157845102,0.01100376,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768157845299,0.05683437,90863.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157845560,0.05502911,90861.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768157846430,0.01100642,90856.0,90845.0,0.06744452]
["bitfinex","BTCUSD",1768157846638,0.05683522,90856.0,90845.0,0.02204]
["bitfinex","BTCUSD",1768157846895,0.05683498,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768157847107,0.0110063,90857.0,90846.0,0.04540452]
["bitfinex","BTCUSD",1768157847324,0.01100642,90856.0,90846.0,0.04540452]
["bitfinex","BTCUSD",1768157847556,0.01100642,90856.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157847557,0.06604416,90849.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157847777,0.01100715,90850.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157847993,0.01100691,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157848237,0.11186975,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157848431,0.0458288,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157848688,0.05683559,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157849112,0.10086279,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157849284,0.05683559,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157849517,0.01100667,90854.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157849710,0.01100654,90855.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157849914,0.0660401,90854.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157850119,0.01100679,90853.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157851219,0.01100667,90854.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157851220,0.05503384,90854.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157851422,0.01100679,90853.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157851881,0.01100691,90852.0,90844.0,0.04555672]
["bitfinex","BTCUSD",1768157852085,0.01100679,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157852288,0.06604103,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157852597,0.06604099,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157852998,0.06604109,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157853204,0.01100679,90853.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157853754,0.00064968,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157855916,0.01165659,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157856108,0.00064968,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157858931,0.01165659,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157859255,0.00064968,90852.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157859449,0.01100703,90851.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157859651,0.01100715,90850.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157860088,0.06604335,90850.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157860294,0.01100715,90850.0,90844.0,0.0001522]
["bitfinex","BTCUSD",1768157860502,0.05503812,90847.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157860710,0.05503863,90846.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157861167,0.0550388,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157861369,0.05503819,90846.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157861608,0.0550388,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157861817,0.06604535,90847.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157862022,0.01100751,90847.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157862239,0.00064968,90845.0,90844.0,2e-07]
["bitfinex","BTCUSD",1768157862483,0.00064968,90845.0,90840.0,0.00317188]
["bitfinex","BTCUSD",1768157862747,0.01165744,90845.0,90841.0,0.02204]
["bitfinex","BTCUSD",1768157862920,0.00064968,90845.0,90841.0,0.02239134]
["bitfinex","BTCUSD",1768157863096,0.01165744,90845.0,90841.0,0.02239134]
["bitfinex","BTCUSD",1768157863510,0.01165744,90845.0,90841.0,0.00035134]
["bitfinex","BTCUSD",1768157863713,0.01165744,90845.0,90837.0,0.00039]
["bitfinex","BTCUSD",1768157863714,0.04877581,90841.0,90837.0,0.00039]
["bitfinex","BTCUSD",1768157863936,0.01100836,90840.0,90834.0,0.0001522]
["bitfinex","BTCUSD",1768157864141,0.01100836,90840.0,90833.0,4e-05]
["bitfinex","BTCUSD",1768157864340,0.01100812,90842.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157864501,0.06604838,90843.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157864899,0.01100812,90842.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157865835,0.01100824,90841.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157866037,0.06604885,90842.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157866611,0.01100836,90840.0,90834.0,0.0003298]
["bitfinex","BTCUSD",1768157866818,0.01100836,90840.0,90831.0,0.0198349]
["bitfinex","BTCUSD",1768157867099,0.01100848,90839.0,90831.0,0.0198349]
["bitfinex","BTCUSD",1768157867345,0.00064968,90841.0,90831.0,0.0198349]
["bitfinex","BTCUSD",1768157867526,0.04877581,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157867730,0.04877581,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157867903,0.04877581,90839.0,90828.0,0.06605855]
["bitfinex","BTCUSD",1768157868103,0.04877581,90839.0,90829.0,0.05504849]
["bitfinex","BTCUSD",1768157868305,0.04877581,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157868514,0.04877581,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157868692,0.04877581,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157868911,0.04877581,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157869529,0.04877581,90839.0,90831.0,0.06605661]
["bitfinex","BTCUSD",1768157869928,0.04877581,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157870707,0.00064968,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768157871308,0.00064968,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157872956,0.00064968,90838.0,90828.0,0.06605877]
["bitfinex","BTCUSD",1768157873109,0.00064968,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768157873312,0.00064968,90838.0,90828.0,0.06605886]
["bitfinex","BTCUSD",1768157873528,0.00064968,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157874065,0.00064968,90838.0,90828.0,0.06605886]
["bitfinex","BTCUSD",1768157874272,0.00064968,90838.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157874273,0.04877581,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157874474,0.01100897,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157874674,0.06605396,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157874887,0.01100897,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157875287,0.01100909,90834.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157875500,0.05978466,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157876066,0.04877581,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157876486,0.05978466,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157877342,0.00064968,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157878782,0.01165865,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157879182,0.06670354,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157879411,0.00064968,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157880168,0.0556946,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157880505,0.00064968,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157880972,0.01100909,90834.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157881183,0.00064968,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157881323,0.00064968,90835.0,90826.0,0.05528219]
["bitfinex","BTCUSD",1768157881538,0.00031666,90835.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157881738,0.04877581,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157882856,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157883449,0.01100885,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157883652,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157884283,0.0660524,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157885054,0.06605169,90838.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157885271,0.01100885,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157885474,0.01100909,90834.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157885800,0.06605415,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157886189,0.01100885,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157886597,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157886796,0.06605239,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157888481,0.0110086,90838.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157888687,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157889067,0.0660528,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157891406,0.01100848,90839.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157891637,0.0110086,90838.0,90826.0,0.0112423]
["bitfinex","BTCUSD",1768157892207,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157892375,0.06605195,90838.0,90826.0,0.0112423]
["bitfinex","BTCUSD",1768157892757,0.0110086,90838.0,90826.0,0.0112423]
["bitfinex","BTCUSD",1768157892958,0.01100872,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157893358,0.0110086,90838.0,90826.0,0.06629261]
["bitfinex","BTCUSD",1768157893567,0.01100885,90836.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157893776,0.06605271,90837.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157893961,0.06605185,90838.0,90826.0,0.00023224]
["bitfinex","BTCUSD",1768157894200,0.04577804,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157894635,0.0567864,90840.0,90828.0,0.06605772]
["bitfinex","BTCUSD",1768157895478,0.04577804,90840.0,90828.0,0.06605772]
["bitfinex","BTCUSD",1768157895683,0.0567864,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157896691,0.04577804,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157896848,0.0567864,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157897042,0.04577804,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768157897266,0.04577804,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768157897468,0.11182868,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768157898280,0.01100848,90839.0,90827.0,0.0660596]
["bitfinex","BTCUSD",1768157898477,0.0110086,90838.0,90826.0,0.06629239]
["bitfinex","BTCUSD",1768157898713,0.0567864,90840.0,90826.0,0.0112423]
["bitfinex","BTCUSD",1768157899077,0.0567864,90840.0,90827.0,0.05504946]
["bitfinex","BTCUSD",1768157899532,0.04577804,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768157899730,4e-05,90843.0,90840.0,0.000542]
["bitfinex","BTCUSD",1768157899936,4e-05,90843.0,90834.0,0.04847006]
["bitfinex","BTCUSD",1768157900136,4e-05,90843.0,90842.0,0.04847006]
["bitfinex","BTCUSD",1768157900537,4e-05,90843.0,90842.0,0.04792807]
["bitfinex","BTCUSD",1768157900739,0.02208,90852.0,90842.0,0.04792807]
["bitfinex","BTCUSD",1768157901153,0.02208,90852.0,90841.0,0.06604924]
["bitfinex","BTCUSD",1768157901355,0.02208,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768157901767,0.02208,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768157901943,0.02208,90852.0,90841.0,0.06604911]
["bitfinex","BTCUSD",1768157902146,0.03308691,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157902286,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157902519,0.0660422,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157902942,0.11388356,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157903144,0.11388403,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157903397,0.04784209,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157903542,0.08812182,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157904590,0.03308691,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768157905063,0.05503559,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157905264,0.06604262,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157906382,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157906823,0.06604262,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157907030,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157908986,0.01100715,90850.0,90838.0,0.0108086]
["bitfinex","BTCUSD",1768157909913,0.01100727,90849.0,90837.0,0.11452216]
["bitfinex","BTCUSD",1768157910324,0.06604262,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157910977,0.06604247,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157911396,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157912239,0.01100727,90849.0,90837.0,0.11452221]
["bitfinex","BTCUSD",1768157913236,0.01100703,90851.0,90838.0,0.06605125]
["bitfinex","BTCUSD",1768157913401,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157913604,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157914392,0.01100703,90851.0,90839.0,0.00783682]
["bitfinex","BTCUSD",1768157914711,0.06604223,90851.0,90838.0,0.06605116]
["bitfinex","BTCUSD",1768157915680,0.06604223,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157916120,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157916721,0.06604223,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157917320,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768157918504,0.01100703,90851.0,90839.0,0.01093961]
["bitfinex","BTCUSD",1768157919494,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157919698,0.01100715,90850.0,90838.0,0.06605149]
["bitfinex","BTCUSD",1768157919875,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768157920068,0.01100715,90850.0,90837.0,0.11452229]
["bitfinex","BTCUSD",1768157920069,0.05503637,90849.0,90837.0,0.04847006]
["bitfinex","BTCUSD",1768157920673,0.01100727,90849.0,90837.0,0.10351341]
["bitfinex","BTCUSD",1768157920877,0.06604297,90850.0,90837.0,0.04847006]
["bitfinex","BTCUSD",1768157921078,0.06604297,90850.0,90837.0,0.05947878]
["bitfinex","BTCUSD",1768157921291,0.03308691,90852.0,90837.0,0.04847006]
["bitfinex","BTCUSD",1768157921292,0.01100776,90845.0,90837.0,0.04847006]
["bitfinex","BTCUSD",1768157921489,0.01100776,90845.0,90833.0,0.06004]
["bitfinex","BTCUSD",1768157921689,0.01100788,90844.0,90833.0,0.06004]
["bitfinex","BTCUSD",1768157922246,0.06604525,90847.0,90834.0,0.05504512]
["bitfinex","BTCUSD",1768157922371,0.05503839,90846.0,90833.0,0.1052178]
["bitfinex","BTCUSD",1768157922575,0.06024007,90845.0,90833.0,0.1050178]
["bitfinex","BTCUSD",1768157922770,0.06024007,90845.0,90833.0,0.11602701]
["bitfinex","BTCUSD",1768157922973,0.01100788,90844.0,90833.0,0.1050178]
["bitfinex","BTCUSD",1768157923486,0.011008,90843.0,90833.0,0.1050178]
["bitfinex","BTCUSD",1768157923753,0.01100788,90844.0,90833.0,0.1050178]
["bitfinex","BTCUSD",1768157924105,0.01100788,90844.0,90833.0,0.0452178]
["bitfinex","BTCUSD",1768157924314,0.011008,90843.0,90833.0,0.0452178]
["bitfinex","BTCUSD",1768157924735,0.011048,90843.0,90833.0,0.04514893]
["bitfinex","BTCUSD",1768157925525,4e-05,90843.0,90833.0,0.04514893]
["bitfinex","BTCUSD",1768157925948,4e-05,90843.0,90833.0,0.05615814]
["bitfinex","BTCUSD",1768157926151,0.01100788,90844.0,90833.0,0.04514893]
["bitfinex","BTCUSD",1768157926353,0.0601836,90845.0,90833.0,0.04514893]
["bitfinex","BTCUSD",1768157926354,0.0601836,90845.0,90833.0,0.05619814]
["bitfinex","BTCUSD",1768157926528,0.01100788,90844.0,90833.0,0.04518893]
["bitfinex","BTCUSD",1768157927103,0.06604758,90844.0,90833.0,0.04518893]
["bitfinex","BTCUSD",1768157927377,0.06018381,90845.0,90833.0,0.03255314]
["bitfinex","BTCUSD",1768157927608,0.00514452,90845.0,90833.0,0.03255314]
["bitfinex","BTCUSD",1768157927786,0.01100788,90844.0,90833.0,0.03255314]
["bitfinex","BTCUSD",1768157927987,0.06018375,90845.0,90833.0,0.04356235]
["bitfinex","BTCUSD",1768157928750,0.00518701,90845.0,90833.0,0.04356235]
["bitfinex","BTCUSD",1768157929176,0.01100788,90844.0,90833.0,0.03255314]
["bitfinex","BTCUSD",1768157929792,0.06022632,90845.0,90833.0,0.03255314]
["bitfinex","BTCUSD",1768157930011,0.04604482,90844.0,90833.0,0.01104921]
["bitfinex","BTCUSD",1768157930213,0.11209224,90844.0,90833.0,4e-05]
["bitfinex","BTCUSD",1768157930412,0.01100788,90844.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157930574,0.06022632,90845.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157931218,0.00518701,90845.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157931393,0.01100788,90844.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157932191,0.01100812,90842.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157932606,0.06604841,90843.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157933033,0.011008,90843.0,90834.0,0.0451778]
["bitfinex","BTCUSD",1768157933658,4.249e-05,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157934714,4.9e-07,90845.0,90842.0,0.06604831]
["bitfinex","BTCUSD",1768157935032,4.9e-07,90845.0,90843.0,0.0451778]
["bitfinex","BTCUSD",1768157935668,4.9e-07,90845.0,90843.0,0.10021777]
["bitfinex","BTCUSD",1768157935972,4.9e-07,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157936382,4.9e-07,90845.0,90844.0,0.1002172]
["bitfinex","BTCUSD",1768157936557,4.9e-07,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157936999,4.9e-07,90845.0,90844.0,0.1002172]
["bitfinex","BTCUSD",1768157937180,4.9e-07,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157938760,4.9e-07,90845.0,90844.0,0.1002172]
["bitfinex","BTCUSD",1768157938985,4.9e-07,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157939338,4.9e-07,90845.0,90844.0,0.1002172]
["bitfinex","BTCUSD",1768157940421,4.9e-07,90845.0,90844.0,0.0451778]
["bitfinex","BTCUSD",1768157941284,4.9e-07,90845.0,90843.0,0.05503993]
["bitfinex","BTCUSD",1768157941494,4.9e-07,90845.0,90843.0,0.10021773]
["bitfinex","BTCUSD",1768157942571,4e-05,90852.0,90851.0,0.05503516]
["bitfinex","BTCUSD",1768157942828,0.0001649,90859.0,90855.0,0.01065523]
["bitfinex","BTCUSD",1768157943029,0.0001649,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157943178,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157943558,0.0001649,90859.0,90853.0,0.06604027]
["bitfinex","BTCUSD",1768157943767,0.0001649,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157943997,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157944214,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157944460,0.0001649,90859.0,90853.0,0.06597166]
["bitfinex","BTCUSD",1768157944677,0.0001649,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157944892,0.0001649,90859.0,90852.0,0.06604134]
["bitfinex","BTCUSD",1768157945104,0.0001649,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157945326,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157945546,0.0001649,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157945969,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157947237,0.0001649,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157948007,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157948212,0.0001649,90859.0,90853.0,0.06604063]
["bitfinex","BTCUSD",1768157948420,0.0488657,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157948631,0.0488657,90858.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157948948,0.0488657,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157949312,0.0488657,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157949516,0.0001649,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157950143,0.0001649,90859.0,90853.0,0.06604059]
["bitfinex","BTCUSD",1768157950362,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157950943,0.0001649,90859.0,90854.0,0.01093781]
["bitfinex","BTCUSD",1768157951151,0.0001649,90859.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768157951350,0.0001649,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157952021,0.0001649,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157952226,0.0001649,90859.0,90852.0,0.06604145]
["bitfinex","BTCUSD",1768157952995,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157953211,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157954231,0.0001649,90859.0,90854.0,0.06603952]
["bitfinex","BTCUSD",1768157954537,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157954734,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157955290,0.0001649,90859.0,90855.0,0.06603927]
["bitfinex","BTCUSD",1768157955526,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157956158,0.0001649,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157956557,0.0001649,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157957384,0.0001649,90859.0,90854.0,0.01095192]
["bitfinex","BTCUSD",1768157959351,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157959467,0.0001649,90859.0,90854.0,0.06598518]
["bitfinex","BTCUSD",1768157959670,0.0001649,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157959918,0.0001649,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157960121,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157960874,0.00020741,90859.0,90856.0,0.06603854]
["bitfinex","BTCUSD",1768157961076,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157961936,0.00020741,90859.0,90855.0,0.06603919]
["bitfinex","BTCUSD",1768157962136,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157963152,0.00020741,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157964843,0.00020741,90859.0,90854.0,0.06603963]
["bitfinex","BTCUSD",1768157965028,0.00020741,90859.0,90855.0,0.06603928]
["bitfinex","BTCUSD",1768157965728,0.00020741,90859.0,90854.0,0.06603955]
["bitfinex","BTCUSD",1768157966152,0.00020741,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157966354,0.00020741,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157966958,0.00020741,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157967113,0.00020741,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157968093,0.00020741,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157968679,0.00020741,90859.0,90853.0,0.06599446]
["bitfinex","BTCUSD",1768157969372,0.00020741,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157971091,0.00020741,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157971287,0.00020741,90859.0,90854.0,0.06603996]
["bitfinex","BTCUSD",1768157971948,0.00020741,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157973308,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157973483,0.00020741,90859.0,90855.0,0.06603918]
["bitfinex","BTCUSD",1768157974186,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157974387,0.00020741,90859.0,90855.0,0.06603918]
["bitfinex","BTCUSD",1768157974589,0.00020741,90859.0,90855.0,0.06599296]
["bitfinex","BTCUSD",1768157974745,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157975127,0.00020741,90859.0,90855.0,0.06599296]
["bitfinex","BTCUSD",1768157975329,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157975582,0.00020741,90859.0,90855.0,0.06599296]
["bitfinex","BTCUSD",1768157976002,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157976353,0.00020741,90859.0,90855.0,0.06599296]
["bitfinex","BTCUSD",1768157976984,0.00020741,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157978799,0.00020741,90859.0,90858.0,0.05503092]
["bitfinex","BTCUSD",1768157979420,0.00020741,90859.0,90857.0,0.05503103]
["bitfinex","BTCUSD",1768157979619,0.00020741,90859.0,90856.0,0.06603835]
["bitfinex","BTCUSD",1768157980034,4.1e-07,90859.0,90858.0,0.05503092]
["bitfinex","BTCUSD",1768157980265,4.1e-07,90859.0,90853.0,0.06604041]
["bitfinex","BTCUSD",1768157980432,4.1e-07,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157980662,4.1e-07,90859.0,90853.0,0.06604047]
["bitfinex","BTCUSD",1768157981244,4.1e-07,90859.0,90854.0,0.05503333]
["bitfinex","BTCUSD",1768157981470,4.1e-07,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157981695,4.1e-07,90859.0,90854.0,0.06603981]
["bitfinex","BTCUSD",1768157982111,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157983378,4.1e-07,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157985637,4.1e-07,90859.0,90855.0,0.06603902]
["bitfinex","BTCUSD",1768157985998,4.1e-07,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768157986202,4.1e-07,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768157986597,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157987050,0.04694465,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157987254,0.04694465,90859.0,90854.0,0.06604001]
["bitfinex","BTCUSD",1768157987458,0.04694465,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157988117,0.04694465,90859.0,90854.0,0.06603994]
["bitfinex","BTCUSD",1768157989266,0.04694465,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157989460,4.1e-07,90859.0,90855.0,0.01096032]
["bitfinex","BTCUSD",1768157989690,4.1e-07,90859.0,90854.0,0.06603994]
["bitfinex","BTCUSD",1768157993144,4.1e-07,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157993504,4.1e-07,90859.0,90854.0,0.06603997]
["bitfinex","BTCUSD",1768157993703,4.1e-07,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157994008,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157994709,4.1e-07,90859.0,90854.0,0.06603991]
["bitfinex","BTCUSD",1768157994916,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157995113,4.1e-07,90859.0,90855.0,0.01096032]
["bitfinex","BTCUSD",1768157996460,4.1e-07,90859.0,90856.0,0.06603828]
["bitfinex","BTCUSD",1768157996698,4.1e-07,90859.0,90856.0,0.0660385]
["bitfinex","BTCUSD",1768157996903,4.1e-07,90859.0,90857.0,0.05503153]
["bitfinex","BTCUSD",1768157997161,4.1e-07,90859.0,90856.0,0.0660385]
["bitfinex","BTCUSD",1768157998093,4.1e-07,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768157998501,4.1e-07,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157998710,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768157999368,4.1e-07,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768157999956,4.1e-07,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768158000358,4.1e-07,90859.0,90850.0,0.07100715]
["bitfinex","BTCUSD",1768158000615,4.1e-07,90859.0,90850.0,0.06]
["bitfinex","BTCUSD",1768158000841,4.1e-07,90859.0,90851.0,0.08808193]
["bitfinex","BTCUSD",1768158001123,4.1e-07,90859.0,90851.0,0.02204]
["bitfinex","BTCUSD",1768158001324,4.1e-07,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768158001480,4.1e-07,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768158001686,4.1e-07,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768158001878,4.1e-07,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768158002087,4.1e-07,90859.0,90852.0,0.06604129]
["bitfinex","BTCUSD",1768158002424,4.1e-07,90859.0,90854.0,0.05503309]
["bitfinex","BTCUSD",1768158002663,0.0001351,90874.0,90859.0,0.04664166]
["bitfinex","BTCUSD",1768158002844,0.0001351,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158003244,0.0001351,90874.0,90862.0,0.0660339]
["bitfinex","BTCUSD",1768158003245,0.01113934,90874.0,90862.0,0.0660339]
["bitfinex","BTCUSD",1768158003482,0.0001351,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158003684,0.0001351,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158004100,0.0001351,90874.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158004308,0.06616084,90874.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158004488,0.01113934,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158004712,0.0001351,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158004911,0.05515646,90874.0,90860.0,0.0550294]
["bitfinex","BTCUSD",1768158005115,0.000746,90863.0,90856.0,0.06603821]
["bitfinex","BTCUSD",1768158005299,0.000746,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158005598,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158006022,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158007613,0.01104473,90870.0,90856.0,0.05503212]
["bitfinex","BTCUSD",1768158007812,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158008030,4e-05,90870.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768158008614,0.04646813,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158008814,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158008944,0.04646813,90869.0,90859.0,0.06603599]
["bitfinex","BTCUSD",1768158009581,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158009788,0.04646813,90869.0,90859.0,0.06598978]
["bitfinex","BTCUSD",1768158010166,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158010367,0.04646813,90869.0,90859.0,0.01095985]
["bitfinex","BTCUSD",1768158010792,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158011815,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158012012,0.04646813,90869.0,90861.0,0.01095961]
["bitfinex","BTCUSD",1768158015401,0.04646813,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158015865,0.04646813,90869.0,90861.0,0.06598857]
["bitfinex","BTCUSD",1768158016294,0.04646813,90869.0,90861.0,0.01095961]
["bitfinex","BTCUSD",1768158017453,0.04646813,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158017601,0.04646813,90869.0,90861.0,0.01095961]
["bitfinex","BTCUSD",1768158017813,0.04646813,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158018021,0.04646813,90869.0,90861.0,0.06598848]
["bitfinex","BTCUSD",1768158018231,0.04646813,90869.0,90861.0,0.01095961]
["bitfinex","BTCUSD",1768158018982,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158019111,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158019314,0.04646813,90869.0,90860.0,0.06603549]
["bitfinex","BTCUSD",1768158020346,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158021003,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158021404,0.04646813,90869.0,90859.0,0.0660363]
["bitfinex","BTCUSD",1768158021632,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158021846,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158022058,0.04646813,90869.0,90860.0,0.0660356]
["bitfinex","BTCUSD",1768158022262,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158022420,0.04646813,90869.0,90860.0,0.0660356]
["bitfinex","BTCUSD",1768158022625,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158022830,0.04646813,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158023029,0.05747298,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158023515,0.04646813,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158023661,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158023871,0.04646813,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158024092,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158024671,0.04646813,90869.0,90859.0,0.06603638]
["bitfinex","BTCUSD",1768158025085,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158026432,0.04646813,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158026616,0.04646813,90869.0,90858.0,0.06603697]
["bitfinex","BTCUSD",1768158026822,0.04646813,90869.0,90858.0,0.06603689]
["bitfinex","BTCUSD",1768158027145,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158027321,0.04646813,90869.0,90859.0,0.06603628]
["bitfinex","BTCUSD",1768158028280,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158028440,0.04646813,90869.0,90859.0,0.06603628]
["bitfinex","BTCUSD",1768158028640,0.04646813,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158029451,0.04646813,90869.0,90860.0,0.01093706]
["bitfinex","BTCUSD",1768158029601,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158029803,0.04646813,90869.0,90861.0,0.01095961]
["bitfinex","BTCUSD",1768158029987,0.04646813,90869.0,90860.0,0.01093706]
["bitfinex","BTCUSD",1768158032292,0.04646813,90869.0,90860.0,0.06596667]
["bitfinex","BTCUSD",1768158032421,0.04646813,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158035736,0.04646813,90869.0,90858.0,0.05503059]
["bitfinex","BTCUSD",1768158035912,0.04646813,90869.0,90859.0,0.06603624]
["bitfinex","BTCUSD",1768158036075,0.04646813,90869.0,90860.0,0.06603538]
["bitfinex","BTCUSD",1768158036684,0.04646813,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158036890,0.04646813,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158037110,0.04630127,90869.0,90859.0,0.06603632]
["bitfinex","BTCUSD",1768158037855,0.04630127,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158039368,0.04630127,90869.0,90859.0,0.06603632]
["bitfinex","BTCUSD",1768158039882,0.04630127,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158040296,0.04630127,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158041636,0.04630127,90869.0,90859.0,0.06603624]
["bitfinex","BTCUSD",1768158041842,0.04630127,90869.0,90857.0,0.06603769]
["bitfinex","BTCUSD",1768158042045,0.04630127,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158042472,0.04630127,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158042667,0.04630127,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158042872,0.04630127,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158043372,0.04630127,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158044166,0.04630127,90869.0,90858.0,0.06603706]
["bitfinex","BTCUSD",1768158044567,0.04630127,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158044973,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158045195,0.11233061,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158045398,0.05730612,90869.0,90857.0,0.01096009]
["bitfinex","BTCUSD",1768158045820,0.04630127,90869.0,90858.0,0.06603681]
["bitfinex","BTCUSD",1768158046053,0.04630127,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158046224,0.04630127,90869.0,90859.0,0.06603621]
["bitfinex","BTCUSD",1768158046444,0.04630127,90869.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158047465,0.04630127,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158047647,0.04630127,90869.0,90861.0,0.01089073]
["bitfinex","BTCUSD",1768158049749,0.04630127,90869.0,90861.0,0.01084452]
["bitfinex","BTCUSD",1768158049970,0.04630127,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158050219,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158050796,4e-05,90870.0,90862.0,0.06603405]
["bitfinex","BTCUSD",1768158051060,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158052748,4e-05,90870.0,90863.0,0.01088128]
["bitfinex","BTCUSD",1768158053087,4e-05,90870.0,90861.0,0.06587336]
["bitfinex","BTCUSD",1768158053295,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158053482,4e-05,90870.0,90859.0,0.01095986]
["bitfinex","BTCUSD",1768158053710,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158054483,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158055268,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158055752,4e-05,90870.0,90861.0,0.01095962]
["bitfinex","BTCUSD",1768158055886,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158056236,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158056388,4e-05,90870.0,90860.0,0.06603543]
["bitfinex","BTCUSD",1768158056883,4e-05,90870.0,90859.0,0.06603619]
["bitfinex","BTCUSD",1768158057094,0.05506402,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158057291,0.05506391,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158057491,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158057699,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158058137,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158060737,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158060934,4e-05,90870.0,90859.0,0.06603605]
["bitfinex","BTCUSD",1768158061181,4e-05,90870.0,90860.0,0.06603541]
["bitfinex","BTCUSD",1768158061378,4e-05,90870.0,90861.0,0.06603468]
["bitfinex","BTCUSD",1768158062195,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158063277,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158063680,4e-05,90870.0,90862.0,0.0660342]
["bitfinex","BTCUSD",1768158063888,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158064092,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158064244,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158064656,4e-05,90870.0,90861.0,0.06603485]
["bitfinex","BTCUSD",1768158064852,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158065088,4e-05,90870.0,90861.0,0.06603485]
["bitfinex","BTCUSD",1768158065840,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158066466,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158066847,4e-05,90870.0,90863.0,0.01090832]
["bitfinex","BTCUSD",1768158067065,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158067267,4e-05,90870.0,90859.0,0.05503014]
["bitfinex","BTCUSD",1768158067469,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158067697,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158068196,4e-05,90870.0,90861.0,0.06603488]
["bitfinex","BTCUSD",1768158068542,4e-05,90870.0,90861.0,0.06603489]
["bitfinex","BTCUSD",1768158069246,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158069453,4e-05,90870.0,90861.0,0.06603489]
["bitfinex","BTCUSD",1768158069808,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158070706,4e-05,90870.0,90862.0,0.06603397]
["bitfinex","BTCUSD",1768158071060,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158071265,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158071567,4e-05,90870.0,90862.0,0.06603378]
["bitfinex","BTCUSD",1768158072890,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158073418,4e-05,90870.0,90862.0,0.06603393]
["bitfinex","BTCUSD",1768158073974,4e-05,90870.0,90862.0,0.06603412]
["bitfinex","BTCUSD",1768158074660,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158075092,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158075305,4e-05,90870.0,90862.0,0.06603383]
["bitfinex","BTCUSD",1768158075804,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158076379,4e-05,90870.0,90862.0,0.06603383]
["bitfinex","BTCUSD",1768158076692,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158076882,4e-05,90870.0,90862.0,0.06603381]
["bitfinex","BTCUSD",1768158077083,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158077516,4e-05,90870.0,90861.0,0.06603453]
["bitfinex","BTCUSD",1768158077850,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158078062,4e-05,90870.0,90859.0,0.05503002]
["bitfinex","BTCUSD",1768158078063,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158078286,0.01104473,90870.0,90857.0,0.06603664]
["bitfinex","BTCUSD",1768158078464,4e-05,90870.0,90860.0,0.05502946]
["bitfinex","BTCUSD",1768158078659,4e-05,90870.0,90859.0,0.05601752]
["bitfinex","BTCUSD",1768158078858,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158079348,4e-05,90870.0,90859.0,0.11104775]
["bitfinex","BTCUSD",1768158079555,4e-05,90870.0,90859.0,0.10004151]
["bitfinex","BTCUSD",1768158079693,0.0660294,90869.0,90859.0,0.04501146]
["bitfinex","BTCUSD",1768158079889,0.01100497,90868.0,90859.0,0.04501146]
["bitfinex","BTCUSD",1768158080160,0.01100485,90869.0,90859.0,0.04501146]
["bitfinex","BTCUSD",1768158081227,0.01100497,90868.0,90855.0,0.06603883]
["bitfinex","BTCUSD",1768158082188,0.01100509,90867.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768158082539,0.06602994,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158083552,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158085555,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158085752,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158086131,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158088324,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158088524,0.06606846,90870.0,90857.0,0.06603769]
["bitfinex","BTCUSD",1768158088755,0.01104473,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158088958,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158089160,4e-05,90870.0,90862.0,0.05502847]
["bitfinex","BTCUSD",1768158089310,4e-05,90870.0,90861.0,0.06603466]
["bitfinex","BTCUSD",1768158089647,4e-05,90870.0,90862.0,0.05502812]
["bitfinex","BTCUSD",1768158089886,4e-05,90870.0,90861.0,0.06603466]
["bitfinex","BTCUSD",1768158090585,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158090941,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158091169,4e-05,90870.0,90861.0,0.06603474]
["bitfinex","BTCUSD",1768158091598,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158091818,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158092385,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158092784,4e-05,90870.0,90862.0,0.0660339]
["bitfinex","BTCUSD",1768158093018,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158094025,4e-05,90870.0,90862.0,0.06603417]
["bitfinex","BTCUSD",1768158094574,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158094974,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158095628,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158096288,4e-05,90870.0,90862.0,0.06603412]
["bitfinex","BTCUSD",1768158097482,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158098083,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158098327,4e-05,90870.0,90860.0,0.06603563]
["bitfinex","BTCUSD",1768158098736,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158099296,4e-05,90870.0,90860.0,0.06603563]
["bitfinex","BTCUSD",1768158099653,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158100256,4e-05,90870.0,90858.0,0.06603701]
["bitfinex","BTCUSD",1768158100257,0.01104473,90870.0,90858.0,0.06603701]
["bitfinex","BTCUSD",1768158100495,4e-05,90870.0,90859.0,0.06603596]
["bitfinex","BTCUSD",1768158100868,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158101255,0.06606847,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158101498,4e-05,90870.0,90858.0,0.06603656]
["bitfinex","BTCUSD",1768158101709,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158102099,4e-05,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158102297,4e-05,90870.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768158102527,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158102726,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158102978,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158104028,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158105311,4e-05,90870.0,90859.0,0.05502987]
["bitfinex","BTCUSD",1768158105483,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158105693,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158105891,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158106294,0.01104473,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158106491,0.01104473,90870.0,90857.0,0.06603756]
["bitfinex","BTCUSD",1768158106675,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158106887,0.0660687,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158107296,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158107496,4e-05,90870.0,90859.0,0.05503011]
["bitfinex","BTCUSD",1768158108255,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158108640,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158109441,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158109649,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158111106,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158111292,4e-05,90870.0,90857.0,0.06603671]
["bitfinex","BTCUSD",1768158111505,4e-05,90870.0,90858.0,0.05503086]
["bitfinex","BTCUSD",1768158112244,0.01104473,90870.0,90858.0,0.06603704]
["bitfinex","BTCUSD",1768158113092,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158113321,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158113569,4e-05,90870.0,90859.0,0.06603618]
["bitfinex","BTCUSD",1768158114184,4e-05,90870.0,90856.0,0.06603833]
["bitfinex","BTCUSD",1768158114460,4e-05,90870.0,90856.0,0.0660381]
["bitfinex","BTCUSD",1768158114637,0.01100485,90869.0,90856.0,0.0660381]
["bitfinex","BTCUSD",1768158114805,0.01100497,90868.0,90856.0,0.0660381]
["bitfinex","BTCUSD",1768158115010,0.06602933,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158115386,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158115594,0.01104473,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158115803,0.06602914,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158116007,0.01100485,90869.0,90856.0,0.06603849]
["bitfinex","BTCUSD",1768158116364,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158116593,0.01104473,90870.0,90858.0,0.06603687]
["bitfinex","BTCUSD",1768158116726,4e-05,90870.0,90858.0,0.06603687]
["bitfinex","BTCUSD",1768158118404,4e-05,90870.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768158118731,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158118927,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158119348,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158119653,4e-05,90870.0,90859.0,0.06603623]
["bitfinex","BTCUSD",1768158119837,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158120397,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158120833,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158120994,0.06606843,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158121195,0.05502445,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158121378,0.06606957,90870.0,90856.0,0.06603813]
["bitfinex","BTCUSD",1768158121743,0.01100485,90869.0,90856.0,0.06603813]
["bitfinex","BTCUSD",1768158122337,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158122535,0.06602937,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158122919,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158123128,0.01100485,90869.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158123329,0.06602933,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158123782,0.01100485,90869.0,90857.0,0.06603781]
["bitfinex","BTCUSD",1768158123989,0.05502431,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158124128,0.01100497,90868.0,90856.0,0.06603829]
["bitfinex","BTCUSD",1768158124326,0.06606891,90870.0,90857.0,0.05503136]
["bitfinex","BTCUSD",1768158124528,0.01104473,90870.0,90857.0,0.06603766]
["bitfinex","BTCUSD",1768158124956,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158125159,0.06606856,90870.0,90857.0,0.06603773]
["bitfinex","BTCUSD",1768158125418,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158125578,0.01100497,90868.0,90856.0,0.06603834]
["bitfinex","BTCUSD",1768158125778,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158125991,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158126216,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158127079,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158127282,0.01100497,90868.0,90855.0,0.05725316]
["bitfinex","BTCUSD",1768158127503,0.06602928,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158127676,0.06606938,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158127877,0.01100485,90869.0,90857.0,0.06603762]
["bitfinex","BTCUSD",1768158128077,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158128301,0.06606852,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158128755,0.01100485,90869.0,90857.0,0.06603781]
["bitfinex","BTCUSD",1768158128907,0.06606852,90870.0,90857.0,0.06603781]
["bitfinex","BTCUSD",1768158129318,0.01100497,90868.0,90855.0,0.05725316]
["bitfinex","BTCUSD",1768158129529,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158129751,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158130485,0.01100509,90867.0,90855.0,0.10127928]
["bitfinex","BTCUSD",1768158130688,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158132942,0.06602912,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158133090,0.01100497,90868.0,90856.0,0.06603846]
["bitfinex","BTCUSD",1768158133285,0.06602912,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158133529,0.01100497,90868.0,90855.0,0.04624662]
["bitfinex","BTCUSD",1768158133739,0.01100509,90867.0,90855.0,0.11228579]
["bitfinex","BTCUSD",1768158133903,0.06603017,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158134214,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158135028,0.06603032,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158135230,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158135846,0.06603032,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158136242,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158137227,0.01100497,90868.0,90856.0,0.0660385]
["bitfinex","BTCUSD",1768158137602,4e-05,90870.0,90857.0,0.06603775]
["bitfinex","BTCUSD",1768158137806,4e-05,90870.0,90858.0,0.0660369]
["bitfinex","BTCUSD",1768158138011,4e-05,90870.0,90857.0,0.06603775]
["bitfinex","BTCUSD",1768158138307,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158138895,0.01100485,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158139099,0.06606844,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158139483,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158139864,0.06606851,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158141087,0.06606851,90870.0,90857.0,0.06603739]
["bitfinex","BTCUSD",1768158141088,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158141497,0.06602915,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158142551,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158143261,0.01100485,90869.0,90857.0,0.01083995]
["bitfinex","BTCUSD",1768158144145,0.01100497,90868.0,90856.0,0.06603755]
["bitfinex","BTCUSD",1768158144735,0.06602924,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158145680,0.01100497,90868.0,90856.0,0.06603755]
["bitfinex","BTCUSD",1768158145907,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158146562,0.06606851,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158147193,0.01104473,90870.0,90858.0,0.01083984]
["bitfinex","BTCUSD",1768158148769,4e-05,90870.0,90858.0,0.06587075]
["bitfinex","BTCUSD",1768158149011,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158149205,4e-05,90870.0,90859.0,0.01093717]
["bitfinex","BTCUSD",1768158149679,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158149943,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158150150,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158150672,4e-05,90870.0,90863.0,0.0660331]
["bitfinex","BTCUSD",1768158150905,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158151109,0.01100642,90873.0,90866.0,0.04965535]
["bitfinex","BTCUSD",1768158151920,0.01100642,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158152665,0.01100642,90873.0,90862.0,0.06603319]
["bitfinex","BTCUSD",1768158153212,0.01100642,90873.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158153413,0.02201078,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158153577,0.01100642,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158153786,0.01100642,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158153971,0.01100642,90873.0,90863.0,0.06603322]
["bitfinex","BTCUSD",1768158154174,0.01100642,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158154594,0.01100642,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158155013,0.01100642,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158155193,0.01100642,90873.0,90864.0,0.06603267]
["bitfinex","BTCUSD",1768158155394,0.01100642,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158155622,0.01100642,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158155897,0.01100642,90873.0,90861.0,0.06066117]
["bitfinex","BTCUSD",1768158156236,0.01100448,90872.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158156435,0.07703317,90873.0,90861.0,0.06066117]
["bitfinex","BTCUSD",1768158157188,0.02201078,90873.0,90861.0,0.06066117]
["bitfinex","BTCUSD",1768158157321,0.0770328,90873.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158157930,0.0770328,90873.0,90861.0,0.06066117]
["bitfinex","BTCUSD",1768158158450,0.01100461,90871.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158158632,0.01100448,90872.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158159615,0.01100461,90871.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158160031,0.01100485,90869.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158160250,0.01100473,90870.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158160389,0.01100461,90871.0,90861.0,0.04965535]
["bitfinex","BTCUSD",1768158160805,0.01100473,90870.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158161218,0.06602875,90870.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158162162,0.01100473,90870.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158163075,0.01100461,90871.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158164351,0.06602745,90872.0,90860.0,0.01104594]
["bitfinex","BTCUSD",1768158164550,0.06602745,90872.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158165332,0.04535432,90868.0,90853.0,0.04405321]
["bitfinex","BTCUSD",1768158165631,0.05635929,90868.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768158165810,0.05635929,90868.0,90855.0,0.06603891]
["bitfinex","BTCUSD",1768158166158,0.04535432,90868.0,90855.0,0.06603891]
["bitfinex","BTCUSD",1768158166293,0.04535432,90868.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158166683,0.05635929,90868.0,90856.0,0.06603826]
["bitfinex","BTCUSD",1768158166904,0.05635929,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158167960,0.01100509,90867.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768158169057,0.0660301,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158169254,0.01100509,90867.0,90855.0,0.11436788]
["bitfinex","BTCUSD",1768158170094,0.0660301,90868.0,90856.0,0.05933515]
["bitfinex","BTCUSD",1768158171106,0.01100509,90867.0,90856.0,0.04816238]
["bitfinex","BTCUSD",1768158171331,0.0660301,90868.0,90856.0,0.04816238]
["bitfinex","BTCUSD",1768158171542,0.01100497,90868.0,90856.0,0.0591688]
["bitfinex","BTCUSD",1768158173399,0.01100497,90868.0,90856.0,0.11420089]
["bitfinex","BTCUSD",1768158173765,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158173960,0.06602916,90869.0,90858.0,0.04832873]
["bitfinex","BTCUSD",1768158174410,0.06606839,90870.0,90858.0,0.04832873]
["bitfinex","BTCUSD",1768158174584,4e-05,90870.0,90858.0,0.05933491]
["bitfinex","BTCUSD",1768158175036,0.01104473,90870.0,90858.0,0.11436574]
["bitfinex","BTCUSD",1768158175213,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158175618,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158175819,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158176023,4e-05,90870.0,90859.0,0.05933479]
["bitfinex","BTCUSD",1768158177208,0.01104473,90870.0,90859.0,0.04832873]
["bitfinex","BTCUSD",1768158177421,0.01104473,90870.0,90859.0,0.04828255]
["bitfinex","BTCUSD",1768158177734,0.06606839,90870.0,90859.0,0.04828255]
["bitfinex","BTCUSD",1768158178089,0.06606839,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158178429,0.01100485,90869.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158178623,0.01104473,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158178944,0.01104473,90870.0,90859.0,0.05924243]
["bitfinex","BTCUSD",1768158179123,0.01104473,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158180466,0.06606865,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158181233,4e-05,90870.0,90859.0,0.05924243]
["bitfinex","BTCUSD",1768158181533,4e-05,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158181914,4e-05,90870.0,90859.0,0.10326642]
["bitfinex","BTCUSD",1768158182390,4e-05,90870.0,90859.0,0.05924243]
["bitfinex","BTCUSD",1768158184443,4e-05,90870.0,90859.0,0.11427273]
["bitfinex","BTCUSD",1768158184657,4e-05,90870.0,90859.0,0.04823637]
["bitfinex","BTCUSD",1768158184873,4e-05,90870.0,90859.0,0.05924243]
["bitfinex","BTCUSD",1768158185616,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158185914,0.06606849,90870.0,90858.0,0.04782123]
["bitfinex","BTCUSD",1768158186326,0.06606849,90870.0,90858.0,0.05882741]
["bitfinex","BTCUSD",1768158186725,0.01100485,90869.0,90858.0,0.04782123]
["bitfinex","BTCUSD",1768158186927,0.06602914,90869.0,90858.0,0.04782123]
["bitfinex","BTCUSD",1768158187280,0.01100485,90869.0,90858.0,0.04782123]
["bitfinex","BTCUSD",1768158187915,0.06602945,90869.0,90858.0,0.04782123]
["bitfinex","BTCUSD",1768158188331,0.06606849,90870.0,90858.0,0.05882741]
["bitfinex","BTCUSD",1768158188994,0.01104473,90870.0,90858.0,0.05882741]
["bitfinex","BTCUSD",1768158189625,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158189863,0.01104473,90870.0,90858.0,0.05850631]
["bitfinex","BTCUSD",1768158190299,4e-05,90870.0,90859.0,0.05850619]
["bitfinex","BTCUSD",1768158191442,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158192024,0.01104473,90870.0,90858.0,0.05850631]
["bitfinex","BTCUSD",1768158192454,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158193130,0.01104473,90870.0,90858.0,0.11353702]
["bitfinex","BTCUSD",1768158194213,0.01104473,90870.0,90858.0,0.05850631]
["bitfinex","BTCUSD",1768158195070,0.01104473,90870.0,90858.0,0.11353702]
["bitfinex","BTCUSD",1768158195497,0.01104473,90870.0,90858.0,0.05850631]
["bitfinex","BTCUSD",1768158196365,4e-05,90870.0,90858.0,0.11353716]
["bitfinex","BTCUSD",1768158196567,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158198546,0.01100485,90869.0,90858.0,0.04750013]
["bitfinex","BTCUSD",1768158198959,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158200161,4e-05,90870.0,90859.0,0.06603601]
["bitfinex","BTCUSD",1768158200371,0.04963307,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158200569,0.04963307,90869.0,90858.0,0.06603702]
["bitfinex","BTCUSD",1768158201462,0.04963307,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158201667,0.04963307,90869.0,90858.0,0.06603675]
["bitfinex","BTCUSD",1768158202247,0.04963307,90869.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158202448,0.04963307,90869.0,90858.0,0.06603675]
["bitfinex","BTCUSD",1768158202689,0.04963307,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158202898,0.06063792,90869.0,90857.0,0.06603752]
["bitfinex","BTCUSD",1768158203424,0.06063792,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158203571,0.04963307,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158203775,0.04963307,90869.0,90857.0,0.06603765]
["bitfinex","BTCUSD",1768158203973,0.04963307,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158204177,0.04963307,90869.0,90857.0,0.06603775]
["bitfinex","BTCUSD",1768158204405,0.04963307,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158205690,0.04963307,90869.0,90857.0,0.06603747]
["bitfinex","BTCUSD",1768158205895,0.06063792,90869.0,90857.0,0.06603747]
["bitfinex","BTCUSD",1768158206295,0.04963307,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158206522,0.04963307,90869.0,90858.0,0.06603704]
["bitfinex","BTCUSD",1768158206993,0.04963307,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158207445,0.01100509,90867.0,90855.0,0.06603903]
["bitfinex","BTCUSD",1768158207647,0.06063792,90869.0,90856.0,0.0660383]
["bitfinex","BTCUSD",1768158208053,0.1156622,90869.0,90856.0,0.0660383]
["bitfinex","BTCUSD",1768158208276,0.01100497,90868.0,90856.0,0.0660383]
["bitfinex","BTCUSD",1768158208589,0.01100497,90868.0,90855.0,0.11353822]
["bitfinex","BTCUSD",1768158208853,0.01100509,90867.0,90855.0,0.11353822]
["bitfinex","BTCUSD",1768158209055,0.01100497,90868.0,90855.0,0.05850667]
["bitfinex","BTCUSD",1768158209980,0.01100509,90867.0,90855.0,0.11353928]
["bitfinex","BTCUSD",1768158210171,0.0660302,90868.0,90855.0,0.11353928]
["bitfinex","BTCUSD",1768158211088,0.04963307,90869.0,90858.0,0.06603686]
["bitfinex","BTCUSD",1768158211226,0.04963307,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158211630,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158212034,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158212459,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158212900,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158213817,0.01104473,90870.0,90858.0,0.06603701]
["bitfinex","BTCUSD",1768158214465,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158215223,4e-05,90870.0,90859.0,0.06603596]
["bitfinex","BTCUSD",1768158215426,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158215633,4e-05,90870.0,90859.0,0.06603628]
["bitfinex","BTCUSD",1768158215811,4e-05,90870.0,90860.0,0.06603551]
["bitfinex","BTCUSD",1768158216818,4e-05,90870.0,90861.0,0.05502908]
["bitfinex","BTCUSD",1768158217019,4e-05,90870.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768158217221,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158220352,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158220544,4e-05,90870.0,90861.0,0.06603465]
["bitfinex","BTCUSD",1768158220753,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158220963,4e-05,90870.0,90859.0,0.0660363]
["bitfinex","BTCUSD",1768158221109,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158221449,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158221679,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158221835,4e-05,90870.0,90861.0,0.06603491]
["bitfinex","BTCUSD",1768158222022,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158223265,4e-05,90870.0,90859.0,0.06603628]
["bitfinex","BTCUSD",1768158223470,4e-05,90870.0,90858.0,0.06603656]
["bitfinex","BTCUSD",1768158223646,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158223854,4e-05,90870.0,90859.0,0.06603614]
["bitfinex","BTCUSD",1768158224355,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158224553,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158224773,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158225232,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158225506,4e-05,90870.0,90858.0,0.06603657]
["bitfinex","BTCUSD",1768158225666,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158226117,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158226340,4e-05,90870.0,90858.0,0.05503089]
["bitfinex","BTCUSD",1768158226550,4e-05,90870.0,90858.0,0.06603707]
["bitfinex","BTCUSD",1768158226766,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158227182,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158227615,4e-05,90870.0,90859.0,0.06603635]
["bitfinex","BTCUSD",1768158227788,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158228481,4e-05,90870.0,90859.0,0.06603635]
["bitfinex","BTCUSD",1768158228674,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158231168,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158231319,4e-05,90870.0,90859.0,0.06603628]
["bitfinex","BTCUSD",1768158231523,4e-05,90870.0,90858.0,0.11115344]
["bitfinex","BTCUSD",1768158231726,0.01104473,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158231936,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158232364,0.01104473,90870.0,90858.0,0.11115341]
["bitfinex","BTCUSD",1768158233005,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158234151,4e-05,90870.0,90859.0,0.06603636]
["bitfinex","BTCUSD",1768158234357,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158238136,0.01104473,90870.0,90858.0,0.11115341]
["bitfinex","BTCUSD",1768158238562,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158239180,4e-05,90870.0,90858.0,0.11115335]
["bitfinex","BTCUSD",1768158239181,0.01104473,90870.0,90858.0,0.11115335]
["bitfinex","BTCUSD",1768158239418,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158240321,4e-05,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158240322,0.01104473,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158240524,0.01100497,90868.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158241305,0.06602928,90869.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158241479,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158241688,4e-05,90870.0,90858.0,0.10014732]
["bitfinex","BTCUSD",1768158241926,0.01104473,90870.0,90858.0,0.1111535]
["bitfinex","BTCUSD",1768158242738,0.01104473,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158242950,0.01100485,90869.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158243368,0.06606842,90870.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158243369,0.06606842,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158243605,0.01100485,90869.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158243724,0.06606842,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158244831,0.01100485,90869.0,90858.0,0.04511647]
["bitfinex","BTCUSD",1768158244996,0.01104473,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158245249,4e-05,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158245414,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158245616,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158246254,0.01104473,90870.0,90858.0,0.1111534]
["bitfinex","BTCUSD",1768158246633,0.01104473,90870.0,90858.0,0.05612265]
["bitfinex","BTCUSD",1768158247522,4e-05,90870.0,90859.0,0.05985237]
["bitfinex","BTCUSD",1768158248364,0.01104473,90870.0,90859.0,0.04884631]
["bitfinex","BTCUSD",1768158248570,0.01104473,90870.0,90858.0,0.06603701]
["bitfinex","BTCUSD",1768158249115,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158250922,0.01104473,90870.0,90858.0,0.06603703]
["bitfinex","BTCUSD",1768158251138,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158253593,4e-05,90870.0,90858.0,0.06603707]
["bitfinex","BTCUSD",1768158253819,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158255943,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158256082,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158256426,0.01104473,90870.0,90858.0,0.0660371]
["bitfinex","BTCUSD",1768158256625,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158256834,0.01100485,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158257061,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158257404,0.01100485,90869.0,90857.0,0.06603782]
["bitfinex","BTCUSD",1768158257601,0.01100485,90869.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158257861,0.01100485,90869.0,90857.0,0.06603782]
["bitfinex","BTCUSD",1768158257862,0.01100497,90868.0,90856.0,0.06603827]
["bitfinex","BTCUSD",1768158258052,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158258316,0.06602926,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158258317,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158258501,0.06602912,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158258833,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158259167,0.01100497,90868.0,90856.0,0.06603855]
["bitfinex","BTCUSD",1768158259375,0.06606842,90870.0,90857.0,0.0660378]
["bitfinex","BTCUSD",1768158259584,0.01100485,90869.0,90857.0,0.0660378]
["bitfinex","BTCUSD",1768158259786,0.06606842,90870.0,90857.0,0.06603782]
["bitfinex","BTCUSD",1768158260010,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158260183,0.01100497,90868.0,90856.0,0.06603851]
["bitfinex","BTCUSD",1768158260391,0.01100497,90868.0,90855.0,0.11302354]
["bitfinex","BTCUSD",1768158260576,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158261783,0.01104473,90870.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158261980,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158262180,0.01104473,90870.0,90856.0,0.05799115]
["bitfinex","BTCUSD",1768158262181,0.01100485,90869.0,90856.0,0.05799115]
["bitfinex","BTCUSD",1768158262529,0.01100485,90869.0,90856.0,0.11302288]
["bitfinex","BTCUSD",1768158262759,0.01100485,90869.0,90857.0,0.06603743]
["bitfinex","BTCUSD",1768158263120,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158263367,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158263586,0.06606851,90870.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158263952,0.06606861,90870.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158264132,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158264351,0.06602919,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158265315,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158266470,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158266673,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158266884,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158267103,0.06602934,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158268282,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158268623,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158270491,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158271229,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158271611,0.01091245,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158271785,0.06593698,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158271993,0.05828279,90870.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158272370,0.11330689,90870.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158272574,0.06603014,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158273003,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158273572,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158274241,0.06602926,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158275624,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158275821,0.01100485,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158276026,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158276543,0.06602933,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158277154,0.01100509,90867.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158277380,0.06602993,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158277722,0.06602933,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158277921,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158278128,0.06603014,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158278861,0.06602933,90869.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158279287,0.06603015,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158279713,0.01100497,90868.0,90858.0,0.04698473]
["bitfinex","BTCUSD",1768158280632,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158280833,0.01100497,90868.0,90856.0,0.06603854]
["bitfinex","BTCUSD",1768158281032,0.01100497,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158281033,0.0660301,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158281477,0.04646717,90867.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158282863,0.04646717,90867.0,90856.0,0.06603816]
["bitfinex","BTCUSD",1768158283039,0.04646717,90867.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158285595,0.04646717,90867.0,90856.0,0.06603849]
["bitfinex","BTCUSD",1768158285791,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158285944,0.04646717,90867.0,90856.0,0.06603849]
["bitfinex","BTCUSD",1768158286108,0.04646717,90867.0,90857.0,0.05503143]
["bitfinex","BTCUSD",1768158286310,0.04646717,90867.0,90856.0,0.06603849]
["bitfinex","BTCUSD",1768158286513,0.04646717,90867.0,90857.0,0.0550312]
["bitfinex","BTCUSD",1768158287261,0.04646717,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158287413,0.04646717,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158287618,0.04646717,90867.0,90858.0,0.06603683]
["bitfinex","BTCUSD",1768158288037,0.04646717,90867.0,90859.0,0.06603631]
["bitfinex","BTCUSD",1768158288247,0.04646717,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158288866,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158289121,0.04646717,90867.0,90857.0,0.06603768]
["bitfinex","BTCUSD",1768158289464,0.04646717,90867.0,90857.0,0.06603779]
["bitfinex","BTCUSD",1768158289674,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158289890,0.04646717,90867.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768158290132,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158290310,0.04646717,90867.0,90856.0,0.06603809]
["bitfinex","BTCUSD",1768158290510,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158290718,0.04646717,90867.0,90857.0,0.06603764]
["bitfinex","BTCUSD",1768158291826,0.04646717,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158292352,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158292548,0.04646717,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158293159,0.04646717,90867.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158293343,0.04646717,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158293731,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158294326,0.04646717,90867.0,90857.0,0.06603771]
["bitfinex","BTCUSD",1768158294857,0.04646717,90867.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158295055,0.04646717,90867.0,90857.0,0.0660375]
["bitfinex","BTCUSD",1768158295481,0.01104473,90870.0,90858.0,0.04849162]
["bitfinex","BTCUSD",1768158296038,0.01104473,90870.0,90858.0,0.10352244]
["bitfinex","BTCUSD",1768158296344,4e-05,90870.0,90859.0,0.05949768]
["bitfinex","BTCUSD",1768158296495,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158297057,0.01104473,90870.0,90858.0,0.066037]
["bitfinex","BTCUSD",1768158298045,0.06606851,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158298247,0.06606851,90870.0,90858.0,0.06603704]
["bitfinex","BTCUSD",1768158298248,0.01104473,90870.0,90858.0,0.06603704]
["bitfinex","BTCUSD",1768158299337,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158299993,0.06606841,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158300195,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158300328,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158300534,0.01104473,90870.0,90857.0,0.05503131]
["bitfinex","BTCUSD",1768158300742,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158300938,0.06606864,90870.0,90857.0,0.06603771]
["bitfinex","BTCUSD",1768158301180,0.01100485,90869.0,90856.0,0.06603741]
["bitfinex","BTCUSD",1768158301374,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158301586,4e-05,90870.0,90858.0,0.06603687]
["bitfinex","BTCUSD",1768158302337,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158302585,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158307823,4e-05,90870.0,90859.0,0.06603636]
["bitfinex","BTCUSD",1768158308267,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158308676,4e-05,90870.0,90858.0,0.06603687]
["bitfinex","BTCUSD",1768158308856,4e-05,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158309083,0.05506369,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158309559,0.01100485,90869.0,90857.0,0.06603774]
["bitfinex","BTCUSD",1768158310304,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158311539,0.01104473,90870.0,90858.0,0.05744333]
["bitfinex","BTCUSD",1768158312019,0.06602911,90869.0,90858.0,0.04643715]
["bitfinex","BTCUSD",1768158312224,0.01100485,90869.0,90858.0,0.04643715]
["bitfinex","BTCUSD",1768158312441,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158312826,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158313149,0.01100485,90869.0,90857.0,0.06603778]
["bitfinex","BTCUSD",1768158313331,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158313528,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158314305,0.06606878,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158314532,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158314702,0.0660686,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158314939,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158315649,0.01100485,90869.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768158316272,0.06606858,90870.0,90857.0,0.0660374]
["bitfinex","BTCUSD",1768158316511,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158316711,0.06606867,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158316926,4e-05,90870.0,90859.0,0.0550303]
["bitfinex","BTCUSD",1768158317133,4e-05,90870.0,90860.0,0.06603565]
["bitfinex","BTCUSD",1768158317344,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158318341,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768158319206,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158319471,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158320457,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158320656,0.01104473,90870.0,90858.0,0.06603671]
["bitfinex","BTCUSD",1768158320850,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158321017,0.01104473,90870.0,90858.0,0.06603692]
["bitfinex","BTCUSD",1768158321419,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158321865,4e-05,90870.0,90859.0,0.06603615]
["bitfinex","BTCUSD",1768158322268,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158322470,4e-05,90870.0,90859.0,0.06603615]
["bitfinex","BTCUSD",1768158322878,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158323224,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158324207,0.01104473,90870.0,90858.0,0.06603704]
["bitfinex","BTCUSD",1768158324387,0.01104473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768158324940,4e-05,90870.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768158325181,0.01104473,90870.0,90858.0,0.06603685]
["bitfinex","BTCUSD",1768158325377,4e-05,90870.0,90858.0,0.06603685]
["bitfinex","BTCUSD",1768158326205,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158326411,4e-05,90870.0,90860.0,0.06603551]
["bitfinex","BTCUSD",1768158326954,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158327676,4e-05,90870.0,90860.0,0.05744309]
["bitfinex","BTCUSD",1768158328574,4e-05,90870.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768158330252,4e-05,90870.0,90859.0,0.06603617]
["bitfinex","BTCUSD",1768158330928,0.01100497,90868.0,90853.0,0.07948394]
["bitfinex","BTCUSD",1768158331123,0.01100533,90865.0,90853.0,0.08816303]
["bitfinex","BTCUSD",1768158331366,0.05502609,90866.0,90853.0,0.13451761]
["bitfinex","BTCUSD",1768158331738,0.05502609,90866.0,90853.0,0.07948394]
["bitfinex","BTCUSD",1768158331954,0.01100521,90866.0,90853.0,0.1345178]
["bitfinex","BTCUSD",1768158332285,0.01100521,90866.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768158332418,0.01100533,90865.0,90853.0,0.07948394]
["bitfinex","BTCUSD",1768158332623,0.01100533,90865.0,90853.0,0.13451757]
["bitfinex","BTCUSD",1768158332838,0.06603147,90866.0,90853.0,0.12351093]
["bitfinex","BTCUSD",1768158333038,0.01100533,90865.0,90853.0,0.13451772]
["bitfinex","BTCUSD",1768158333664,0.06603147,90866.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768158333861,0.01100533,90865.0,90853.0,0.13451772]
["bitfinex","BTCUSD",1768158334161,0.06603147,90866.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768158335485,0.01100533,90865.0,90853.0,0.13451772]
["bitfinex","BTCUSD",1768158336215,0.01100533,90865.0,90853.0,0.07948394]
["bitfinex","BTCUSD",1768158336419,0.01100545,90864.0,90853.0,0.06847715]
["bitfinex","BTCUSD",1768158336620,0.01100557,90863.0,90853.0,0.06847715]
["bitfinex","BTCUSD",1768158337253,0.01100545,90864.0,90853.0,0.06847715]
["bitfinex","BTCUSD",1768158338024,0.06603203,90865.0,90853.0,0.06847715]
["bitfinex","BTCUSD",1768158338603,0.01100545,90864.0,90853.0,0.06847715]
["bitfinex","BTCUSD",1768158340446,0.0110057,90862.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158340625,0.05502812,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158341059,0.05502729,90864.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158341607,0.01100557,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158341817,0.05502729,90864.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158342201,0.05502868,90862.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158342430,0.01100594,90860.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158342611,0.01100557,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158342612,0.06603387,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158343409,0.0110057,90862.0,90854.0,0.06920977]
["bitfinex","BTCUSD",1768158343569,0.0110057,90862.0,90855.0,0.04716977]
["bitfinex","BTCUSD",1768158343748,0.01100545,90864.0,90855.0,0.04716977]
["bitfinex","BTCUSD",1768158343947,0.0110057,90862.0,90855.0,0.04716977]
["bitfinex","BTCUSD",1768158344397,0.0110057,90862.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158344604,0.01100557,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158345330,0.06603308,90864.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158345515,0.01100545,90864.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158345742,0.066033,90864.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158346370,0.01100557,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158346507,0.06603381,90863.0,90854.0,0.02204]
["bitfinex","BTCUSD",1768158346711,0.06603283,90864.0,90851.0,0.09910347]
["bitfinex","BTCUSD",1768158346914,0.06603283,90864.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158347535,0.06603283,90864.0,90851.0,0.09910347]
["bitfinex","BTCUSD",1768158347536,0.01100582,90861.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158348100,0.01100594,90860.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158348292,0.01100582,90861.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158348432,0.01100545,90864.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158348850,0.01100557,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158349416,0.01100545,90864.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158349628,0.01100557,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158350377,0.06603354,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158350598,0.0110057,90862.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158350847,0.06603362,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158351081,0.0110057,90862.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158351300,0.06603362,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158351518,0.06603295,90864.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158351739,0.01100557,90863.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158352163,0.06603298,90864.0,90856.0,0.02204]
["bitfinex","BTCUSD",1768158352424,0.06603314,90864.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768158352842,0.01100557,90863.0,90857.0,0.02204]
["bitfinex","BTCUSD",1768158353094,4e-05,90870.0,90863.0,0.000253]
["bitfinex","BTCUSD",1768158353298,0.03302148,90867.0,90862.0,0.06603398]
["bitfinex","BTCUSD",1768158353582,0.03302148,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158353794,0.03302148,90867.0,90862.0,0.06603398]
["bitfinex","BTCUSD",1768158354004,0.00211209,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158354210,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158354637,0.03306148,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158354858,0.03306148,90870.0,90861.0,0.06603452]
["bitfinex","BTCUSD",1768158355051,0.03306148,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158355692,4e-05,90870.0,90862.0,0.06603413]
["bitfinex","BTCUSD",1768158355882,4e-05,90870.0,90862.0,0.06603416]
["bitfinex","BTCUSD",1768158356094,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768158356324,4e-05,90870.0,90863.0,0.01091672]
["bitfinex","BTCUSD",1768158356939,4e-05,90870.0,90863.0,0.06585576]
["bitfinex","BTCUSD",1768158357143,0.22007038,90881.0,90863.0,0.06585576]
["bitfinex","BTCUSD",1768158357144,0.04939354,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768158357356,0.03301908,90878.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768158357561,0.04939354,90879.0,90868.0,0.06602977]
["bitfinex","BTCUSD",1768158357800,0.04939354,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768158358009,0.08241262,90879.0,90868.0,0.06602979]
["bitfinex","BTCUSD",1768158358248,0.08241262,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768158358446,0.08241262,90879.0,90868.0,0.06602951]
["bitfinex","BTCUSD",1768158358899,0.08241262,90879.0,90864.0,0.03304545]
["bitfinex","BTCUSD",1768158359103,0.09341626,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768158359307,0.04402272,90879.0,90867.0,0.05817486]
["bitfinex","BTCUSD",1768158359726,0.03301908,90879.0,90868.0,0.05817474]
["bitfinex","BTCUSD",1768158359891,0.03301908,90879.0,90868.0,0.11319959]
["bitfinex","BTCUSD",1768158360112,0.03301908,90879.0,90868.0,0.04716977]
["bitfinex","BTCUSD",1768158360324,0.01100376,90878.0,90868.0,0.04716977]
["bitfinex","BTCUSD",1768158360527,0.11541633,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158360746,0.0603973,90878.0,90865.0,0.06603173]
["bitfinex","BTCUSD",1768158360981,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158361664,0.14843543,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158361870,0.09341638,90878.0,90864.0,0.08807249]
["bitfinex","BTCUSD",1768158362069,0.09341638,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158362313,0.01100388,90877.0,90865.0,0.06603155]
["bitfinex","BTCUSD",1768158362505,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158362951,0.14843574,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158363096,0.09341638,90878.0,90865.0,0.06603195]
["bitfinex","BTCUSD",1768158363305,0.01100388,90877.0,90864.0,0.03304545]
["bitfinex","BTCUSD",1768158363595,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158363845,0.01100412,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158364534,0.01100424,90874.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158364736,0.06602482,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158365287,0.01100424,90874.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158365486,0.06602482,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158365915,0.01100424,90874.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158366815,0.11389872,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158366996,0.05887802,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158367731,0.0478739,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158368160,0.0478739,90875.0,90864.0,0.03304545]
["bitfinex","BTCUSD",1768158369246,0.05887802,90875.0,90864.0,0.02204]
["bitfinex","BTCUSD",1768158369806,0.0478739,90875.0,90864.0,0.03295661]
["bitfinex","BTCUSD",1768158370004,0.01483154,90875.0,90864.0,0.03295661]
["bitfinex","BTCUSD",1768158370210,0.01483154,90875.0,90864.0,0.03278995]
["bitfinex","BTCUSD",1768158370812,0.01483154,90875.0,90864.0,0.0217845]
["bitfinex","BTCUSD",1768158372010,0.02583566,90875.0,90864.0,0.0217845]
["bitfinex","BTCUSD",1768158373600,0.08085629,90875.0,90864.0,0.0217845]
["bitfinex","BTCUSD",1768158373804,0.04817952,90870.0,90860.0,0.08208]
["bitfinex","BTCUSD",1768158374384,0.01100461,90871.0,90860.0,0.08208]
["bitfinex","BTCUSD",1768158374530,0.01100473,90870.0,90860.0,0.08208]
["bitfinex","BTCUSD",1768158375122,0.0660279,90871.0,90860.0,0.08208]
["bitfinex","BTCUSD",1768158375324,0.06602794,90871.0,90861.0,0.04582698]
["bitfinex","BTCUSD",1768158376202,0.06602793,90871.0,90861.0,0.04582698]
["bitfinex","BTCUSD",1768158376361,0.01100473,90870.0,90861.0,0.04582698]
["bitfinex","BTCUSD",1768158377953,0.01100473,90870.0,90860.0,0.08208]
["bitfinex","BTCUSD",1768158378933,0.01100557,90863.0,90861.0,0.02204]
["bitfinex","BTCUSD",1768158379247,0.01100557,90863.0,90860.0,0.02204001]
["bitfinex","BTCUSD",1768158379463,0.05502886,90862.0,90860.0,0.02204001]
["bitfinex","BTCUSD",1768158379685,0.05502886,90862.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768158379896,0.06603355,90863.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158380314,0.01100557,90863.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158381182,0.01100557,90863.0,90851.0,0.01119703]
["bitfinex","BTCUSD",1768158381183,0.05918619,90854.0,90851.0,0.00019]
["bitfinex","BTCUSD",1768158381409,0.04817952,90852.0,90851.0,0.00019]
["bitfinex","BTCUSD",1768158381617,0.10321408,90852.0,90851.0,0.00019]
["bitfinex","BTCUSD",1768158381831,0.05503456,90852.0,90851.0,0.00019]
["bitfinex","BTCUSD",1768158382041,0.05943801,90852.0,90851.0,0.00019]
["bitfinex","BTCUSD",1768158382250,0.05943801,90852.0,90838.0,0.04582698]
["bitfinex","BTCUSD",1768158382251,0.05503611,90850.0,90838.0,0.04582698]
["bitfinex","BTCUSD",1768158382458,0.01100715,90850.0,90838.0,0.04582698]
["bitfinex","BTCUSD",1768158382662,0.01100727,90849.0,90838.0,0.04582698]
["bitfinex","BTCUSD",1768158382863,0.06604323,90850.0,90838.0,0.04582698]
["bitfinex","BTCUSD",1768158383072,0.06604323,90850.0,90838.0,0.05683558]
["bitfinex","BTCUSD",1768158383277,0.01100715,90850.0,90838.0,0.05683558]
["bitfinex","BTCUSD",1768158383698,0.01100727,90849.0,90845.0,0.00032113]
["bitfinex","BTCUSD",1768158383903,0.05503819,90846.0,90845.0,6.813e-05]
["bitfinex","BTCUSD",1768158385353,0.05503819,90846.0,90834.0,0.02204]
["bitfinex","BTCUSD",1768158385354,0.05918824,90837.0,90833.0,0.00019]
["bitfinex","BTCUSD",1768158385547,0.06605311,90836.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158385764,0.01100885,90836.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158385978,0.05918824,90837.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158386185,0.01100885,90836.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158386435,0.05504521,90835.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158386643,0.05504533,90835.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158387205,0.05504518,90835.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158387815,0.05504546,90834.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158388018,0.0550452,90835.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158388221,0.10322472,90835.0,90833.0,0.00014381]
["bitfinex","BTCUSD",1768158389052,0.01100909,90834.0,90824.0,0.00015]
["bitfinex","BTCUSD",1768158389270,0.05918849,90835.0,90824.0,0.00015]
["bitfinex","BTCUSD",1768158389479,0.01100909,90834.0,90824.0,0.00015]
["bitfinex","BTCUSD",1768158389892,0.01100933,90832.0,90824.0,0.00015]
["bitfinex","BTCUSD",1768158390346,0.01100921,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158390553,0.01100945,90831.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158390766,0.01100933,90832.0,90826.0,6.558e-05]
["bitfinex","BTCUSD",1768158390985,0.01100945,90831.0,90826.0,6.558e-05]
["bitfinex","BTCUSD",1768158391486,0.01100945,90831.0,90826.0,0.04589256]
["bitfinex","BTCUSD",1768158391840,0.01100909,90834.0,90826.0,0.04589256]
["bitfinex","BTCUSD",1768158392468,0.01100921,90833.0,90826.0,6.558e-05]
["bitfinex","BTCUSD",1768158392670,0.01100909,90834.0,90826.0,6.558e-05]
["bitfinex","BTCUSD",1768158392881,0.01100921,90833.0,90826.0,6.558e-05]
["bitfinex","BTCUSD",1768158394349,0.01100921,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158394995,0.01100933,90832.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158395207,0.01100921,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158397027,0.01100933,90832.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158397254,0.06605528,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158397433,0.01100909,90834.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158397795,0.01100921,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158398296,0.01100933,90832.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158399463,0.06605532,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158399738,0.06605409,90835.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158399939,0.01100897,90835.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158400110,0.06605464,90834.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158400320,0.01100909,90834.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158400635,0.01100933,90832.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158400838,0.01100921,90833.0,90823.0,0.02208]
["bitfinex","BTCUSD",1768158401323,0.01100921,90833.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158401565,0.06605496,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158401744,0.01100909,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158401947,0.05504527,90835.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158402154,0.06605424,90835.0,90823.0,0.03344173]
["bitfinex","BTCUSD",1768158402381,0.06605559,90833.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158402587,0.01100921,90833.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158402813,0.06605461,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158402995,0.01100909,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158404339,0.06605474,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158404984,0.01100909,90834.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158405192,0.01100921,90833.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158405590,0.01100933,90832.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158405965,0.06605557,90833.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158407087,0.01100945,90831.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158407292,0.01100945,90831.0,90824.0,0.04921601]
["bitfinex","BTCUSD",1768158408118,0.01100957,90830.0,90824.0,0.04921601]
["bitfinex","BTCUSD",1768158408275,0.01100982,90828.0,90824.0,0.04921601]
["bitfinex","BTCUSD",1768158408477,0.01100969,90829.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158408731,0.01100982,90828.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158408870,0.06605869,90829.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158409121,0.06605896,90828.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158410168,0.01100957,90830.0,90823.0,0.02243131]
["bitfinex","BTCUSD",1768158410372,0.06605858,90829.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158410582,0.01100982,90828.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158411003,0.06605922,90828.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158411767,0.06605985,90827.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158411966,0.01101006,90826.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158412944,0.06605985,90827.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158413079,0.01100982,90828.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158413279,0.01100957,90830.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158413484,0.01100957,90830.0,90828.0,0.000999]
["bitfinex","BTCUSD",1768158413698,0.06605799,90830.0,90828.0,0.000999]
["bitfinex","BTCUSD",1768158413892,0.01100969,90829.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158414292,0.05504769,90832.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158414499,0.06605699,90831.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158415289,0.01100957,90830.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158415690,0.06605699,90831.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158415884,0.01100969,90829.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158416021,0.01100945,90831.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158416224,0.0550463,90833.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158416448,0.06605622,90832.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158416645,0.01100933,90832.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158416813,0.01100945,90831.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158417008,0.02204,90835.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158417570,0.02204,90835.0,90823.0,0.01140173]
["bitfinex","BTCUSD",1768158417869,0.00050092,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768158418098,0.00050092,90834.0,90823.0,0.06645332]
["bitfinex","BTCUSD",1768158419446,0.00050092,90834.0,90823.0,0.01140173]
["bitfinex","BTCUSD",1768158419668,0.00050092,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768158419892,0.00050092,90834.0,90823.0,0.01140173]
["bitfinex","BTCUSD",1768158420102,0.00050092,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768158420317,0.01100921,90833.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158420517,0.01100933,90832.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158420910,0.06605604,90832.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158421071,0.01100945,90831.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158421269,0.00050092,90834.0,90823.0,0.00039131]
["bitfinex","BTCUSD",1768158421477,0.00050092,90834.0,90823.0,0.01140173]
["bitfinex","BTCUSD",1768158421710,0.00050092,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768158422111,0.00050092,90834.0,90823.0,0.06645359]
["bitfinex","BTCUSD",1768158422383,9.2e-07,90834.0,90825.0,0.06022619]
["bitfinex","BTCUSD",1768158422501,9.2e-07,90834.0,90829.0,0.0602257]
["bitfinex","BTCUSD",1768158422703,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158423119,9.2e-07,90834.0,90825.0,0.06606062]
["bitfinex","BTCUSD",1768158423315,9.2e-07,90834.0,90826.0,0.04921601]
["bitfinex","BTCUSD",1768158424602,9.2e-07,90834.0,90826.0,0.06022607]
["bitfinex","BTCUSD",1768158424801,9.2e-07,90834.0,90826.0,0.04921601]
["bitfinex","BTCUSD",1768158425675,9.2e-07,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768158426084,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158426481,9.2e-07,90834.0,90823.0,0.01140173]
["bitfinex","BTCUSD",1768158426706,9.2e-07,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768158426911,9.2e-07,90834.0,90824.0,0.05855603]
["bitfinex","BTCUSD",1768158427116,9.2e-07,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768158427431,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158427638,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158428139,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158428315,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158428519,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158429523,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158429940,9.2e-07,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768158430151,9.2e-07,90834.0,90824.0,0.04754573]
["bitfinex","BTCUSD",1768158430355,9.2e-07,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768158431172,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158431805,9.2e-07,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768158433061,9.2e-07,90834.0,90825.0,0.06606066]
["bitfinex","BTCUSD",1768158433267,9.2e-07,90834.0,90826.0,0.06606026]
["bitfinex","BTCUSD",1768158433472,9.2e-07,90834.0,90826.0,0.06605982]
["bitfinex","BTCUSD",1768158434276,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158434897,9.2e-07,90834.0,90828.0,0.04758651]
["bitfinex","BTCUSD",1768158435103,9.2e-07,90834.0,90829.0,0.04758651]
["bitfinex","BTCUSD",1768158440609,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158440810,9.2e-07,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768158441583,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158442246,9.2e-07,90834.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158443246,9.2e-07,90834.0,90828.0,0.04758651]
["bitfinex","BTCUSD",1768158444491,9.2e-07,90834.0,90828.0,0.05859633]
["bitfinex","BTCUSD",1768158445322,9.2e-07,90834.0,90828.0,0.11364536]
["bitfinex","BTCUSD",1768158445514,9.2e-07,90834.0,90828.0,0.05859633]
["bitfinex","BTCUSD",1768158446047,9.2e-07,90834.0,90830.0,0.04758651]
["bitfinex","BTCUSD",1768158447585,9.2e-07,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768158448818,9.2e-07,90834.0,90826.0,0.06606029]
["bitfinex","BTCUSD",1768158448981,9.2e-07,90834.0,90827.0,0.04758651]
["bitfinex","BTCUSD",1768158449177,9.2e-07,90834.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158449609,9.2e-07,90834.0,90827.0,0.04758651]
["bitfinex","BTCUSD",1768158453823,9.2e-07,90834.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158454004,9.2e-07,90834.0,90827.0,0.04758651]
["bitfinex","BTCUSD",1768158460720,9.2e-07,90834.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158460950,0.06605094,90839.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158461102,0.0110086,90838.0,90827.0,0.04758651]
["bitfinex","BTCUSD",1768158462214,0.06605111,90839.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158462418,0.06605111,90839.0,90827.0,0.04758651]
["bitfinex","BTCUSD",1768158462819,0.01100848,90839.0,90827.0,0.05859645]
["bitfinex","BTCUSD",1768158463018,0.37148484,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768158463190,0.3824932,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768158463607,0.02204,90840.0,90834.0,0.05504504]
["bitfinex","BTCUSD",1768158463806,0.02204,90840.0,90834.0,0.02197411]
["bitfinex","BTCUSD",1768158464016,0.04937415,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768158464325,0.04937415,90839.0,90834.0,0.0329832]
["bitfinex","BTCUSD",1768158464734,0.04937415,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158465548,0.02204,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158465944,0.02194758,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158466353,0.02185516,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158467501,0.02185516,90840.0,90832.0,0.01092045]
["bitfinex","BTCUSD",1768158467705,0.02185516,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768158468285,0.02185516,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768158468502,0.02185516,90840.0,90831.0,0.06605649]
["bitfinex","BTCUSD",1768158469992,0.02185516,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158470606,0.02185516,90840.0,90831.0,0.06605654]
["bitfinex","BTCUSD",1768158470814,0.02185516,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158472416,0.02185516,90840.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768158472644,0.02185516,90840.0,90830.0,0.06605708]
["bitfinex","BTCUSD",1768158473015,0.02185516,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768158473736,0.02185516,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768158474208,0.02185516,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768158474442,0.02185516,90840.0,90828.0,0.10277777]
["bitfinex","BTCUSD",1768158474663,0.02185516,90840.0,90828.0,0.04772872]
["bitfinex","BTCUSD",1768158475111,0.01100848,90839.0,90828.0,0.04772872]
["bitfinex","BTCUSD",1768158475801,0.03286352,90840.0,90828.0,0.05873854]
["bitfinex","BTCUSD",1768158477280,0.03286352,90840.0,90828.0,0.11378762]
["bitfinex","BTCUSD",1768158477663,0.03286352,90840.0,90828.0,0.05873854]
["bitfinex","BTCUSD",1768158477867,0.03286352,90840.0,90828.0,0.11378764]
["bitfinex","BTCUSD",1768158478088,0.06605127,90839.0,90828.0,0.04772872]
["bitfinex","BTCUSD",1768158478283,0.01100933,90832.0,90828.0,0.04772872]
["bitfinex","BTCUSD",1768158478670,0.01100933,90832.0,90820.0,0.0001589]
["bitfinex","BTCUSD",1768158478671,0.04937415,90828.0,90820.0,0.0001589]
["bitfinex","BTCUSD",1768158478875,0.00999999,90828.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158479075,0.01100982,90828.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158479289,0.01100994,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158479459,0.01291644,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158480133,0.0019065,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158480332,0.01291644,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158480869,0.06796647,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158481069,0.0019065,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158481278,0.06796643,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158481846,0.0019065,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158482250,0.0019065,90827.0,90821.0,0.04772872]
["bitfinex","BTCUSD",1768158483710,0.0019065,90827.0,90821.0,0.05873938]
["bitfinex","BTCUSD",1768158483969,0.0019065,90827.0,90821.0,0.04772872]
["bitfinex","BTCUSD",1768158491780,0.0019065,90827.0,90821.0,0.0451879]
["bitfinex","BTCUSD",1768158492229,0.0019065,90827.0,90821.0,0.05619856]
["bitfinex","BTCUSD",1768158492463,0.0019065,90827.0,90823.0,0.045214]
["bitfinex","BTCUSD",1768158495526,0.01101006,90826.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158495757,0.05695633,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158495960,0.06796627,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158496576,0.01291644,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158496794,0.0019065,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158500247,0.01100982,90828.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158500455,0.06605897,90828.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158500677,0.01100994,90827.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158501110,0.04694735,90830.0,90820.0,4.251e-05]
["bitfinex","BTCUSD",1768158501955,0.04694735,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768158502157,0.04694735,90830.0,90819.0,0.0110534]
["bitfinex","BTCUSD",1768158502853,0.04694735,90830.0,90819.0,0.0661079]
["bitfinex","BTCUSD",1768158503060,0.04694735,90830.0,90819.0,0.0110534]
["bitfinex","BTCUSD",1768158503288,0.04694735,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158503463,0.04694735,90830.0,90820.0,0.06606453]
["bitfinex","BTCUSD",1768158503673,0.04694735,90830.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768158503916,0.04694735,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158504327,0.01104921,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158504328,4e-05,90833.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158504746,4e-05,90833.0,90822.0,0.05622454]
["bitfinex","BTCUSD",1768158505381,0.01104921,90833.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158506236,0.01100945,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158507336,0.01100933,90832.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158508211,0.06605608,90832.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158508442,0.01100933,90832.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158508653,0.01100957,90830.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158508867,0.01100933,90832.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158509156,0.01100957,90830.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158509364,0.01100933,90832.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158511294,0.01100945,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158511826,0.06605679,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158512000,0.01100945,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158512507,0.03304945,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158512707,0.02204,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158513090,0.02204,90831.0,90822.0,0.05622454]
["bitfinex","BTCUSD",1768158513272,0.02204,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158514117,0.02204,90831.0,90822.0,0.05622454]
["bitfinex","BTCUSD",1768158514866,0.02204,90831.0,90822.0,0.045214]
["bitfinex","BTCUSD",1768158516545,0.02204,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158516747,0.04714561,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158517377,0.04714561,90830.0,90821.0,0.06606386]
["bitfinex","BTCUSD",1768158517799,0.04714561,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158518767,0.02204,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158518992,0.04714561,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768158519152,0.04714561,90830.0,90819.0,0.06610694]
["bitfinex","BTCUSD",1768158519605,0.04714561,90830.0,90819.0,0.0110534]
["bitfinex","BTCUSD",1768158520590,0.05815518,90830.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158520791,0.04714561,90830.0,90819.0,0.0110534]
["bitfinex","BTCUSD",1768158521109,0.05815518,90830.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158521492,0.01100969,90829.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158522025,0.01100994,90827.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158522316,0.01100982,90828.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158522661,0.01100969,90829.0,90819.0,4.249e-05]
["bitfinex","BTCUSD",1768158523066,0.01100969,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158523408,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158523653,0.06605827,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158524786,0.03677178,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158525396,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158527838,0.09182047,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158528450,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158529015,0.06605838,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158529434,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158530093,0.06605838,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158530504,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158530681,0.01100969,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158530897,0.06605819,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158531338,0.05504937,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158531546,0.06605919,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158531938,0.06605819,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158532158,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158532565,0.01100982,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158532719,0.06605819,90829.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158533345,0.01100982,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158534348,0.01100969,90829.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158534552,0.01100982,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158535653,0.06605894,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158536197,0.01100982,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158536556,0.06605897,90828.0,90818.0,0.06199406]
["bitfinex","BTCUSD",1768158538126,0.04714561,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158538636,0.01100982,90828.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158538968,0.06605848,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158539171,0.01100969,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158539376,0.06605747,90830.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158539577,0.06605747,90830.0,90818.0,0.02715805]
["bitfinex","BTCUSD",1768158540077,0.06605747,90830.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158540332,0.06605747,90830.0,90818.0,0.02715805]
["bitfinex","BTCUSD",1768158540493,0.01100957,90830.0,90818.0,0.02715805]
["bitfinex","BTCUSD",1768158540697,0.01100969,90829.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158541009,0.01100994,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158541333,0.0918219,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158541739,0.01101006,90826.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158541940,0.09182184,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158542162,0.02576209,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158542308,0.01100994,90827.0,90818.0,0.01614702]
["bitfinex","BTCUSD",1768158542518,0.01100994,90827.0,90818.0,0.01562455]
["bitfinex","BTCUSD",1768158542927,0.01101006,90826.0,90818.0,0.01562455]
["bitfinex","BTCUSD",1768158543125,0.06605986,90827.0,90818.0,0.01562455]
["bitfinex","BTCUSD",1768158543126,0.01100994,90827.0,90818.0,0.01562455]
["bitfinex","BTCUSD",1768158543714,0.01100994,90827.0,90818.0,0.01545777]
["bitfinex","BTCUSD",1768158543914,0.06605987,90827.0,90818.0,0.01545777]
["bitfinex","BTCUSD",1768158544209,0.01100994,90827.0,90818.0,0.01545777]
["bitfinex","BTCUSD",1768158544399,0.01101006,90826.0,90818.0,0.01545777]
["bitfinex","BTCUSD",1768158544609,0.06606048,90826.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158544903,0.01101006,90826.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158545138,0.0110103,90824.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158545346,0.06606128,90825.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158545517,0.04550961,90825.0,90818.0,0.01541332]
["bitfinex","BTCUSD",1768158545720,0.05651979,90825.0,90818.0,0.01541332]
["bitfinex","BTCUSD",1768158546643,0.01101018,90825.0,90818.0,0.01541332]
["bitfinex","BTCUSD",1768158547596,0.04550961,90824.0,90818.0,0.01541332]
["bitfinex","BTCUSD",1768158548657,0.01101018,90825.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158548855,0.0110103,90824.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158549057,0.0660612,90825.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158549263,0.01101018,90825.0,90818.0,0.0647993]
["bitfinex","BTCUSD",1768158549617,0.01101018,90825.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158549813,0.01101006,90826.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158550138,0.01100994,90827.0,90819.0,0.04563705]
["bitfinex","BTCUSD",1768158550346,0.06605968,90827.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158551323,0.01101006,90826.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158551524,0.06606042,90826.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158551765,0.06606242,90824.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158552543,0.06606186,90824.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158553257,0.01101006,90826.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158554315,0.0110103,90824.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158554689,0.06606144,90825.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158554902,0.01101006,90826.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158555322,0.03677215,90826.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158555524,0.01101042,90823.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158555930,0.06606257,90823.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158556254,0.01101042,90823.0,90818.0,0.01532442]
["bitfinex","BTCUSD",1768158556457,0.01101042,90823.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158556654,0.06606328,90822.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158556900,0.01101042,90823.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158557352,0.01101018,90825.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158557556,0.01101054,90822.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158558851,0.01101054,90822.0,90819.0,0.04563708]
["bitfinex","BTCUSD",1768158559910,0.06606331,90822.0,90819.0,0.04563708]
["bitfinex","BTCUSD",1768158560110,0.06606331,90822.0,90819.0,0.0454704]
["bitfinex","BTCUSD",1768158560450,0.06606331,90822.0,90819.0,0.04530372]
["bitfinex","BTCUSD",1768158561703,0.01101066,90821.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158562901,0.06606331,90822.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158563105,0.01101042,90823.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158563328,0.06606195,90824.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158564400,0.0110103,90824.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158565169,0.01101042,90823.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158565506,0.0660628,90823.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158565799,0.01101042,90823.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158566003,0.0110103,90824.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158566555,0.05505293,90822.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158566796,0.06606347,90822.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158567048,0.01101066,90821.0,90818.0,0.06096145]
["bitfinex","BTCUSD",1768158567224,0.04799169,90820.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158567431,0.01101054,90822.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158568209,0.01101042,90823.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158568828,0.06606203,90824.0,90818.0,0.01515764]
["bitfinex","BTCUSD",1768158569585,0.06606203,90824.0,90818.0,0.01499096]
["bitfinex","BTCUSD",1768158569834,0.01101042,90823.0,90818.0,0.01499096]
["bitfinex","BTCUSD",1768158570165,0.01101054,90822.0,90818.0,0.01499096]
["bitfinex","BTCUSD",1768158570376,0.06606301,90823.0,90818.0,0.01499096]
["bitfinex","BTCUSD",1768158570564,0.04799169,90822.0,90818.0,0.01482428]
["bitfinex","BTCUSD",1768158571986,0.01101042,90823.0,90818.0,0.01482428]
["bitfinex","BTCUSD",1768158572323,0.0110103,90824.0,90819.0,0.04580381]
["bitfinex","BTCUSD",1768158573308,0.0110103,90824.0,90819.0,0.04563716]
["bitfinex","BTCUSD",1768158573814,0.06606224,90824.0,90819.0,0.04563716]
["bitfinex","BTCUSD",1768158574031,0.06606274,90823.0,90819.0,0.04547052]
["bitfinex","BTCUSD",1768158574266,0.01101054,90822.0,90819.0,0.04547052]
["bitfinex","BTCUSD",1768158574420,0.0110103,90824.0,90819.0,0.04547052]
["bitfinex","BTCUSD",1768158574647,0.06606273,90823.0,90819.0,0.04547052]
["bitfinex","BTCUSD",1768158575222,0.01101054,90822.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158575843,0.06606297,90823.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158576049,0.01101042,90823.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158577002,0.06606263,90823.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158577534,0.05505317,90822.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158578046,0.06606263,90823.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158578247,0.0660638,90822.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158578441,0.01101054,90822.0,90819.0,0.04497052]
["bitfinex","BTCUSD",1768158579042,0.06606339,90822.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158579471,0.01101054,90822.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158580288,0.06606329,90822.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158580485,0.01101054,90822.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158580699,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158580915,0.0110103,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158581063,0.01101018,90825.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158581267,0.05505158,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158581785,0.0110103,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158581987,0.06606188,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158582200,0.0110103,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158582753,0.01101066,90821.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158582922,0.0110103,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158583129,0.06606363,90822.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158583336,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158586565,0.06606215,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158587109,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158588466,0.06606215,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158588768,0.05889902,90821.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768158589294,0.04788836,90820.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768158589606,0.04788836,90818.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768158590440,0.04688936,90818.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768158592209,0.01101042,90823.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768158592511,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158593028,0.06606213,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158593809,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158595184,0.06606182,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158595537,0.0110103,90824.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158596509,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158596932,0.05505261,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158597171,0.06606302,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158597334,0.05505338,90821.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158597792,0.06606404,90821.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158597995,0.01101042,90823.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158598168,0.01101079,90820.0,90813.0,0.04601902]
["bitfinex","BTCUSD",1768158599243,0.01101079,90820.0,90813.0,0.04606543]
["bitfinex","BTCUSD",1768158599447,0.06606424,90821.0,90813.0,0.04606543]
["bitfinex","BTCUSD",1768158599920,0.01101066,90821.0,90813.0,0.04606543]
["bitfinex","BTCUSD",1768158600132,0.06606349,90822.0,90813.0,0.04606543]
["bitfinex","BTCUSD",1768158600427,0.01101066,90821.0,90813.0,0.04606543]
["bitfinex","BTCUSD",1768158600650,0.01101054,90822.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158600790,0.06606306,90823.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158600996,0.01101054,90822.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158601823,0.06606221,90824.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158602065,0.05505216,90823.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158602269,0.06606257,90823.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158602476,0.05505383,90821.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158602863,0.01101079,90820.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158603062,0.01101042,90823.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158603486,0.01101054,90822.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158604078,0.01101042,90823.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158604862,0.01101066,90821.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158605878,0.06606352,90822.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158606162,0.06606431,90821.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158606362,0.0660629,90823.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158606587,0.01101054,90822.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158606728,0.05505368,90821.0,90814.0,0.04597902]
["bitfinex","BTCUSD",1768158606945,0.01101079,90820.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158607352,0.06606434,90821.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158607533,0.01101054,90822.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158607733,0.05505366,90821.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158608368,0.01101066,90821.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158608588,0.01101091,90819.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158608795,0.01101079,90820.0,90814.0,0.04564508]
["bitfinex","BTCUSD",1768158609136,0.01101079,90820.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158609137,0.000999,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158609513,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158610529,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158611125,0.01101079,90820.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158611711,0.05505542,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158612112,0.06606652,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158612559,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158613495,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158614824,0.06606504,90820.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158615027,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158615157,0.06606504,90820.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158617263,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158619376,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158620435,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158620573,0.06606548,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158621543,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158621849,0.06606588,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158622344,0.06606656,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158622503,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158622725,0.06606624,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158622909,0.01101079,90820.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158623307,0.01101091,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158623798,0.06606551,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158623971,0.06606581,90819.0,90813.0,0.04600602]
["bitfinex","BTCUSD",1768158624132,0.01101103,90818.0,90813.0,0.04600602]
["bitfinex","BTCUSD",1768158624472,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158626080,0.06606553,90819.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158626234,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158626569,0.01101115,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158626878,0.06606628,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158627256,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158627690,0.0660662,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158627885,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158628435,0.01101115,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158628966,0.01101103,90818.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158629515,0.05505729,90815.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158629668,0.06606798,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158629871,0.04733876,90815.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158630093,0.05505759,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158630315,0.01101127,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158630728,0.06606771,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158630957,0.05505759,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158631241,0.06606782,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158631440,0.0550573,90815.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158631647,0.05505759,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158632120,0.0550573,90815.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158632322,0.06606784,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158632860,0.04733876,90815.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158635443,0.04598374,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158636613,0.04589137,90814.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158637019,0.04598374,90816.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158637216,0.03677324,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158637745,0.02576209,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158638155,0.03677324,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158638715,0.02576209,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158639678,0.03677324,90817.0,90813.0,8.641e-05]
["bitfinex","BTCUSD",1768158639880,0.01101127,90816.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158640081,0.02576209,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158641608,0.07174583,90816.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158641810,0.00440513,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158642754,0.01541604,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158642895,0.00440513,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158644327,0.01541604,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158644526,0.00440513,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158644729,0.01101103,90818.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158645132,0.01101115,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158645544,0.06606729,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158645923,0.01101115,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158646454,0.01101127,90816.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158647477,0.01101115,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158647862,0.06606649,90818.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158648065,0.01101115,90817.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158648264,0.01101103,90818.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158649163,0.01541604,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158649286,0.07047063,90819.0,90811.0,0.0001507]
["bitfinex","BTCUSD",1768158649491,0.07047063,90819.0,90811.0,8.182e-05]
["bitfinex","BTCUSD",1768158649690,0.01541604,90819.0,90811.0,8.182e-05]
["bitfinex","BTCUSD",1768158650194,0.01101103,90818.0,90811.0,8.182e-05]
["bitfinex","BTCUSD",1768158650602,0.00440513,90819.0,90811.0,8.182e-05]
["bitfinex","BTCUSD",1768158655999,0.00440513,90819.0,90811.0,1.294e-05]
["bitfinex","BTCUSD",1768158656559,0.00440513,90819.0,90811.0,0.01102482]
["bitfinex","BTCUSD",1768158656776,0.00440513,90819.0,90811.0,0.01085812]
["bitfinex","BTCUSD",1768158657155,0.00440513,90819.0,90811.0,0.0657508]
["bitfinex","BTCUSD",1768158657328,0.00440513,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768158657538,0.00440513,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768158657706,4e-05,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768158657906,4e-05,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768158658107,0.0330385,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768158658435,0.0330385,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768158658636,0.0330385,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768158658817,0.0330385,90822.0,90813.0,0.06606973]
["bitfinex","BTCUSD",1768158659226,0.0330385,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768158660014,0.0330385,90822.0,90814.0,0.01106952]
["bitfinex","BTCUSD",1768158660214,0.0330385,90822.0,90814.0,5.801e-05]
["bitfinex","BTCUSD",1768158661894,0.0330385,90822.0,90814.0,0.06612681]
["bitfinex","BTCUSD",1768158662068,0.04589134,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768158662306,0.04598374,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768158662510,0.02204,90844.0,90832.0,0.04606087]
["bitfinex","BTCUSD",1768158662682,0.02204,90844.0,90837.0,0.01021314]
["bitfinex","BTCUSD",1768158662917,0.02204,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768158663096,0.03303409,90837.0,90835.0,0.00918199]
["bitfinex","BTCUSD",1768158663240,0.02204,90844.0,90832.0,0.05426104]
["bitfinex","BTCUSD",1768158663446,0.02204,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768158663645,0.02204,90844.0,90834.0,0.06433894]
["bitfinex","BTCUSD",1768158663844,0.02204,90844.0,90834.0,0.00929354]
["bitfinex","BTCUSD",1768158664257,0.02204,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768158664596,0.06870449,90844.0,90835.0,0.00845529]
["bitfinex","BTCUSD",1768158664795,0.06870449,90844.0,90833.0,4e-05]
["bitfinex","BTCUSD",1768158665173,4e-05,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768158665526,4e-05,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768158665690,4e-05,90843.0,90834.0,0.00710073]
["bitfinex","BTCUSD",1768158666096,4e-05,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768158666312,4e-05,90843.0,90834.0,0.00710073]
["bitfinex","BTCUSD",1768158666531,4e-05,90843.0,90833.0,0.00905503]
["bitfinex","BTCUSD",1768158666715,4e-05,90843.0,90834.0,0.05504487]
["bitfinex","BTCUSD",1768158666914,4e-05,90843.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768158669150,4e-05,90843.0,90832.0,0.06605591]
["bitfinex","BTCUSD",1768158669263,4e-05,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768158669466,0.06870449,90844.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768158669688,0.06870449,90844.0,90833.0,0.01104921]
["bitfinex","BTCUSD",1768158669915,0.06870449,90844.0,90833.0,0.01099315]
["bitfinex","BTCUSD",1768158670465,0.07971237,90844.0,90833.0,4e-05]
["bitfinex","BTCUSD",1768158671108,0.02204,90844.0,90833.0,4e-05]
["bitfinex","BTCUSD",1768158671284,0.02204,90844.0,90834.0,0.04596465]
["bitfinex","BTCUSD",1768158671487,0.02204,90844.0,90837.0,0.05697337]
["bitfinex","BTCUSD",1768158671727,0.02194759,90844.0,90840.0,0.04596465]
["bitfinex","BTCUSD",1768158671933,0.01237334,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768158672089,0.0001907,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768158672291,0.0001907,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768158672589,0.0001907,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768158673076,0.0001907,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768158673382,0.0001907,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768158673572,0.0001907,90852.0,90842.0,0.06604868]
["bitfinex","BTCUSD",1768158673709,0.0001907,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768158673942,0.0001907,90852.0,90843.0,0.0660476]
["bitfinex","BTCUSD",1768158674149,0.0001907,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768158674347,0.0001907,90852.0,90845.0,0.06604618]
["bitfinex","BTCUSD",1768158674594,0.0001907,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158675231,0.0001907,90852.0,90844.0,0.06604687]
["bitfinex","BTCUSD",1768158675659,0.0001907,90852.0,90845.0,0.04596465]
["bitfinex","BTCUSD",1768158675859,9.829e-05,90852.0,90845.0,0.04596465]
["bitfinex","BTCUSD",1768158676027,9.829e-05,90852.0,90847.0,0.04596465]
["bitfinex","BTCUSD",1768158676424,9.829e-05,90852.0,90849.0,0.04596465]
["bitfinex","BTCUSD",1768158681877,9.829e-05,90852.0,90850.0,0.04596465]
["bitfinex","BTCUSD",1768158682726,5.87e-06,90852.0,90849.0,0.04596465]
["bitfinex","BTCUSD",1768158684006,5.87e-06,90852.0,90849.0,0.05697192]
["bitfinex","BTCUSD",1768158684247,5.87e-06,90852.0,90849.0,0.04587576]
["bitfinex","BTCUSD",1768158684874,5.87e-06,90852.0,90849.0,0.05688303]
["bitfinex","BTCUSD",1768158685327,5.87e-06,90852.0,90849.0,0.04587576]
["bitfinex","BTCUSD",1768158685548,5.87e-06,90852.0,90849.0,0.05688303]
["bitfinex","BTCUSD",1768158685717,5.87e-06,90852.0,90849.0,0.04587576]
["bitfinex","BTCUSD",1768158685928,5.87e-06,90852.0,90849.0,0.05688303]
["bitfinex","BTCUSD",1768158686100,5.87e-06,90852.0,90849.0,0.04587576]
["bitfinex","BTCUSD",1768158687096,5.87e-06,90852.0,90849.0,0.04578688]
["bitfinex","BTCUSD",1768158687519,5.87e-06,90852.0,90851.0,0.04596465]
["bitfinex","BTCUSD",1768158687927,0.04845586,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768158688123,5.87e-06,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768158688287,5.87e-06,90852.0,90849.0,0.06604342]
["bitfinex","BTCUSD",1768158688482,5.87e-06,90852.0,90850.0,0.04596465]
["bitfinex","BTCUSD",1768158691841,5.87e-06,90852.0,90850.0,0.04589577]
["bitfinex","BTCUSD",1768158694829,0.04698455,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768158695025,0.0001907,90861.0,90857.0,0.06077438]
["bitfinex","BTCUSD",1768158695245,0.0001907,90861.0,90858.0,0.0496792]
["bitfinex","BTCUSD",1768158695246,0.00054185,90861.0,90858.0,0.0496792]
["bitfinex","BTCUSD",1768158695390,0.00054185,90861.0,90858.0,0.06068538]
["bitfinex","BTCUSD",1768158695606,0.00054185,90861.0,90859.0,0.04976808]
["bitfinex","BTCUSD",1768158695990,0.00044942,90861.0,90860.0,0.04976808]
["bitfinex","BTCUSD",1768158697343,0.00044942,90861.0,90860.0,0.03786145]
["bitfinex","BTCUSD",1768158698634,0.00044942,90861.0,90860.0,0.03777256]
["bitfinex","BTCUSD",1768158700917,0.00044942,90861.0,90860.0,0.09280227]
["bitfinex","BTCUSD",1768158701104,0.00044942,90861.0,90860.0,0.03777256]
["bitfinex","BTCUSD",1768158701303,0.00044942,90861.0,90860.0,0.09280227]
["bitfinex","BTCUSD",1768158702702,0.00035699,90861.0,90860.0,0.09280227]
["bitfinex","BTCUSD",1768158704197,0.00035699,90861.0,90860.0,0.03777256]
["bitfinex","BTCUSD",1768158705150,0.00035699,90861.0,90858.0,0.13784499]
["bitfinex","BTCUSD",1768158705554,0.00035699,90861.0,90858.0,0.08281426]
["bitfinex","BTCUSD",1768158705831,0.04698455,90860.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158706035,0.04689212,90860.0,90858.0,0.01941752]
["bitfinex","BTCUSD",1768158706307,0.00035699,90861.0,90858.0,0.01941752]
["bitfinex","BTCUSD",1768158706518,0.00035699,90861.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158709914,0.00026456,90861.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158713678,0.00993369,90869.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158714026,0.010039,90869.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158714409,0.01100497,90868.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158714806,0.06603006,90868.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158714984,0.01111016,90869.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158715187,0.06613452,90869.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158715391,0.06603094,90867.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158715633,0.01100509,90867.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158715778,0.06603082,90867.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158715987,0.06603059,90867.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158716198,0.01100521,90866.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158716727,0.01100509,90867.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158717165,0.00010531,90869.0,90858.0,0.01841852]
["bitfinex","BTCUSD",1768158717299,0.00010531,90869.0,90859.0,0.04976808]
["bitfinex","BTCUSD",1768158717497,0.00010531,90869.0,90859.0,0.06077414]
["bitfinex","BTCUSD",1768158717698,0.00010531,90869.0,90861.0,0.04976808]
["bitfinex","BTCUSD",1768158718229,0.00010531,90869.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768158718439,0.00010531,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158718641,0.04708986,90869.0,90866.0,0.06603088]
["bitfinex","BTCUSD",1768158718846,0.04708986,90869.0,90866.0,0.0660309]
["bitfinex","BTCUSD",1768158719045,0.04708986,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158719455,0.04708986,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768158719663,0.04708986,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158720209,0.04708986,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158720415,0.04708986,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768158720773,0.04708986,90869.0,90866.0,0.06603111]
["bitfinex","BTCUSD",1768158721317,0.00010531,90869.0,90866.0,0.06603111]
["bitfinex","BTCUSD",1768158722358,0.00010531,90869.0,90867.0,0.05502537]
["bitfinex","BTCUSD",1768158722561,0.00010531,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768158722562,0.00010531,90869.0,90865.0,0.04976808]
["bitfinex","BTCUSD",1768158722760,0.00010531,90869.0,90867.0,0.05502498]
["bitfinex","BTCUSD",1768158722940,0.00010531,90869.0,90868.0,0.05502487]
["bitfinex","BTCUSD",1768158723128,0.00010531,90869.0,90867.0,0.05502498]
["bitfinex","BTCUSD",1768158723349,0.00010531,90869.0,90865.0,0.04976808]
["bitfinex","BTCUSD",1768158723773,0.00010531,90869.0,90865.0,0.07180808]
["bitfinex","BTCUSD",1768158723943,0.00010531,90869.0,90865.0,0.08281341]
["bitfinex","BTCUSD",1768158724179,0.00010531,90869.0,90867.0,0.04611707]
["bitfinex","BTCUSD",1768158724413,0.00010531,90869.0,90861.0,0.04611707]
["bitfinex","BTCUSD",1768158724586,0.00010531,90869.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768158726000,0.00010531,90869.0,90868.0,0.05502487]
["bitfinex","BTCUSD",1768158726810,0.00010531,90869.0,90868.0,0.10114194]
["bitfinex","BTCUSD",1768158727007,0.00010531,90869.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158727368,0.00010531,90869.0,90868.0,0.10114194]
["bitfinex","BTCUSD",1768158729983,4.908e-05,90869.0,90868.0,0.10114194]
["bitfinex","BTCUSD",1768158730183,0.0001907,90870.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158731580,7e-07,90870.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158731779,7e-07,90870.0,90868.0,0.10114174]
["bitfinex","BTCUSD",1768158732005,7e-07,90870.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158732368,7e-07,90870.0,90868.0,0.10114174]
["bitfinex","BTCUSD",1768158732791,7e-07,90870.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158733010,7e-07,90870.0,90868.0,0.10114176]
["bitfinex","BTCUSD",1768158733221,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158734282,7e-07,90870.0,90868.0,0.04611707]
["bitfinex","BTCUSD",1768158734488,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158735360,7e-07,90870.0,90868.0,0.10114168]
["bitfinex","BTCUSD",1768158736893,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158737317,7e-07,90870.0,90868.0,0.10114168]
["bitfinex","BTCUSD",1768158737540,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158741572,7e-07,90870.0,90868.0,0.05502468]
["bitfinex","BTCUSD",1768158741791,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158741999,7e-07,90870.0,90868.0,0.05502474]
["bitfinex","BTCUSD",1768158742200,7e-07,90870.0,90868.0,0.05502443]
["bitfinex","BTCUSD",1768158742453,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158743312,7e-07,90870.0,90869.0,0.05493536]
["bitfinex","BTCUSD",1768158744208,7e-07,90870.0,90869.0,0.05502426]
["bitfinex","BTCUSD",1768158747245,7e-07,90870.0,90869.0,0.05493537]
["bitfinex","BTCUSD",1768158748424,7e-07,90870.0,90869.0,0.10454124]
["bitfinex","BTCUSD",1768158748834,7e-07,90870.0,90869.0,0.10447236]
["bitfinex","BTCUSD",1768158749975,7e-07,90870.0,90869.0,0.10463013]
["bitfinex","BTCUSD",1768158750942,0.0001507,90879.0,90878.0,0.05501881]
["bitfinex","BTCUSD",1768158751139,0.0001507,90879.0,90878.0,0.05492992]
["bitfinex","BTCUSD",1768158751944,0.0001507,90879.0,90877.0,0.07705921]
["bitfinex","BTCUSD",1768158751945,4e-05,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768158752187,4e-05,90892.0,90885.0,0.05501433]
["bitfinex","BTCUSD",1768158752373,4e-05,90892.0,90885.0,0.06601723]
["bitfinex","BTCUSD",1768158752863,4e-05,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768158753065,4e-05,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768158753066,0.000371,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768158753866,0.000371,90889.0,90886.0,0.06601621]
["bitfinex","BTCUSD",1768158754095,0.000371,90889.0,90884.0,0.02204]
["bitfinex","BTCUSD",1768158754699,0.000371,90889.0,90884.0,0.03304303]
["bitfinex","BTCUSD",1768158754907,0.000371,90889.0,90884.0,0.08805819]
["bitfinex","BTCUSD",1768158755308,0.000371,90889.0,90885.0,0.06601741]
["bitfinex","BTCUSD",1768158755740,0.000371,90889.0,90884.0,0.02204]
["bitfinex","BTCUSD",1768158756211,0.000371,90889.0,90884.0,0.02185]
["bitfinex","BTCUSD",1768158757196,0.04683908,90888.0,90884.0,0.02185]
["bitfinex","BTCUSD",1768158758047,0.000371,90889.0,90884.0,0.02185]
["bitfinex","BTCUSD",1768158760922,0.000371,90889.0,90884.0,0.01637176]
["bitfinex","BTCUSD",1768158762364,0.000371,90889.0,90885.0,0.04860057]
["bitfinex","BTCUSD",1768158762572,0.000371,90889.0,90884.0,0.01637176]
["bitfinex","BTCUSD",1768158763611,0.00043667,90889.0,90884.0,0.01637176]
["bitfinex","BTCUSD",1768158764421,0.00027904,90889.0,90884.0,0.01637176]
["bitfinex","BTCUSD",1768158764746,0.0001214,90889.0,90884.0,0.02737479]
["bitfinex","BTCUSD",1768158765445,0.0001214,90889.0,90884.0,0.08238986]
["bitfinex","BTCUSD",1768158765937,0.0001214,90889.0,90884.0,0.08238989]
["bitfinex","BTCUSD",1768158766253,0.05500674,90898.0,90884.0,0.08238989]
["bitfinex","BTCUSD",1768158766254,0.0001532,90899.0,90889.0,0.04872157]
["bitfinex","BTCUSD",1768158766448,0.0001532,90899.0,90889.0,0.04851167]
["bitfinex","BTCUSD",1768158767215,0.0001532,90899.0,90889.0,0.0595141]
["bitfinex","BTCUSD",1768158767855,0.0001532,90899.0,90889.0,0.04851167]
["bitfinex","BTCUSD",1768158768327,0.0001532,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158768516,0.0001532,90899.0,90892.0,0.02204]
["bitfinex","BTCUSD",1768158772641,0.0001532,90899.0,90892.0,0.02195111]
["bitfinex","BTCUSD",1768158773685,0.04699228,90899.0,90892.0,0.02195111]
["bitfinex","BTCUSD",1768158774877,0.0001532,90899.0,90892.0,0.02195111]
["bitfinex","BTCUSD",1768158775147,0.0110017,90895.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158775359,0.06600998,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158775564,0.06601046,90895.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158775769,0.01100158,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158776672,0.06600955,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158776875,0.01100158,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158777081,0.0110017,90895.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158777251,0.0110017,90895.0,90886.0,0.04860057]
["bitfinex","BTCUSD",1768158777252,0.06600957,90896.0,90886.0,0.04860057]
["bitfinex","BTCUSD",1768158777451,0.06600957,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158777809,0.0110017,90895.0,90886.0,0.04860057]
["bitfinex","BTCUSD",1768158777939,0.0110017,90895.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158779433,0.01100158,90896.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158780173,0.06600897,90897.0,90891.0,0.02204]
["bitfinex","BTCUSD",1768158780370,0.01100134,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158780871,0.06600824,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158781314,0.01100146,90897.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158782133,0.01115442,90899.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158782363,0.01100134,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158783254,0.01100146,90897.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158783459,0.0660091,90897.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158784157,0.0660083,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158784490,0.01100134,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158784634,0.01100146,90897.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158786200,0.06600822,90898.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158786996,0.01100158,90896.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158787758,0.0110017,90895.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158787896,0.06600954,90896.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158788319,0.06600923,90897.0,90891.0,0.0219511]
["bitfinex","BTCUSD",1768158788878,0.01100158,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158789702,0.06600989,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158789917,0.01100158,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158791166,0.0110017,90895.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158792081,0.0660098,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158792597,0.0110017,90895.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158792877,0.01100158,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158793062,0.01084763,90895.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158793586,0.01100158,90896.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158793809,0.04949198,90895.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158794177,0.04949198,90894.0,90891.0,0.02134889]
["bitfinex","BTCUSD",1768158794581,0.04949198,90894.0,90891.0,0.02125999]
["bitfinex","BTCUSD",1768158796433,0.04949198,90894.0,90891.0,0.0211711]
["bitfinex","BTCUSD",1768158798103,0.06600995,90896.0,90891.0,0.0211711]
["bitfinex","BTCUSD",1768158798572,0.0110017,90895.0,90891.0,0.0211711]
["bitfinex","BTCUSD",1768158798905,0.01100158,90896.0,90891.0,0.0211711]
["bitfinex","BTCUSD",1768158799371,0.06600963,90896.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158799525,0.06600959,90896.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158799726,0.01100158,90896.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158799935,0.06600906,90897.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158800108,0.01100146,90897.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158800528,0.0110017,90895.0,90889.0,0.02204]
["bitfinex","BTCUSD",1768158800756,0.01100158,90896.0,90889.0,0.02204]
["bitfinex","BTCUSD",1768158801145,0.0001532,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158801377,0.01115442,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158801575,0.0001532,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158802294,0.0001532,90899.0,90889.0,0.08166856]
["bitfinex","BTCUSD",1768158802469,0.0001532,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158802689,0.0001532,90899.0,90889.0,0.08166856]
["bitfinex","BTCUSD",1768158802858,0.0001532,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158803259,0.0001532,90899.0,90889.0,0.12567822]
["bitfinex","BTCUSD",1768158803558,0.0001532,90899.0,90889.0,0.07066613]
["bitfinex","BTCUSD",1768158804207,0.0001532,90899.0,90889.0,0.13668051]
["bitfinex","BTCUSD",1768158804415,2e-07,90899.0,90891.0,0.05501067]
["bitfinex","BTCUSD",1768158804826,2e-07,90899.0,90893.0,0.06601165]
["bitfinex","BTCUSD",1768158804998,2e-07,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158806070,2e-07,90899.0,90892.0,0.06601202]
["bitfinex","BTCUSD",1768158806275,2e-07,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158806479,2e-07,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158806689,2e-07,90899.0,90892.0,0.06601203]
["bitfinex","BTCUSD",1768158807211,2e-07,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158807414,2e-07,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158807834,2e-07,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158808209,2e-07,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158808636,2e-07,90899.0,90891.0,0.01091328]
["bitfinex","BTCUSD",1768158809045,2e-07,90899.0,90890.0,0.04862613]
["bitfinex","BTCUSD",1768158809618,2e-07,90899.0,90890.0,0.05962844]
["bitfinex","BTCUSD",1768158809823,2e-07,90899.0,90890.0,0.11463976]
["bitfinex","BTCUSD",1768158810021,2e-07,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158810226,2e-07,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158810800,2e-07,90899.0,90891.0,0.06601302]
["bitfinex","BTCUSD",1768158811724,2e-07,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158811931,2e-07,90899.0,90892.0,0.06601232]
["bitfinex","BTCUSD",1768158812335,2e-07,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158813362,2e-07,90899.0,90890.0,0.10363724]
["bitfinex","BTCUSD",1768158813563,2e-07,90899.0,90890.0,0.11208653]
["bitfinex","BTCUSD",1768158813809,2e-07,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158813994,2e-07,90899.0,90890.0,0.05707503]
["bitfinex","BTCUSD",1768158814179,2e-07,90899.0,90890.0,0.11208654]
["bitfinex","BTCUSD",1768158814375,2e-07,90899.0,90891.0,0.06601308]
["bitfinex","BTCUSD",1768158814619,4e-05,90901.0,90890.0,0.11208654]
["bitfinex","BTCUSD",1768158814858,4e-05,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158815437,0.04563209,90900.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158816132,0.04563209,90900.0,90891.0,0.06601312]
["bitfinex","BTCUSD",1768158816406,0.04563209,90900.0,90890.0,0.34892814]
["bitfinex","BTCUSD",1768158817327,0.04563209,90900.0,90889.0,0.03304243]
["bitfinex","BTCUSD",1768158817528,0.04563209,90900.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158817972,0.04563209,90900.0,90889.0,0.03304243]
["bitfinex","BTCUSD",1768158818329,0.04563209,90899.0,90889.0,0.03304243]
["bitfinex","BTCUSD",1768158819335,0.04563209,90899.0,90889.0,0.02204]
["bitfinex","BTCUSD",1768158819724,0.04563209,90899.0,90889.0,0.03304243]
["bitfinex","BTCUSD",1768158821340,0.04563209,90899.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158822126,0.34892814,90900.0,90889.0,0.06941386]
["bitfinex","BTCUSD",1768158822305,0.34892814,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158823243,0.35992924,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158823667,0.41493492,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158824556,0.34892814,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158825171,0.04563209,90899.0,90889.0,0.03295354]
["bitfinex","BTCUSD",1768158826168,0.04563209,90898.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158826379,0.05663343,90898.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158826619,0.04563209,90898.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158826822,0.06600768,90899.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158827036,0.06600768,90899.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158827226,0.01100134,90898.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158827699,0.06600768,90899.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158827700,0.01100122,90899.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158827911,0.04563209,90898.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158828125,0.35992924,90900.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158828333,0.35992924,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158829735,0.05500622,90899.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158829936,0.41493493,90900.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158830755,0.01100134,90898.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158831147,0.06600768,90899.0,90890.0,0.04746275]
["bitfinex","BTCUSD",1768158831594,0.06600768,90899.0,90890.0,0.04741654]
["bitfinex","BTCUSD",1768158831803,0.01100134,90898.0,90890.0,0.04741654]
["bitfinex","BTCUSD",1768158832008,0.01100122,90899.0,90890.0,0.04741654]
["bitfinex","BTCUSD",1768158832890,0.01100134,90898.0,90890.0,0.04741654]
["bitfinex","BTCUSD",1768158833717,0.01100134,90898.0,90890.0,0.04732765]
["bitfinex","BTCUSD",1768158833922,0.06600734,90899.0,90890.0,0.04732765]
["bitfinex","BTCUSD",1768158834539,0.01100134,90898.0,90890.0,0.04732765]
["bitfinex","BTCUSD",1768158835362,0.01100146,90897.0,90890.0,0.04732765]
["bitfinex","BTCUSD",1768158835733,0.01100158,90896.0,90890.0,0.04732765]
["bitfinex","BTCUSD",1768158835932,0.01100158,90896.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158837100,0.0660095,90896.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158837571,0.01100158,90896.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158837945,0.06600883,90897.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158838306,0.01100134,90898.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158838613,0.01100146,90897.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158839425,0.06600812,90898.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158840032,0.01100146,90897.0,90890.0,0.04728144]
["bitfinex","BTCUSD",1768158840188,0.04783018,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158840412,0.01100134,90898.0,90889.0,0.07119439]
["bitfinex","BTCUSD",1768158841255,0.0005697,90897.0,90889.0,0.07119439]
["bitfinex","BTCUSD",1768158842803,0.0005697,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158843034,0.00045591,90897.0,90889.0,0.13720879]
["bitfinex","BTCUSD",1768158843235,4e-05,90901.0,90897.0,0.000455]
["bitfinex","BTCUSD",1768158843435,4e-05,90901.0,90897.0,0.04969828]
["bitfinex","BTCUSD",1768158843595,4e-05,90901.0,90897.0,0.04924328]
["bitfinex","BTCUSD",1768158844018,4e-05,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768158844443,4e-05,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158844651,4e-05,90901.0,90892.0,0.0457888]
["bitfinex","BTCUSD",1768158845020,4e-05,90901.0,90892.0,0.04550925]
["bitfinex","BTCUSD",1768158846442,4e-05,90901.0,90892.0,0.05651131]
["bitfinex","BTCUSD",1768158846814,4e-05,90901.0,90892.0,0.04550925]
["bitfinex","BTCUSD",1768158847540,4e-05,90901.0,90892.0,0.05642241]
["bitfinex","BTCUSD",1768158847773,4e-05,90901.0,90892.0,0.04542035]
["bitfinex","BTCUSD",1768158850952,0.01100134,90898.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158851168,0.01100146,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158852372,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158852869,0.01100146,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158854950,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158855606,0.066009,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158857188,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158857968,0.06600883,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158858160,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158858382,0.06600883,90897.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158858592,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158858927,0.0110017,90895.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158859149,0.0110017,90895.0,90889.0,0.07024478]
["bitfinex","BTCUSD",1768158859365,0.04578726,90895.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158859787,0.01100158,90896.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158859995,0.0110017,90895.0,90889.0,0.02195111]
["bitfinex","BTCUSD",1768158860408,0.0110017,90895.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158860616,0.0660096,90896.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158861421,0.01100158,90896.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158861632,0.0110017,90895.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158861886,0.06600958,90896.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158862097,0.06600922,90898.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158862225,0.01100146,90897.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158864302,0.01100134,90898.0,90889.0,0.02188222]
["bitfinex","BTCUSD",1768158865838,0.01100134,90898.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158866203,0.06600769,90899.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158867240,0.01100134,90898.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158867873,0.01100122,90899.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158869768,0.06600695,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158869974,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158870182,0.0110011,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158870586,0.01100122,90899.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158872060,0.0110011,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158872198,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158873201,0.0110011,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158873415,0.01104097,90901.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158873618,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158873817,0.0110011,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158873971,0.06604612,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158874173,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158874582,4e-05,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158874741,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158876716,4e-05,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158876921,0.0110011,90900.0,90889.0,0.02179331]
["bitfinex","BTCUSD",1768158877302,0.06604602,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158878073,0.01104097,90901.0,90889.0,0.03279574]
["bitfinex","BTCUSD",1768158878300,0.01104097,90901.0,90889.0,0.08780787]
["bitfinex","BTCUSD",1768158878512,4e-05,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158879917,4e-05,90901.0,90892.0,0.05501015]
["bitfinex","BTCUSD",1768158880209,4e-05,90901.0,90892.0,0.01091316]
["bitfinex","BTCUSD",1768158880407,4e-05,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158880853,4e-05,90901.0,90891.0,0.06601281]
["bitfinex","BTCUSD",1768158881065,4e-05,90901.0,90889.0,0.08780749]
["bitfinex","BTCUSD",1768158881256,4e-05,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768158881831,4e-05,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768158882031,0.01100085,90902.0,90891.0,4e-05]
["bitfinex","BTCUSD",1768158882236,0.11179202,90903.0,90891.0,4e-05]
["bitfinex","BTCUSD",1768158882237,0.11179202,90903.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158882477,0.11179202,90903.0,90891.0,4e-05]
["bitfinex","BTCUSD",1768158882679,0.05678799,90903.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158883109,0.01100085,90902.0,90891.0,4e-05]
["bitfinex","BTCUSD",1768158883460,0.11179172,90903.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158883664,0.05678799,90903.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158884266,0.1117917,90903.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158884718,0.01100085,90902.0,90891.0,4e-05]
["bitfinex","BTCUSD",1768158884929,0.01100085,90902.0,90891.0,0.01104218]
["bitfinex","BTCUSD",1768158885127,0.01100085,90902.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768158885339,0.06600523,90902.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768158885968,0.01100085,90902.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768158886356,0.01100085,90902.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768158886800,0.05636247,90902.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768158887013,0.05636259,90901.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768158887212,0.05640259,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158887750,0.04540162,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158888169,0.05640259,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158888395,4e-05,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158888801,4e-05,90901.0,90891.0,0.0330133]
["bitfinex","BTCUSD",1768158889268,4e-05,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158889861,0.01104097,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158890016,4e-05,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158891062,0.04540162,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158891258,4e-05,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158892287,4e-05,90901.0,90891.0,0.0330133]
["bitfinex","BTCUSD",1768158892689,4e-05,90901.0,90891.0,0.02201112]
["bitfinex","BTCUSD",1768158892896,4e-05,90901.0,90891.0,0.08802404]
["bitfinex","BTCUSD",1768158893957,4e-05,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158894162,4e-05,90901.0,90891.0,0.08802404]
["bitfinex","BTCUSD",1768158894840,4e-05,90901.0,90891.0,0.08793514]
["bitfinex","BTCUSD",1768158895127,4e-05,90901.0,90891.0,0.0329244]
["bitfinex","BTCUSD",1768158895340,4e-05,90901.0,90891.0,0.02192222]
["bitfinex","BTCUSD",1768158896345,4e-05,90901.0,90891.0,0.0329244]
["bitfinex","BTCUSD",1768158896715,4e-05,90901.0,90891.0,0.02192222]
["bitfinex","BTCUSD",1768158897096,4e-05,90901.0,90891.0,0.0329244]
["bitfinex","BTCUSD",1768158897524,0.06600452,90903.0,90891.0,0.0329244]
["bitfinex","BTCUSD",1768158897738,0.06600452,90903.0,90891.0,0.0329644]
["bitfinex","BTCUSD",1768158898148,0.01100085,90902.0,90891.0,0.02196222]
["bitfinex","BTCUSD",1768158899288,0.0657813,90903.0,90891.0,0.0329644]
["bitfinex","BTCUSD",1768158899720,0.01100085,90902.0,90891.0,0.02196222]
["bitfinex","BTCUSD",1768158900335,0.05636223,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768158900686,0.01100073,90903.0,90891.0,0.08797509]
["bitfinex","BTCUSD",1768158900917,0.000153,90891.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158901131,0.000153,90891.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158901351,0.01100218,90891.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158902000,0.01100182,90894.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158902385,0.06601248,90892.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158902598,0.01100206,90892.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158902802,0.01100218,90891.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158903206,0.01100206,90892.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158903465,0.01100218,90891.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158903600,0.06601337,90891.0,90887.0,0.02204]
["bitfinex","BTCUSD",1768158904394,0.05991774,90887.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158904763,0.04876207,90885.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158905948,0.04876207,90885.0,90884.0,0.059847]
["bitfinex","BTCUSD",1768158907767,0.06601605,90887.0,90884.0,0.059847]
["bitfinex","BTCUSD",1768158907945,0.04876207,90886.0,90884.0,0.059847]
["bitfinex","BTCUSD",1768158909487,0.01100267,90887.0,90884.0,0.059847]
["bitfinex","BTCUSD",1768158909807,0.05501427,90886.0,90884.0,0.059847]
["bitfinex","BTCUSD",1768158910004,0.10274487,90885.0,90884.0,1e-08]
["bitfinex","BTCUSD",1768158910787,0.05501529,90884.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158911775,0.06601748,90885.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158911975,0.05501408,90886.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158912205,0.01100279,90886.0,90882.0,4e-05]
["bitfinex","BTCUSD",1768158912826,0.05501518,90884.0,90877.0,0.0002018]
["bitfinex","BTCUSD",1768158913029,0.06601922,90883.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158913200,0.05501692,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158913402,0.01100327,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158913640,0.06601969,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158913823,0.01100327,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158914000,0.0110034,90881.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158914205,0.01100315,90883.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158914433,0.06601921,90883.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158915203,0.01100315,90883.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158915412,0.06602069,90881.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158915619,0.0110034,90881.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158915811,0.06602001,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158916025,0.01100327,90882.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158916423,0.01100291,90885.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158916424,0.0477303,90886.0,90873.0,0.0005455]
["bitfinex","BTCUSD",1768158916623,0.0477303,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768158916804,4e-05,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768158917001,4e-05,90883.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768158917206,4e-05,90883.0,90874.0,0.06602492]
["bitfinex","BTCUSD",1768158917367,4e-05,90883.0,90875.0,0.06602447]
["bitfinex","BTCUSD",1768158918230,4e-05,90883.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768158918436,4e-05,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768158918794,4e-05,90883.0,90873.0,0.06646324]
["bitfinex","BTCUSD",1768158919004,0.0477303,90905.0,90889.0,0.04702036]
["bitfinex","BTCUSD",1768158919212,0.02204,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768158919419,6e-07,90899.0,90898.0,0.05500671]
["bitfinex","BTCUSD",1768158919628,0.0005506,90909.0,90898.0,0.0580217]
["bitfinex","BTCUSD",1768158920061,0.0005506,90909.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768158920285,0.0005506,90909.0,90898.0,0.06600792]
["bitfinex","BTCUSD",1768158920563,0.0005506,90909.0,90899.0,0.04702036]
["bitfinex","BTCUSD",1768158921023,0.0005506,90909.0,90899.0,0.10202623]
["bitfinex","BTCUSD",1768158921386,0.0005506,90909.0,90899.0,0.04702036]
["bitfinex","BTCUSD",1768158921560,0.0005506,90909.0,90899.0,0.10202624]
["bitfinex","BTCUSD",1768158922208,0.0005506,90909.0,90899.0,0.04702036]
["bitfinex","BTCUSD",1768158923583,0.0005506,90909.0,90899.0,0.10202592]
["bitfinex","BTCUSD",1768158923784,0.0005506,90909.0,90900.0,0.0550055]
["bitfinex","BTCUSD",1768158924891,0.0477303,90908.0,90892.0,0.04702036]
["bitfinex","BTCUSD",1768158925069,0.00019,90900.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768158925491,4e-05,90901.0,90896.0,0.02204]
["bitfinex","BTCUSD",1768158925739,4e-05,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768158925918,4e-05,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768158927358,4e-05,90901.0,90893.0,0.06601163]
["bitfinex","BTCUSD",1768158928014,4e-05,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768158928654,4e-05,90901.0,90894.0,0.06601068]
["bitfinex","BTCUSD",1768158929151,4e-05,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768158929369,4e-05,90901.0,90894.0,0.06601068]
["bitfinex","BTCUSD",1768158930767,4e-05,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768158931362,4e-05,90901.0,90892.0,0.02204]
["bitfinex","BTCUSD",1768158932998,4e-05,90901.0,90892.0,0.02187267]
["bitfinex","BTCUSD",1768158933202,4e-05,90901.0,90892.0,0.03287473]
["bitfinex","BTCUSD",1768158933459,0.02580209,90901.0,90892.0,0.03287473]
["bitfinex","BTCUSD",1768158933581,4e-05,90901.0,90892.0,0.03287473]
["bitfinex","BTCUSD",1768158934212,4e-05,90901.0,90892.0,0.02178377]
["bitfinex","BTCUSD",1768158936646,4e-05,90901.0,90890.0,0.06]
["bitfinex","BTCUSD",1768158936647,0.04844322,90900.0,90890.0,0.06]
["bitfinex","BTCUSD",1768158936840,0.01100231,90890.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158937083,0.01100231,90890.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158937285,0.06601405,90890.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158937530,0.01100231,90890.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158937732,0.01100218,90891.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158937937,0.01100231,90890.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158938140,0.01100243,90889.0,90880.0,0.3491102]
["bitfinex","BTCUSD",1768158938421,0.06601567,90888.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158939005,0.01100267,90887.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158939377,0.05944589,90887.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158939590,0.05944613,90885.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158939790,0.04844322,90885.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158940410,0.01100279,90886.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158940810,0.0660178,90885.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158941012,0.06601761,90885.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158941261,0.01100279,90886.0,90878.0,0.02204]
["bitfinex","BTCUSD",1768158941843,0.01100279,90886.0,90877.0,0.0001506]
["bitfinex","BTCUSD",1768158942210,0.05944613,90885.0,90877.0,0.0001506]
["bitfinex","BTCUSD",1768158942845,0.01100291,90885.0,90877.0,0.0001506]
["bitfinex","BTCUSD",1768158944880,0.01100291,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158945136,0.01100303,90884.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158946288,0.01100279,90886.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158946502,0.01100291,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158947245,0.01100303,90884.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158947632,0.06601783,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158947839,0.01100279,90886.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158948989,0.05944601,90886.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158949947,0.11445999,90886.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158950221,0.05944613,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158950544,0.04844322,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158950749,0.05944613,90885.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158951203,0.02576209,90884.0,90877.0,0.00021627]
["bitfinex","BTCUSD",1768158951624,0.02576209,90884.0,90877.0,0.00014739]
["bitfinex","BTCUSD",1768158954623,0.01100303,90884.0,90877.0,0.00014739]
["bitfinex","BTCUSD",1768158955182,0.01100303,90884.0,90873.0,0.00047714]
["bitfinex","BTCUSD",1768158955183,0.01100352,90880.0,90873.0,0.00047714]
["bitfinex","BTCUSD",1768158955579,0.01100352,90880.0,90873.0,0.07211915]
["bitfinex","BTCUSD",1768158955580,0.000147,90877.0,90873.0,0.07211915]
["bitfinex","BTCUSD",1768158955973,0.0110034,90881.0,90873.0,0.02251714]
["bitfinex","BTCUSD",1768158957745,0.01104972,90881.0,90873.0,0.02251714]
["bitfinex","BTCUSD",1768158959065,0.01100352,90880.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158959648,0.01100364,90879.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158959852,0.01100352,90880.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158960335,0.066067,90881.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158960336,0.01100364,90879.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158960553,0.01100376,90878.0,90873.0,0.07164201]
["bitfinex","BTCUSD",1768158960760,0.01100388,90877.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158960969,0.05501968,90877.0,90873.0,0.02204]
["bitfinex","BTCUSD",1768158961176,0.01100376,90878.0,90873.0,0.02185]
["bitfinex","BTCUSD",1768158961389,0.01100388,90877.0,90873.0,0.02185]
["bitfinex","BTCUSD",1768158961606,0.10346506,90873.0,90868.0,0.0001506]
["bitfinex","BTCUSD",1768158961830,0.01100424,90874.0,90868.0,0.0001506]
["bitfinex","BTCUSD",1768158961831,0.04844322,90869.0,90868.0,0.0001506]
["bitfinex","BTCUSD",1768158962031,0.10346748,90869.0,90868.0,0.0001506]
["bitfinex","BTCUSD",1768158962241,0.10346748,90869.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158962662,0.01100509,90867.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158962869,0.01100497,90868.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768158963098,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158963304,0.01100497,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158963506,0.06603006,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158963712,0.01100497,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158964373,0.01104473,90870.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158964586,4e-05,90870.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158964803,0.01104473,90870.0,90858.0,0.03304618]
["bitfinex","BTCUSD",1768158965422,0.01100485,90869.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158965766,0.06606851,90870.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158965978,0.01104473,90870.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158966407,0.01100485,90869.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158966740,0.01104473,90870.0,90858.0,0.03304618]
["bitfinex","BTCUSD",1768158967172,0.01100485,90869.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158967535,0.01100497,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158967767,0.06603009,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158967966,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158968213,0.06602969,90869.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158968370,0.01100497,90868.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158969112,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158969311,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158969477,0.06603079,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158969882,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158970084,0.04813628,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158970524,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158970727,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158970901,0.01100545,90864.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158971131,0.06603062,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158971290,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158971687,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158973207,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158974073,0.11416689,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158974439,0.06603061,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158974768,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158975179,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158975962,0.01100509,90867.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158976171,0.01100521,90866.0,90858.0,0.02204]
["bitfinex","BTCUSD",1768158976755,0.01100533,90865.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768158976939,0.06603435,90862.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158977134,0.01100545,90864.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158977135,0.01100557,90863.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158977379,0.0917944,90865.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158977582,0.02576209,90865.0,90863.0,0.000999]
["bitfinex","BTCUSD",1768158977755,0.02576209,90865.0,90863.0,0.00095279]
["bitfinex","BTCUSD",1768158977959,0.06603138,90866.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158978383,0.01100521,90866.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768158979060,0.01100521,90866.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158979548,0.05502679,90865.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158979751,0.06603184,90866.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158980008,0.02576209,90864.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158981354,0.09179521,90864.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158982290,0.01100557,90863.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158982490,0.06603347,90863.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158982718,0.02576209,90864.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158984204,0.03676754,90864.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158984354,0.0110057,90862.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158984564,0.01100557,90863.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158984765,0.03676779,90862.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158985304,0.09179649,90862.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158985501,0.03676779,90862.0,90859.0,8.175e-05]
["bitfinex","BTCUSD",1768158985707,0.03676779,90862.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158985920,0.09179638,90862.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158986917,0.03676779,90862.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158987318,0.02576209,90862.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158987634,0.04813628,90861.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158987835,0.01100545,90864.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158987836,0.01100557,90863.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158988155,0.03676779,90862.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158989902,0.04813628,90860.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158990511,0.10316599,90860.0,90859.0,3.575e-05]
["bitfinex","BTCUSD",1768158990713,0.01100545,90864.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768158990714,0.04813628,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768158990932,0.04813628,90854.0,90850.0,0.0001506]
["bitfinex","BTCUSD",1768158994530,0.04813628,90854.0,90845.0,0.06604628]
["bitfinex","BTCUSD",1768158994531,0.04813628,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158994940,0.01100618,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158995866,0.01100618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158996111,0.0110063,90857.0,90844.0,0.06604711]
["bitfinex","BTCUSD",1768158996305,0.06603791,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158996511,0.09179924,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158996730,0.0110063,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158996930,0.06000742,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768158997307,0.04900112,90857.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158997511,0.04900112,90857.0,90846.0,0.0660456]
["bitfinex","BTCUSD",1768158997715,0.04900112,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768158997954,0.02576209,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158997955,0.03676827,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158998161,0.0110063,90857.0,90845.0,0.06604631]
["bitfinex","BTCUSD",1768158998385,0.09179928,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768158998949,0.03676827,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159001581,0.02204,90859.0,90848.0,0.05503649]
["bitfinex","BTCUSD",1768159002053,0.02204,90859.0,90850.0,0.06604267]
["bitfinex","BTCUSD",1768159002265,0.021041,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159002884,0.021041,90859.0,90847.0,0.05503707]
["bitfinex","BTCUSD",1768159003090,0.021041,90859.0,90847.0,0.10196708]
["bitfinex","BTCUSD",1768159003722,0.021041,90859.0,90848.0,0.06604429]
["bitfinex","BTCUSD",1768159003933,0.021041,90859.0,90849.0,0.05793728]
["bitfinex","BTCUSD",1768159004527,0.021041,90859.0,90849.0,0.04693001]
["bitfinex","BTCUSD",1768159009087,0.021041,90859.0,90849.0,0.04676266]
["bitfinex","BTCUSD",1768159011492,0.03204706,90859.0,90849.0,0.04676266]
["bitfinex","BTCUSD",1768159013227,0.08707738,90859.0,90849.0,0.04676266]
["bitfinex","BTCUSD",1768159013360,0.08707764,90859.0,90849.0,0.04676266]
["bitfinex","BTCUSD",1768159013560,0.08707764,90859.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768159013784,0.01100618,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768159014368,0.01100618,90858.0,90846.0,0.06604563]
["bitfinex","BTCUSD",1768159014482,0.01100618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159014684,0.0110063,90857.0,90845.0,0.06604636]
["bitfinex","BTCUSD",1768159015340,0.01100618,90858.0,90846.0,0.06604581]
["bitfinex","BTCUSD",1768159016096,0.03204706,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768159016565,0.0110063,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1768159016763,0.0110063,90857.0,90844.0,0.11297688]
["bitfinex","BTCUSD",1768159016983,0.01100618,90858.0,90844.0,0.11297718]
["bitfinex","BTCUSD",1768159017185,0.0110063,90857.0,90844.0,0.11297709]
["bitfinex","BTCUSD",1768159017353,0.01100642,90856.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159017575,0.01100654,90855.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159017896,0.01100679,90853.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159018103,0.01100667,90854.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159018925,0.06603932,90855.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159019131,9.264e-05,90854.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159019878,0.01109931,90854.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159020083,0.06604103,90853.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159020412,0.06604201,90852.0,90845.0,0.04693001]
["bitfinex","BTCUSD",1768159020846,0.01100703,90851.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159021225,0.05503424,90853.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159021854,0.01100715,90850.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159022063,0.01100715,90850.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159022064,0.000999,90843.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159022275,0.04900112,90843.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159022685,0.01100751,90847.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159022912,0.04900112,90846.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159024131,0.0489087,90846.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159024566,0.08079667,90852.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159024798,0.06604225,90851.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159025622,0.05503579,90850.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159025805,0.01100727,90849.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159025967,0.01100739,90848.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159026166,0.05503729,90848.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159027469,0.01100751,90847.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159028310,0.01100739,90848.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159028534,0.06604374,90849.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159028882,0.01100727,90849.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159031847,0.02576209,90850.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159032082,0.05503561,90851.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159032257,0.06604264,90851.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159032715,0.01100703,90851.0,90842.0,4e-05]
["bitfinex","BTCUSD",1768159033038,0.01100703,90851.0,90838.0,0.06169193]
["bitfinex","BTCUSD",1768159033231,0.01100715,90850.0,90838.0,0.00648161]
["bitfinex","BTCUSD",1768159033450,0.06604298,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159034480,0.01100727,90849.0,90837.0,0.05796558]
["bitfinex","BTCUSD",1768159035028,0.06604298,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159035382,0.01100727,90849.0,90837.0,0.05796558]
["bitfinex","BTCUSD",1768159036337,0.01100727,90849.0,90837.0,0.11300922]
["bitfinex","BTCUSD",1768159036524,0.01100727,90849.0,90837.0,0.05796558]
["bitfinex","BTCUSD",1768159038119,0.06604366,90849.0,90837.0,0.05796558]
["bitfinex","BTCUSD",1768159038302,0.08079929,90848.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159039325,0.02576209,90848.0,90837.0,0.10200049]
["bitfinex","BTCUSD",1768159039544,0.01100703,90851.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159039867,0.0660425,90851.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159040078,0.01100703,90851.0,90839.0,0.06605085]
["bitfinex","BTCUSD",1768159040438,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159040634,0.03308691,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768159040840,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159041036,0.08812172,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768159041265,0.08812172,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159042260,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159042438,0.01100703,90851.0,90839.0,0.06605067]
["bitfinex","BTCUSD",1768159043732,0.01100703,90851.0,90839.0,0.0658833]
["bitfinex","BTCUSD",1768159044012,0.01100703,90851.0,90839.0,0.01084111]
["bitfinex","BTCUSD",1768159045019,0.05503617,90850.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159045262,0.01100703,90851.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159045684,0.01100703,90851.0,90837.0,0.10200029]
["bitfinex","BTCUSD",1768159045898,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159046044,0.01100703,90851.0,90839.0,0.01084113]
["bitfinex","BTCUSD",1768159046574,0.01100715,90850.0,90838.0,0.06605141]
["bitfinex","BTCUSD",1768159046895,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159049013,0.01100715,90850.0,90838.0,0.06605138]
["bitfinex","BTCUSD",1768159049220,0.0881217,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159049420,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159050458,0.01100715,90850.0,90838.0,0.06605161]
["bitfinex","BTCUSD",1768159051129,0.01100715,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159051346,0.01100715,90850.0,90838.0,0.06605161]
["bitfinex","BTCUSD",1768159051564,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768159051744,0.01100715,90850.0,90838.0,0.01042227]
["bitfinex","BTCUSD",1768159051946,0.06604224,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159052308,0.06604224,90851.0,90837.0,0.11300903]
["bitfinex","BTCUSD",1768159052309,0.01100727,90849.0,90837.0,0.11300903]
["bitfinex","BTCUSD",1768159052547,0.06604295,90850.0,90837.0,0.11300903]
["bitfinex","BTCUSD",1768159052754,0.06604425,90849.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159052961,0.0660446,90848.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159053296,0.0367696,90847.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159053648,0.02576209,90847.0,90837.0,0.04695686]
["bitfinex","BTCUSD",1768159053856,0.02576209,90847.0,90837.0,0.05796558]
["bitfinex","BTCUSD",1768159054049,0.08812165,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159054266,0.01100703,90851.0,90838.0,0.06605108]
["bitfinex","BTCUSD",1768159054607,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159054810,0.01100703,90851.0,90839.0,0.06605089]
["bitfinex","BTCUSD",1768159055029,0.01100703,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768159055309,0.02208,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768159055489,0.02208,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768159055887,0.08812163,90852.0,90839.0,0.06605088]
["bitfinex","BTCUSD",1768159056298,0.03308691,90852.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768159057775,0.02208,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768159057976,0.04662614,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768159058180,0.04662614,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159058379,0.04662614,90854.0,90846.0,0.06587796]
["bitfinex","BTCUSD",1768159058623,0.04662614,90854.0,90846.0,0.06571062]
["bitfinex","BTCUSD",1768159058830,0.04662614,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768159059235,0.04662614,90854.0,90847.0,0.06604481]
["bitfinex","BTCUSD",1768159059589,0.04662614,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768159059754,0.04662614,90854.0,90847.0,0.06604481]
["bitfinex","BTCUSD",1768159060598,0.04662614,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768159061416,0.04662614,90854.0,90846.0,0.01067295]
["bitfinex","BTCUSD",1768159061569,0.04662614,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768159062546,0.04662614,90854.0,90846.0,0.01067295]
["bitfinex","BTCUSD",1768159062776,0.04662614,90854.0,90846.0,0.06571107]
["bitfinex","BTCUSD",1768159062993,0.06603571,90860.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768159062994,0.04597192,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768159063195,0.02204,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159063397,4e-05,90861.0,90855.0,0.06603908]
["bitfinex","BTCUSD",1768159063509,4e-05,90861.0,90855.0,0.05503247]
["bitfinex","BTCUSD",1768159064147,4e-05,90861.0,90855.0,0.06603901]
["bitfinex","BTCUSD",1768159064386,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159064622,4e-05,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159065091,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159066709,4e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159066944,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159067161,4e-05,90861.0,90853.0,0.05503348]
["bitfinex","BTCUSD",1768159068245,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159069030,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159070628,0.04597192,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159071055,0.04597192,90860.0,90852.0,0.0660414]
["bitfinex","BTCUSD",1768159071464,0.04597192,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159071662,0.04597192,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159072204,0.04597192,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159072542,0.04597192,90860.0,90854.0,0.06603995]
["bitfinex","BTCUSD",1768159072722,0.04597192,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159073530,0.04597192,90860.0,90854.0,0.06603995]
["bitfinex","BTCUSD",1768159073753,0.04597192,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159074392,0.04597192,90860.0,90854.0,0.06604]
["bitfinex","BTCUSD",1768159074914,0.04597192,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159075230,0.04597192,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159076004,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159078098,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159078308,4e-05,90861.0,90853.0,0.0660403]
["bitfinex","BTCUSD",1768159078601,4e-05,90861.0,90854.0,0.05503333]
["bitfinex","BTCUSD",1768159079318,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159080046,4e-05,90861.0,90854.0,0.06604]
["bitfinex","BTCUSD",1768159080199,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159080926,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159081916,4e-05,90861.0,90854.0,0.06603993]
["bitfinex","BTCUSD",1768159082654,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159083046,4e-05,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159084341,4e-05,90861.0,90855.0,0.06603906]
["bitfinex","BTCUSD",1768159085464,4e-05,90861.0,90855.0,0.06603925]
["bitfinex","BTCUSD",1768159085636,4e-05,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159085841,4e-05,90861.0,90854.0,0.06603991]
["bitfinex","BTCUSD",1768159086062,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159086269,4e-05,90861.0,90849.0,0.05538706]
["bitfinex","BTCUSD",1768159087263,0.01100594,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159087479,0.06603576,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159087725,0.01100594,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159087929,0.06607531,90861.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159088135,0.01100594,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159089248,0.01100618,90858.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159089463,0.01100606,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159089835,0.01100618,90858.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159090072,0.06603655,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159090381,0.01100606,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159091669,0.05502993,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159091981,0.01104582,90861.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159092614,0.01100594,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159093006,0.01100606,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159093324,0.0660358,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159093525,0.01100606,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159093934,0.06603643,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159094941,0.01100606,90859.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159095137,0.01100606,90859.0,90849.0,0.34969581]
["bitfinex","BTCUSD",1768159095352,0.01100594,90860.0,90849.0,0.34969581]
["bitfinex","BTCUSD",1768159095891,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768159096377,0.01104582,90861.0,90850.0,0.34934466]
["bitfinex","BTCUSD",1768159096583,4e-05,90861.0,90850.0,0.36035181]
["bitfinex","BTCUSD",1768159096785,4e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159097001,4e-05,90861.0,90852.0,0.06604102]
["bitfinex","BTCUSD",1768159097609,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159098017,4e-05,90861.0,90853.0,0.06604058]
["bitfinex","BTCUSD",1768159098213,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159098491,4e-05,90861.0,90853.0,0.06604068]
["bitfinex","BTCUSD",1768159099280,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159100307,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159100506,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159101417,4e-05,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159101647,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159102260,4e-05,90861.0,90853.0,0.06604054]
["bitfinex","BTCUSD",1768159104032,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159105457,0.04586619,90860.0,90853.0,0.06604072]
["bitfinex","BTCUSD",1768159105862,0.04586619,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159106779,0.04586619,90860.0,90850.0,0.05503522]
["bitfinex","BTCUSD",1768159107162,0.04586619,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768159107693,0.04586619,90860.0,90849.0,0.01135842]
["bitfinex","BTCUSD",1768159107898,0.06603587,90860.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159108109,0.0110063,90857.0,90849.0,0.00035115]
["bitfinex","BTCUSD",1768159108314,0.05503114,90858.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159108522,0.05687237,90858.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159108944,0.11190351,90858.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159109158,0.0110063,90857.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159109357,0.05687237,90858.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159109565,0.0110063,90857.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159109762,0.066038,90857.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159109964,0.02576209,90856.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159110168,0.03676851,90856.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159110379,0.0826347,90856.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159110580,0.05503565,90851.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159110758,0.05503577,90850.0,90849.0,1.5e-07]
["bitfinex","BTCUSD",1768159111324,0.01100739,90848.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159111765,0.01100715,90850.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159111966,0.01100703,90851.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159112166,0.01100679,90853.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159112363,0.01100691,90852.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159112810,0.06604334,90850.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159113014,0.01100715,90850.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159113220,0.01100703,90851.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159113722,0.05503446,90853.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159116215,0.01100691,90852.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159116424,0.05503446,90853.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159116425,0.01100667,90854.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159116639,0.01100654,90855.0,90843.0,0.02204]
["bitfinex","BTCUSD",1768159116930,0.01100654,90855.0,90843.0,0.033048]
["bitfinex","BTCUSD",1768159117446,0.11190489,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768159117681,0.01100654,90855.0,90843.0,0.08808799]
["bitfinex","BTCUSD",1768159117857,0.05687261,90856.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768159118304,0.04571362,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768159118513,0.05671944,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768159118726,0.04571362,90861.0,90850.0,0.01096273]
["bitfinex","BTCUSD",1768159118900,0.05671944,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768159120080,0.04571362,90861.0,90851.0,0.05503492]
["bitfinex","BTCUSD",1768159120355,0.04571362,90861.0,90851.0,0.06604195]
["bitfinex","BTCUSD",1768159121303,0.04571362,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159121517,0.04571362,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159122385,0.04571362,90861.0,90852.0,0.06604144]
["bitfinex","BTCUSD",1768159122586,0.04571362,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159123134,0.04571362,90861.0,90853.0,0.06604047]
["bitfinex","BTCUSD",1768159123340,0.04571362,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159123787,0.0001506,90863.0,90849.0,0.22014508]
["bitfinex","BTCUSD",1768159123788,0.0001506,90863.0,90849.0,0.04810351]
["bitfinex","BTCUSD",1768159123985,0.0001506,90863.0,90858.0,0.05503045]
["bitfinex","BTCUSD",1768159123986,6e-07,90863.0,90858.0,0.05503045]
["bitfinex","BTCUSD",1768159124157,6e-07,90863.0,90859.0,0.06603611]
["bitfinex","BTCUSD",1768159124563,0.04567362,90862.0,90859.0,0.06603634]
["bitfinex","BTCUSD",1768159124762,0.04547262,90862.0,90858.0,0.06603663]
["bitfinex","BTCUSD",1768159126168,0.04547262,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159126373,0.04547262,90862.0,90858.0,0.06603663]
["bitfinex","BTCUSD",1768159126590,0.04547262,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159126770,0.04547262,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159127374,0.02296865,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159128251,0.02296865,90862.0,90858.0,0.06603674]
["bitfinex","BTCUSD",1768159128442,6e-07,90863.0,90858.0,0.06603674]
["bitfinex","BTCUSD",1768159128853,6e-07,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159129237,6e-07,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159129437,6e-07,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159129675,6e-07,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159129877,0.04567422,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159130451,0.04567422,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159130640,0.04567422,90863.0,90858.0,0.06176932]
["bitfinex","BTCUSD",1768159130967,6e-07,90863.0,90858.0,0.06176932]
["bitfinex","BTCUSD",1768159131342,6e-07,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159131556,6e-07,90863.0,90858.0,0.00010531]
["bitfinex","BTCUSD",1768159131760,6e-07,90863.0,90858.0,6.09e-05]
["bitfinex","BTCUSD",1768159132134,6e-07,90863.0,90858.0,0.04816441]
["bitfinex","BTCUSD",1768159133205,6e-07,90863.0,90858.0,0.05917059]
["bitfinex","BTCUSD",1768159136482,6e-07,90863.0,90858.0,0.11420144]
["bitfinex","BTCUSD",1768159137600,6e-07,90863.0,90858.0,0.05917059]
["bitfinex","BTCUSD",1768159137797,6e-07,90863.0,90858.0,0.04816441]
["bitfinex","BTCUSD",1768159138463,6e-07,90863.0,90858.0,0.05917059]
["bitfinex","BTCUSD",1768159139598,6e-07,90863.0,90858.0,0.04816441]
["bitfinex","BTCUSD",1768159140398,6e-07,90863.0,90859.0,0.05503027]
["bitfinex","BTCUSD",1768159140625,6e-07,90863.0,90859.0,0.06603606]
["bitfinex","BTCUSD",1768159140923,6e-07,90863.0,90858.0,0.05917059]
["bitfinex","BTCUSD",1768159144072,6e-07,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159144277,6e-07,90863.0,90858.0,0.05917059]
["bitfinex","BTCUSD",1768159144474,6e-07,90863.0,90858.0,0.01106708]
["bitfinex","BTCUSD",1768159144680,6e-07,90863.0,90861.0,0.05502856]
["bitfinex","BTCUSD",1768159144883,6e-07,90863.0,90862.0,0.0550285]
["bitfinex","BTCUSD",1768159145092,6e-07,90863.0,90862.0,0.04909523]
["bitfinex","BTCUSD",1768159148971,6e-07,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159149378,6e-07,90863.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768159149614,6e-07,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159149789,6e-07,90863.0,90860.0,0.06603543]
["bitfinex","BTCUSD",1768159150195,6e-07,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159150784,6e-07,90863.0,90860.0,0.06603564]
["bitfinex","BTCUSD",1768159150981,6e-07,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159152339,6e-07,90863.0,90861.0,0.04559641]
["bitfinex","BTCUSD",1768159156447,6e-07,90863.0,90861.0,0.045552]
["bitfinex","BTCUSD",1768159157685,6e-07,90863.0,90862.0,0.04559641]
["bitfinex","BTCUSD",1768159158876,0.00938444,90873.0,90862.0,0.04559641]
["bitfinex","BTCUSD",1768159159457,0.06602551,90874.0,90862.0,0.05660211]
["bitfinex","BTCUSD",1768159159661,0.01100436,90873.0,90862.0,0.04559641]
["bitfinex","BTCUSD",1768159161921,0.06602651,90873.0,90862.0,0.04559641]
["bitfinex","BTCUSD",1768159163278,0.01100448,90872.0,90862.0,0.04559641]
["bitfinex","BTCUSD",1768159164280,0.06602595,90874.0,90862.0,0.045552]
["bitfinex","BTCUSD",1768159164487,0.01100436,90873.0,90862.0,0.045552]
["bitfinex","BTCUSD",1768159169092,0.01100424,90874.0,90862.0,0.0565577]
["bitfinex","BTCUSD",1768159169521,0.01100436,90873.0,90862.0,0.045552]
["bitfinex","BTCUSD",1768159169716,0.06602555,90874.0,90862.0,0.045552]
["bitfinex","BTCUSD",1768159169919,0.01100424,90874.0,90862.0,0.11158591]
["bitfinex","BTCUSD",1768159170143,0.01100424,90874.0,90862.0,0.05651328]
["bitfinex","BTCUSD",1768159170355,0.08806499,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159170747,0.01100424,90874.0,90862.0,0.11154151]
["bitfinex","BTCUSD",1768159171344,0.08806499,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159171528,0.01100424,90874.0,90862.0,0.11154151]
["bitfinex","BTCUSD",1768159172102,0.03304412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159174242,0.03304412,90875.0,90863.0,0.05621086]
["bitfinex","BTCUSD",1768159177197,0.01100424,90874.0,90863.0,0.04520529]
["bitfinex","BTCUSD",1768159178225,0.08806511,90875.0,90863.0,0.05621086]
["bitfinex","BTCUSD",1768159178637,0.01100424,90874.0,90863.0,0.04520529]
["bitfinex","BTCUSD",1768159179069,0.08806511,90875.0,90863.0,0.05621086]
["bitfinex","BTCUSD",1768159179273,0.01100424,90874.0,90863.0,0.04520529]
["bitfinex","BTCUSD",1768159180876,0.08806511,90875.0,90863.0,0.05621086]
["bitfinex","BTCUSD",1768159181312,0.08806511,90875.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159181717,0.08806511,90875.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159181904,0.08806511,90875.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159182214,0.03304412,90875.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159182898,0.01100424,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159183589,0.02204,90875.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159183802,0.02204,90875.0,90864.0,0.06598824]
["bitfinex","BTCUSD",1768159184185,0.03304412,90875.0,90863.0,0.11107111]
["bitfinex","BTCUSD",1768159184589,0.03304412,90875.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159185031,0.01100424,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159185639,0.03304412,90875.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159185965,0.02576209,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159190419,0.02542705,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159190949,0.02542705,90874.0,90863.0,0.11107128]
["bitfinex","BTCUSD",1768159192534,0.02542705,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159192710,0.02542705,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159193731,0.02542705,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159193994,0.02542705,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159195171,0.03643129,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159195472,0.02542705,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159195958,0.03643129,90874.0,90863.0,0.04503782]
["bitfinex","BTCUSD",1768159196364,0.02542705,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159196698,0.02542705,90874.0,90863.0,0.05604339]
["bitfinex","BTCUSD",1768159197257,0.02542705,90874.0,90863.0,0.05599897]
["bitfinex","BTCUSD",1768159199729,0.02542705,90874.0,90863.0,0.11102679]
["bitfinex","BTCUSD",1768159200062,0.02542705,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159200304,0.011154,90881.0,90869.0,0.05621014]
["bitfinex","BTCUSD",1768159200509,0.011154,90881.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159200510,0.01100352,90880.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159200718,0.01100364,90879.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159200923,0.033194,90881.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159201309,0.01100352,90880.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159201440,0.08821114,90881.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159201643,0.01100352,90880.0,90871.0,0.04520529]
["bitfinex","BTCUSD",1768159201848,0.01100352,90880.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159202459,0.08821114,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159202460,0.0221906,90881.0,90871.0,0.05616549]
["bitfinex","BTCUSD",1768159202671,0.0221906,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159202903,0.01100352,90880.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159204678,0.033194,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159204818,0.0221906,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159206832,0.0221906,90881.0,90871.0,0.05616549]
["bitfinex","BTCUSD",1768159207634,0.0221906,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159207844,0.033194,90881.0,90871.0,0.04516088]
["bitfinex","BTCUSD",1768159208245,0.000999,90871.0,90865.0,0.03304533]
["bitfinex","BTCUSD",1768159208470,0.000999,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159208684,0.000999,90871.0,90865.0,0.08807168]
["bitfinex","BTCUSD",1768159208893,0.0660233,90877.0,90865.0,0.03304533]
["bitfinex","BTCUSD",1768159209247,0.011004,90876.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768159210273,0.01100388,90877.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768159210466,0.06602278,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159210671,0.06602263,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159211564,0.06602263,90878.0,90865.0,0.08807157]
["bitfinex","BTCUSD",1768159211967,0.06602358,90877.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768159212145,0.011004,90876.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768159212547,0.06602356,90877.0,90865.0,0.02204]
["bitfinex","BTCUSD",1768159212922,0.04850145,90879.0,90865.0,0.03304533]
["bitfinex","BTCUSD",1768159213106,0.04850145,90879.0,90867.0,0.06603044]
["bitfinex","BTCUSD",1768159213310,0.06602257,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159213650,0.11452337,90879.0,90866.0,0.05502602]
["bitfinex","BTCUSD",1768159213858,0.11452337,90879.0,90865.0,0.08807175]
["bitfinex","BTCUSD",1768159215328,0.01100376,90878.0,90866.0,0.01083779]
["bitfinex","BTCUSD",1768159215527,0.01100388,90877.0,90865.0,0.13491918]
["bitfinex","BTCUSD",1768159215723,0.01100388,90877.0,90865.0,0.06888743]
["bitfinex","BTCUSD",1768159215951,0.01100376,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159216121,0.01100376,90878.0,90866.0,0.06603118]
["bitfinex","BTCUSD",1768159216335,0.04850145,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159216542,0.04850145,90879.0,90868.0,0.01083756]
["bitfinex","BTCUSD",1768159216738,0.05950509,90879.0,90867.0,0.06603034]
["bitfinex","BTCUSD",1768159216885,0.04850145,90879.0,90867.0,0.06603034]
["bitfinex","BTCUSD",1768159217092,0.04850145,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159217293,0.04850145,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159217294,0.04850145,90879.0,90867.0,0.06603023]
["bitfinex","BTCUSD",1768159217501,0.04850145,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159217722,0.01100352,90880.0,90868.0,0.0578524]
["bitfinex","BTCUSD",1768159217935,0.01100352,90880.0,90869.0,0.39599399]
["bitfinex","BTCUSD",1768159218281,0.033194,90881.0,90870.0,0.34914656]
["bitfinex","BTCUSD",1768159218620,0.0221906,90881.0,90870.0,0.34914656]
["bitfinex","BTCUSD",1768159218825,0.0221906,90881.0,90870.0,0.36015129]
["bitfinex","BTCUSD",1768159219236,0.0221906,90881.0,90870.0,0.34914656]
["bitfinex","BTCUSD",1768159219463,0.0221906,90881.0,90871.0,0.06602725]
["bitfinex","BTCUSD",1768159219868,0.0221906,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159220584,0.0221906,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159221195,0.0221906,90881.0,90874.0,0.01083686]
["bitfinex","BTCUSD",1768159221862,0.0221906,90881.0,90873.0,0.06602566]
["bitfinex","BTCUSD",1768159222526,0.0221906,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159222946,0.0221906,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768159223593,0.0221906,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159223799,0.0221906,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768159225530,0.0221906,90881.0,90875.0,0.0660247]
["bitfinex","BTCUSD",1768159225742,0.01264366,90881.0,90879.0,0.04684743]
["bitfinex","BTCUSD",1768159225945,0.01264366,90881.0,90878.0,0.05501827]
["bitfinex","BTCUSD",1768159225946,0.00477769,90881.0,90880.0,0.04684743]
["bitfinex","BTCUSD",1768159226274,0.00477769,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768159226457,0.00477769,90881.0,90878.0,0.04684743]
["bitfinex","BTCUSD",1768159226884,0.00050548,90882.0,90878.0,0.04684743]
["bitfinex","BTCUSD",1768159227884,0.00050548,90882.0,90878.0,0.04668006]
["bitfinex","BTCUSD",1768159231047,0.00050548,90882.0,90873.0,0.11287258]
["bitfinex","BTCUSD",1768159231503,0.00050548,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159231714,0.00050548,90882.0,90873.0,0.05785179]
["bitfinex","BTCUSD",1768159231918,0.00050548,90882.0,90873.0,0.11287349]
["bitfinex","BTCUSD",1768159232089,0.00050548,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159232505,0.00050548,90882.0,90874.0,0.06602544]
["bitfinex","BTCUSD",1768159232710,0.00050548,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159232905,0.00050548,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768159233292,0.00050548,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159233493,0.00050548,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768159234441,0.00050548,90882.0,90877.0,0.0104887]
["bitfinex","BTCUSD",1768159235384,0.00050548,90882.0,90877.0,0.06550811]
["bitfinex","BTCUSD",1768159236027,0.00050548,90882.0,90877.0,0.0104887]
["bitfinex","BTCUSD",1768159236238,0.00050548,90882.0,90876.0,0.06602384]
["bitfinex","BTCUSD",1768159236465,0.00050548,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768159236887,0.00050548,90882.0,90877.0,0.01095946]
["bitfinex","BTCUSD",1768159237611,0.00050548,90882.0,90877.0,0.05936256]
["bitfinex","BTCUSD",1768159237910,0.00050548,90882.0,90877.0,0.05940698]
["bitfinex","BTCUSD",1768159238623,0.00050548,90882.0,90877.0,0.0484031]
["bitfinex","BTCUSD",1768159238827,0.00050548,90882.0,90872.0,0.05940758]
["bitfinex","BTCUSD",1768159239036,0.000999,90877.0,90873.0,0.0484031]
["bitfinex","BTCUSD",1768159239456,0.00050548,90882.0,90873.0,0.0484031]
["bitfinex","BTCUSD",1768159239793,0.00050548,90882.0,90873.0,0.05940746]
["bitfinex","BTCUSD",1768159239989,0.00050548,90882.0,90873.0,0.04835691]
["bitfinex","BTCUSD",1768159240454,0.01100376,90878.0,90870.0,0.01100267]
["bitfinex","BTCUSD",1768159240656,0.000999,90873.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159241077,0.01100376,90878.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159241282,0.01100388,90877.0,90867.0,0.02187265]
["bitfinex","BTCUSD",1768159241465,0.06602266,90878.0,90867.0,0.02187265]
["bitfinex","BTCUSD",1768159241674,0.01100352,90880.0,90867.0,0.03287774]
["bitfinex","BTCUSD",1768159241878,0.0110034,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159242385,0.06602073,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159242818,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159243734,0.06602073,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159243985,0.0110034,90881.0,90869.0,0.06602884]
["bitfinex","BTCUSD",1768159244180,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159245060,0.0110034,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159245442,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159246547,0.01100352,90880.0,90868.0,0.01085084]
["bitfinex","BTCUSD",1768159247149,0.06602127,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159247389,0.01100352,90880.0,90868.0,0.05940807]
["bitfinex","BTCUSD",1768159248046,0.03034705,90880.0,90868.0,0.05940807]
["bitfinex","BTCUSD",1768159248621,0.03034705,90880.0,90868.0,0.0592408]
["bitfinex","BTCUSD",1768159250620,0.01934353,90880.0,90868.0,0.0592408]
["bitfinex","BTCUSD",1768159251030,0.01934353,90881.0,90868.0,0.11426539]
["bitfinex","BTCUSD",1768159251636,0.03034693,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159251907,0.01100352,90880.0,90868.0,0.0592408]
["bitfinex","BTCUSD",1768159252419,0.08536438,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159252420,0.03034693,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159253297,0.01100352,90880.0,90868.0,0.11426544]
["bitfinex","BTCUSD",1768159253674,0.01100352,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159253898,0.0660214,90880.0,90868.0,0.0592408]
["bitfinex","BTCUSD",1768159254046,0.03034717,90879.0,90868.0,0.04823583]
["bitfinex","BTCUSD",1768159255422,0.01100376,90878.0,90868.0,0.04823583]
["bitfinex","BTCUSD",1768159255662,0.03034717,90879.0,90868.0,0.04823583]
["bitfinex","BTCUSD",1768159255774,0.03034717,90879.0,90868.0,0.04806855]
["bitfinex","BTCUSD",1768159260153,0.01934353,90879.0,90868.0,0.04806855]
["bitfinex","BTCUSD",1768159260845,0.01934353,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159261080,0.01934353,90880.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159261283,0.05501841,90879.0,90868.0,0.04806855]
["bitfinex","BTCUSD",1768159262382,0.06602205,90879.0,90868.0,0.04790129]
["bitfinex","BTCUSD",1768159262523,0.01100376,90878.0,90868.0,0.04790129]
["bitfinex","BTCUSD",1768159262706,0.08536498,90880.0,90868.0,0.04790129]
["bitfinex","BTCUSD",1768159262908,0.00050548,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159263106,0.01150875,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159263608,0.01150875,90882.0,90870.0,0.0660281]
["bitfinex","BTCUSD",1768159264011,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159264207,0.01150875,90882.0,90870.0,0.0660281]
["bitfinex","BTCUSD",1768159264845,0.01150875,90882.0,90870.0,0.06602838]
["bitfinex","BTCUSD",1768159265940,0.06652555,90882.0,90869.0,0.06602908]
["bitfinex","BTCUSD",1768159266140,0.05501705,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159266700,0.06652555,90882.0,90870.0,0.01096031]
["bitfinex","BTCUSD",1768159267469,0.0110034,90881.0,90869.0,0.06602889]
["bitfinex","BTCUSD",1768159267673,0.06652555,90882.0,90869.0,0.06602889]
["bitfinex","BTCUSD",1768159267870,0.01150875,90882.0,90869.0,0.06602889]
["bitfinex","BTCUSD",1768159268480,0.00050548,90882.0,90870.0,0.05502344]
["bitfinex","BTCUSD",1768159269265,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159269510,0.01150875,90882.0,90870.0,0.06586096]
["bitfinex","BTCUSD",1768159270669,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159270892,0.06119408,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159271112,0.04968533,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159272159,0.04968533,90881.0,90870.0,0.05502353]
["bitfinex","BTCUSD",1768159272374,0.04968533,90881.0,90870.0,0.06602826]
["bitfinex","BTCUSD",1768159272817,0.04968533,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159273524,0.04968533,90881.0,90870.0,0.06602826]
["bitfinex","BTCUSD",1768159273909,0.04968533,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159275737,0.04968533,90881.0,90871.0,0.01065702]
["bitfinex","BTCUSD",1768159276249,0.00050548,90882.0,90871.0,0.01065702]
["bitfinex","BTCUSD",1768159277759,0.01150875,90882.0,90869.0,0.04732807]
["bitfinex","BTCUSD",1768159277968,0.0110034,90881.0,90869.0,0.04732807]
["bitfinex","BTCUSD",1768159278200,0.0110034,90881.0,90869.0,0.05833292]
["bitfinex","BTCUSD",1768159279010,0.06068873,90881.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159279443,0.06068873,90881.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159280334,0.01934353,90880.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159280529,0.01934353,90880.0,90870.0,0.36009232]
["bitfinex","BTCUSD",1768159280911,0.01934353,90880.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159281090,0.01925114,90880.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159281838,0.03025466,90880.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159282311,0.01925114,90880.0,90870.0,0.34908759]
["bitfinex","BTCUSD",1768159283170,0.01925114,90880.0,90870.0,0.34904317]
["bitfinex","BTCUSD",1768159284063,0.0110034,90881.0,90870.0,0.34904317]
["bitfinex","BTCUSD",1768159284378,0.01150875,90882.0,90870.0,0.34904317]
["bitfinex","BTCUSD",1768159284580,0.0110034,90881.0,90870.0,0.34904317]
["bitfinex","BTCUSD",1768159284870,0.06652534,90882.0,90870.0,0.3600479]
["bitfinex","BTCUSD",1768159285086,0.01150875,90882.0,90870.0,0.41507127]
["bitfinex","BTCUSD",1768159285275,0.01150875,90882.0,90870.0,0.41507122]
["bitfinex","BTCUSD",1768159285433,0.0110034,90881.0,90870.0,0.3600479]
["bitfinex","BTCUSD",1768159286416,0.01150875,90882.0,90870.0,0.41507155]
["bitfinex","BTCUSD",1768159286619,0.01150875,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159287614,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159288184,0.01150875,90882.0,90870.0,0.06602818]
["bitfinex","BTCUSD",1768159288383,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159288587,0.01150875,90882.0,90870.0,0.06602818]
["bitfinex","BTCUSD",1768159289146,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159289570,0.01150875,90882.0,90870.0,0.11335625]
["bitfinex","BTCUSD",1768159289707,0.0110034,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159290293,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159290540,0.06602056,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159290714,0.06652551,90882.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159290919,0.0110034,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159291353,0.01150875,90882.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159291570,0.06652519,90882.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159292283,0.01150875,90882.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159292485,0.00050548,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159293038,0.01150875,90882.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159295912,0.0110034,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159296979,0.06602081,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159297400,0.0110034,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159297827,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159298045,0.0660204,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159300252,0.06602121,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159300531,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159302112,0.0660204,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159302269,0.06602135,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159302495,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159303673,0.01925114,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159305237,0.03025454,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159305570,0.01925114,90881.0,90870.0,0.0583328]
["bitfinex","BTCUSD",1768159305773,0.03025454,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159306507,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159307646,0.03025454,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159307797,0.08527175,90881.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159308202,0.01100352,90880.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159308757,0.06602204,90879.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159308958,0.06602195,90879.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159309530,0.01100364,90879.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159310366,0.06602191,90879.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159310888,0.06602185,90879.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159312640,0.01100376,90878.0,90870.0,0.04732807]
["bitfinex","BTCUSD",1768159314283,0.01100376,90878.0,90867.0,0.02187265]
["bitfinex","BTCUSD",1768159314483,0.01100388,90877.0,90867.0,0.02187265]
["bitfinex","BTCUSD",1768159314689,0.06602185,90879.0,90867.0,0.03287774]
["bitfinex","BTCUSD",1768159314933,0.01100364,90879.0,90867.0,0.03287774]
["bitfinex","BTCUSD",1768159320501,0.01100376,90878.0,90867.0,0.02187265]
["bitfinex","BTCUSD",1768159320927,0.06602194,90879.0,90867.0,0.03287774]
["bitfinex","BTCUSD",1768159321482,0.06602194,90879.0,90867.0,0.03271058]
["bitfinex","BTCUSD",1768159322297,0.06602194,90879.0,90864.0,0.05808291]
["bitfinex","BTCUSD",1768159322298,0.01100388,90877.0,90864.0,0.04707746]
["bitfinex","BTCUSD",1768159322439,0.06602657,90873.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159322646,0.01100436,90873.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159323440,0.01100424,90874.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159323637,0.0660259,90874.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159323813,0.01100436,90873.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159324401,0.0660259,90874.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159324605,0.01100424,90874.0,90867.0,0.02204]
["bitfinex","BTCUSD",1768159325406,0.01100424,90874.0,90867.0,0.02199557]
["bitfinex","BTCUSD",1768159325606,0.06602547,90874.0,90867.0,0.02199557]
["bitfinex","BTCUSD",1768159326326,0.01100461,90871.0,90862.0,0.04707746]
["bitfinex","BTCUSD",1768159326525,0.01100461,90871.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159326526,0.000999,90867.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159326730,0.06602849,90870.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159326936,0.01100485,90869.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159327134,0.06603085,90867.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159327337,0.01100521,90866.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159327533,0.01100521,90866.0,90858.0,6.09e-05]
["bitfinex","BTCUSD",1768159327534,0.01100557,90863.0,90858.0,6.09e-05]
["bitfinex","BTCUSD",1768159328072,0.0110057,90862.0,90858.0,6.09e-05]
["bitfinex","BTCUSD",1768159328276,0.01100557,90863.0,90858.0,6.09e-05]
["bitfinex","BTCUSD",1768159329327,0.01100557,90863.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159329328,0.01100642,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159329572,0.0001209,90858.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159329910,0.01100582,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159330111,0.0110057,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159330801,0.02204,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159331002,0.02204,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159331138,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159331339,0.02174153,90863.0,90853.0,0.06643053]
["bitfinex","BTCUSD",1768159331958,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159332561,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159332785,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159333589,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159336117,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159336326,0.02174153,90863.0,90853.0,0.06642974]
["bitfinex","BTCUSD",1768159336524,0.02174153,90863.0,90854.0,0.06603985]
["bitfinex","BTCUSD",1768159337145,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159337322,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159337523,0.02174153,90863.0,90853.0,0.06643035]
["bitfinex","BTCUSD",1768159338198,0.02174153,90863.0,90854.0,0.06603996]
["bitfinex","BTCUSD",1768159338374,0.02174153,90863.0,90855.0,0.06603915]
["bitfinex","BTCUSD",1768159338589,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159339780,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159340593,0.02174153,90863.0,90856.0,0.06603848]
["bitfinex","BTCUSD",1768159341430,0.02174153,90863.0,90855.0,0.06603916]
["bitfinex","BTCUSD",1768159341677,0.02174153,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159342658,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159342829,0.02174153,90863.0,90856.0,0.06603844]
["bitfinex","BTCUSD",1768159343231,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159343412,0.02174153,90863.0,90855.0,0.06603899]
["bitfinex","BTCUSD",1768159343998,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159344414,0.02174153,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159344671,0.02174153,90863.0,90857.0,0.06603749]
["bitfinex","BTCUSD",1768159344877,0.02174153,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159345165,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159345722,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159346093,0.02174153,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159346509,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159346722,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159346895,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159347392,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159347755,0.02174153,90863.0,90855.0,0.0550322]
["bitfinex","BTCUSD",1768159348565,0.02174153,90863.0,90853.0,0.11504608]
["bitfinex","BTCUSD",1768159348959,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159349795,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159350028,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159352459,0.02174153,90863.0,90853.0,0.11504595]
["bitfinex","BTCUSD",1768159352833,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159353278,0.02174153,90863.0,90854.0,0.06603998]
["bitfinex","BTCUSD",1768159353452,0.02174153,90863.0,90853.0,0.11504608]
["bitfinex","BTCUSD",1768159353660,0.02174153,90863.0,90854.0,0.06603997]
["bitfinex","BTCUSD",1768159353855,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159354393,0.02174153,90863.0,90853.0,0.11504617]
["bitfinex","BTCUSD",1768159355036,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159355169,0.02174153,90863.0,90853.0,0.11504603]
["bitfinex","BTCUSD",1768159356301,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159356743,0.02174153,90863.0,90853.0,0.04900549]
["bitfinex","BTCUSD",1768159357057,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159357255,0.02174153,90863.0,90853.0,0.04900549]
["bitfinex","BTCUSD",1768159357390,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159358135,0.02174153,90863.0,90853.0,0.04900549]
["bitfinex","BTCUSD",1768159359306,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159360354,0.02174153,90863.0,90853.0,0.04900549]
["bitfinex","BTCUSD",1768159360760,0.02174153,90863.0,90853.0,0.06001228]
["bitfinex","BTCUSD",1768159361032,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159361680,0.02174153,90863.0,90853.0,0.06643064]
["bitfinex","BTCUSD",1768159361862,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159362268,0.02174153,90863.0,90854.0,0.06603986]
["bitfinex","BTCUSD",1768159362952,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159363756,0.02174153,90863.0,90854.0,0.06603999]
["bitfinex","BTCUSD",1768159364355,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159365063,0.02174153,90863.0,90854.0,0.06603999]
["bitfinex","BTCUSD",1768159365815,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159366526,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159366742,0.02174153,90863.0,90853.0,0.00039]
["bitfinex","BTCUSD",1768159367206,0.0327471,90863.0,90853.0,0.00039]
["bitfinex","BTCUSD",1768159367851,0.02174153,90863.0,90853.0,0.00039]
["bitfinex","BTCUSD",1768159368068,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159368284,0.02174153,90863.0,90853.0,0.00039]
["bitfinex","BTCUSD",1768159370541,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159370767,0.02174153,90863.0,90853.0,0.06643068]
["bitfinex","BTCUSD",1768159370992,0.02174153,90863.0,90853.0,0.01139679]
["bitfinex","BTCUSD",1768159371706,0.02174153,90863.0,90853.0,0.06643074]
["bitfinex","BTCUSD",1768159372080,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159372302,0.02174153,90863.0,90853.0,0.06643074]
["bitfinex","BTCUSD",1768159372722,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159372868,0.02174153,90863.0,90853.0,0.06643074]
["bitfinex","BTCUSD",1768159373071,0.02174153,90863.0,90854.0,0.06603988]
["bitfinex","BTCUSD",1768159373270,0.02174153,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768159373488,0.02174153,90863.0,90853.0,0.06643074]
["bitfinex","BTCUSD",1768159373948,0.02174153,90863.0,90854.0,0.06603996]
["bitfinex","BTCUSD",1768159374151,0.02174153,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768159374527,0.02174153,90863.0,90855.0,0.06603925]
["bitfinex","BTCUSD",1768159374737,0.02174153,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768159375318,0.02174153,90863.0,90855.0,0.06603927]
["bitfinex","BTCUSD",1768159375505,0.02174153,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768159376043,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159376251,0.02174153,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159376451,0.02174153,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159377097,0.02174153,90863.0,90859.0,0.01096162]
["bitfinex","BTCUSD",1768159377595,0.02174153,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159377796,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159377993,0.02174153,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159378135,0.02174153,90863.0,90859.0,0.06603618]
["bitfinex","BTCUSD",1768159379993,0.02174153,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159381360,0.02174153,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159381497,0.02174153,90863.0,90859.0,0.06603629]
["bitfinex","BTCUSD",1768159381721,0.02174153,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768159381920,0.02174153,90863.0,90859.0,0.06603609]
["bitfinex","BTCUSD",1768159382449,0.02174153,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159382632,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159383018,0.02174153,90863.0,90858.0,0.0660366]
["bitfinex","BTCUSD",1768159383353,0.02174153,90863.0,90857.0,0.06603736]
["bitfinex","BTCUSD",1768159383575,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159384226,0.02174153,90863.0,90858.0,0.06603677]
["bitfinex","BTCUSD",1768159384813,0.02174153,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159386129,0.02174153,90863.0,90857.0,0.06603736]
["bitfinex","BTCUSD",1768159386330,4e-05,90870.0,90858.0,0.04560222]
["bitfinex","BTCUSD",1768159386536,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159386537,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159386738,0.00039131,90870.0,90861.0,0.06603471]
["bitfinex","BTCUSD",1768159387054,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159387257,0.00039131,90870.0,90862.0,0.06603412]
["bitfinex","BTCUSD",1768159387460,0.00039131,90870.0,90860.0,0.05660816]
["bitfinex","BTCUSD",1768159387691,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159387865,0.00039131,90870.0,90861.0,0.06603459]
["bitfinex","BTCUSD",1768159388245,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159388687,0.00039131,90870.0,90861.0,0.06603489]
["bitfinex","BTCUSD",1768159388892,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159389590,0.00039131,90870.0,90860.0,0.1116377]
["bitfinex","BTCUSD",1768159390192,0.00039131,90870.0,90860.0,0.1116375]
["bitfinex","BTCUSD",1768159390371,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159391656,0.00039131,90870.0,90860.0,0.05660816]
["bitfinex","BTCUSD",1768159392058,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159392500,0.00039131,90870.0,90860.0,0.05660816]
["bitfinex","BTCUSD",1768159392835,0.00039131,90870.0,90860.0,0.05656372]
["bitfinex","BTCUSD",1768159396363,0.00039131,90870.0,90860.0,0.11159342]
["bitfinex","BTCUSD",1768159396550,0.00039131,90870.0,90860.0,0.05656372]
["bitfinex","BTCUSD",1768159399382,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159399619,0.00039131,90870.0,90861.0,0.06603451]
["bitfinex","BTCUSD",1768159400955,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159401123,0.00039131,90870.0,90862.0,0.06603418]
["bitfinex","BTCUSD",1768159401531,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159401742,0.00039131,90870.0,90861.0,0.06603451]
["bitfinex","BTCUSD",1768159402192,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159402435,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159403175,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159403883,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159405463,0.00039131,90870.0,90860.0,0.04555778]
["bitfinex","BTCUSD",1768159405681,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159405910,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159406834,0.00039131,90870.0,90861.0,0.06603478]
["bitfinex","BTCUSD",1768159407232,0.00039131,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159407435,0.00039131,90870.0,90860.0,0.05656372]
["bitfinex","BTCUSD",1768159407734,0.00039131,90870.0,90860.0,0.11159306]
["bitfinex","BTCUSD",1768159407958,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159408115,0.00039131,90870.0,90862.0,0.01096126]
["bitfinex","BTCUSD",1768159408845,0.00039131,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159409169,0.00039131,90870.0,90861.0,0.06603484]
["bitfinex","BTCUSD",1768159409348,0.01100352,90880.0,90860.0,0.40574585]
["bitfinex","BTCUSD",1768159409349,4e-05,90883.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159409499,4e-05,90883.0,90872.0,0.05502199]
["bitfinex","BTCUSD",1768159409500,0.02223697,90881.0,90872.0,0.05502199]
["bitfinex","BTCUSD",1768159409718,0.02223697,90881.0,90873.0,0.06602593]
["bitfinex","BTCUSD",1768159409916,0.02223697,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768159410114,0.02223697,90881.0,90872.0,0.05502199]
["bitfinex","BTCUSD",1768159410341,0.02223697,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159410769,0.02223697,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768159410967,0.02223697,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768159411168,0.02223697,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768159411371,0.02223697,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159411989,0.02223697,90881.0,90870.0,0.36018686]
["bitfinex","BTCUSD",1768159412152,0.02223697,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159412359,0.02223697,90881.0,90871.0,0.06602731]
["bitfinex","BTCUSD",1768159413164,0.02223697,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159413366,0.02223697,90881.0,90872.0,0.06602648]
["bitfinex","BTCUSD",1768159413703,0.02223697,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768159414107,0.02223697,90881.0,90871.0,0.05502281]
["bitfinex","BTCUSD",1768159414286,0.02223697,90881.0,90870.0,0.36018686]
["bitfinex","BTCUSD",1768159414497,0.02223697,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159415128,0.02223697,90881.0,90871.0,0.06602759]
["bitfinex","BTCUSD",1768159415329,0.02223697,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159415735,0.02223697,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768159416132,0.02223697,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159416344,0.02223697,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159416718,0.08825757,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159416921,0.03324037,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159417125,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159417322,0.06602149,90880.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159417527,0.01100376,90878.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159417950,0.01100364,90879.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159418633,0.03324037,90881.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159418831,0.01100352,90880.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159420016,0.06602204,90879.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159420220,0.06602131,90880.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159420436,0.01100352,90880.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159420754,0.08825744,90881.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159420950,0.01100352,90880.0,90869.0,0.04932683]
["bitfinex","BTCUSD",1768159424883,0.03324037,90881.0,90869.0,0.06033168]
["bitfinex","BTCUSD",1768159425083,0.02223697,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159425310,0.03324037,90881.0,90869.0,0.11531132]
["bitfinex","BTCUSD",1768159425497,0.02223697,90881.0,90869.0,0.11531138]
["bitfinex","BTCUSD",1768159425694,0.03324037,90881.0,90869.0,0.11531138]
["bitfinex","BTCUSD",1768159426272,0.03324037,90881.0,90869.0,0.06028725]
["bitfinex","BTCUSD",1768159426878,0.08825738,90881.0,90869.0,0.06028725]
["bitfinex","BTCUSD",1768159427287,0.03324037,90881.0,90869.0,0.06028725]
["bitfinex","BTCUSD",1768159427831,0.03324037,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159430239,0.02223697,90881.0,90870.0,0.36018686]
["bitfinex","BTCUSD",1768159430459,0.03324037,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159430670,0.08825749,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159431061,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159431222,0.01100364,90879.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159432799,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159433071,0.08825836,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159433330,0.08825739,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159434032,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159434557,0.03324037,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159435429,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159436269,0.08825765,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159436657,0.03324037,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159437695,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159437907,0.08825745,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159438648,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159439103,0.08825745,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159440477,0.08825743,90881.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159440898,0.01100352,90880.0,90870.0,0.34918213]
["bitfinex","BTCUSD",1768159441804,0.01100352,90880.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159442011,0.01100364,90879.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159442150,0.06602132,90880.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159442364,0.01100364,90879.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159442560,0.01100352,90880.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159443121,0.05501858,90879.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159443327,0.06602222,90879.0,90870.0,0.3491377]
["bitfinex","BTCUSD",1768159443537,0.01100376,90878.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159443679,0.01100376,90878.0,90869.0,0.39846453]
["bitfinex","BTCUSD",1768159443886,0.06602275,90878.0,90869.0,0.39846453]
["bitfinex","BTCUSD",1768159444130,0.06602343,90877.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159444543,0.01100376,90878.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159444940,0.06602212,90879.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159445526,0.01100388,90877.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159445724,0.01100388,90877.0,90869.0,0.39846453]
["bitfinex","BTCUSD",1768159446337,0.01100388,90877.0,90869.0,0.0492824]
["bitfinex","BTCUSD",1768159446693,0.000999,90869.0,90865.0,0.07007554]
["bitfinex","BTCUSD",1768159446859,0.000999,90869.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159447055,0.01100424,90874.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159449861,0.01100436,90873.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159450058,0.06602476,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159450456,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159450681,0.011004,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159451212,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159451893,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159452422,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159452809,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159453748,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159455380,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159455578,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159457524,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159458229,0.01100424,90874.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159459118,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159459382,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159459916,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159461650,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159462168,0.011004,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159463973,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159464173,0.0660241,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159464505,0.011004,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159465301,0.06602431,90877.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159465738,0.01100376,90878.0,90866.0,0.05904075]
["bitfinex","BTCUSD",1768159466352,0.01100388,90877.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159467709,0.06602333,90877.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159467906,0.011004,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159468502,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159469502,0.06602511,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159469736,0.01100424,90874.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159470663,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159470846,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159471226,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159471431,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159471634,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159472065,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159474805,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159475002,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159477971,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159479089,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159479246,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159479769,0.0660248,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159479986,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159481372,0.01100424,90874.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159481733,0.06602501,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159482027,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159482895,0.06602412,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159483247,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159483861,0.011004,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159484060,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159485037,0.06602411,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159485847,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159486072,0.06602411,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159486289,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159487032,0.06602448,90876.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159488160,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159490856,0.06602486,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159491016,0.0660248,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159491195,0.01100412,90875.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159491736,0.01100424,90874.0,90866.0,0.04803554]
["bitfinex","BTCUSD",1768159491939,0.01100412,90875.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159492566,0.06602503,90876.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159494386,0.01100412,90875.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159497718,0.06602503,90876.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159498078,0.05502097,90875.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159498277,0.05502131,90874.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159499228,0.01100436,90873.0,90866.0,0.02204]
["bitfinex","BTCUSD",1768159499393,0.06602624,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159499597,0.06602624,90873.0,90860.0,0.1129801]
["bitfinex","BTCUSD",1768159499598,0.01100448,90872.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159499796,0.01100424,90874.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159500240,0.06602488,90875.0,90862.0,0.08807416]
["bitfinex","BTCUSD",1768159500405,0.01100424,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159500593,0.06602488,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159500821,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159501246,0.03025514,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159501448,0.0852752,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159503994,0.01100412,90875.0,90863.0,0.06603344]
["bitfinex","BTCUSD",1768159504113,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159504610,0.0852752,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159504759,0.01100412,90875.0,90863.0,0.06603323]
["bitfinex","BTCUSD",1768159504958,0.0852752,90876.0,90863.0,0.06603322]
["bitfinex","BTCUSD",1768159505562,0.0852752,90876.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159506233,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159506612,0.01100424,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159506846,0.05781433,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159507042,0.04681009,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159507741,0.01100448,90872.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159508143,0.01100436,90873.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159508400,0.05781433,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159509059,0.05781433,90874.0,90862.0,0.08807386]
["bitfinex","BTCUSD",1768159509504,0.04681009,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159509687,0.04681009,90874.0,90863.0,0.06603337]
["bitfinex","BTCUSD",1768159510094,0.04681009,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159511083,0.04681009,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159511265,0.04681009,90874.0,90864.0,0.06603257]
["bitfinex","BTCUSD",1768159512341,0.04681009,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159514000,0.04681009,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159514225,0.04681009,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159514519,0.04681009,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159514866,0.04681009,90874.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159515063,0.01100436,90873.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159516022,0.11283672,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159516206,0.01100436,90873.0,90862.0,0.02204]
["bitfinex","BTCUSD",1768159517550,0.06602574,90875.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159517759,0.05502127,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159518174,0.03025538,90874.0,90862.0,0.08807418]
["bitfinex","BTCUSD",1768159518459,0.03025538,90874.0,90862.0,0.0330457]
["bitfinex","BTCUSD",1768159519071,0.01925114,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159519422,0.03025526,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159519653,0.01925114,90875.0,90863.0,0.0660332]
["bitfinex","BTCUSD",1768159521615,0.03025526,90875.0,90863.0,0.0660332]
["bitfinex","BTCUSD",1768159521964,0.01925114,90875.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159522159,0.01925114,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159522362,0.03025514,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159523124,0.03025514,90876.0,90864.0,0.06603268]
["bitfinex","BTCUSD",1768159524263,0.03025514,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159524692,0.06602389,90877.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159524693,0.04556887,90879.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159524861,0.04556887,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159525068,0.01100376,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159525303,0.01100376,90878.0,90865.0,0.06603187]
["bitfinex","BTCUSD",1768159525501,0.01100388,90877.0,90864.0,0.0660317]
["bitfinex","BTCUSD",1768159525712,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159526250,0.0660235,90877.0,90864.0,0.0660317]
["bitfinex","BTCUSD",1768159526457,0.01100376,90878.0,90865.0,0.06603185]
["bitfinex","BTCUSD",1768159526637,0.05501974,90877.0,90864.0,0.06603241]
["bitfinex","BTCUSD",1768159527859,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159529483,0.01100388,90877.0,90865.0,0.06603197]
["bitfinex","BTCUSD",1768159529941,0.06602275,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159530145,0.06602275,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159531840,0.01100388,90877.0,90865.0,0.06603185]
["bitfinex","BTCUSD",1768159532048,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159532254,0.06602349,90877.0,90864.0,0.06603242]
["bitfinex","BTCUSD",1768159532600,0.06602349,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159532812,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159533014,0.011004,90876.0,90864.0,0.06603266]
["bitfinex","BTCUSD",1768159534849,0.06602407,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159535491,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159536384,0.011004,90876.0,90864.0,0.06603269]
["bitfinex","BTCUSD",1768159537427,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159537649,0.01100412,90875.0,90863.0,0.0660334]
["bitfinex","BTCUSD",1768159537844,0.06602439,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159538039,0.01100412,90875.0,90863.0,0.0660334]
["bitfinex","BTCUSD",1768159539307,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159541584,0.06602439,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159541959,0.01100412,90875.0,90863.0,0.06603339]
["bitfinex","BTCUSD",1768159542385,0.06602439,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159543768,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159544104,0.06602406,90876.0,90863.0,0.06603339]
["bitfinex","BTCUSD",1768159544355,0.01100412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159547355,0.01100412,90875.0,90863.0,0.06603341]
["bitfinex","BTCUSD",1768159550449,0.04802751,90873.0,90860.0,0.0330577]
["bitfinex","BTCUSD",1768159550667,0.01100424,90874.0,90860.0,0.0330577]
["bitfinex","BTCUSD",1768159550668,0.04902651,90863.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768159550890,0.05502911,90861.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768159551122,0.10305662,90861.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768159552424,0.11406622,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159552819,0.04802751,90856.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159553795,0.04802751,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159554075,0.04802751,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159555246,0.10312773,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159557209,0.04809317,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159557457,0.10312773,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159559107,0.04809317,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159559428,0.10312773,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159563588,0.04809317,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159563994,0.10312773,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159564465,0.10348826,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768159566596,0.05503516,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159567001,0.05539086,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159567824,0.10168189,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159569403,0.04664673,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159578771,0.0003557,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159582082,0.10371646,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159582461,0.0486813,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159585877,0.0003557,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159590766,0.00026344,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159592982,0.00017117,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159593590,0.05520633,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159594131,0.00017117,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159594906,0.05520633,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159595162,0.00017117,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159595814,0.05520633,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159597926,0.00017117,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159598060,0.05520633,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159599338,0.00017117,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159600458,0.1004489,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159600660,0.04532146,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159600789,7.889e-05,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159602233,0.05511405,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159602465,7.889e-05,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159602635,0.05510046,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159603043,0.05503516,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159603411,0.05510046,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159603562,0.05503516,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159603742,6.566e-05,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159605464,0.0551005,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159605792,6.566e-05,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159606284,0.05510028,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159606492,6.566e-05,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159606697,0.10034308,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159606856,0.07714051,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159609198,0.02210566,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159609546,0.07714042,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159610321,0.02210566,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159611306,0.07714048,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159611913,0.02210566,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159618816,0.02156906,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159620466,0.09585491,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159620664,0.05503516,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159621048,0.07660411,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159621655,0.02156906,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768159621974,0.02156906,90852.0,90850.0,0.04542225]
["bitfinex","BTCUSD",1768159621975,0.021515,90852.0,90850.0,0.04542225]
["bitfinex","BTCUSD",1768159622172,0.021515,90852.0,90843.0,0.06604755]
["bitfinex","BTCUSD",1768159622173,0.021515,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159622375,0.02122945,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159624602,0.02113714,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159625014,0.02113714,90852.0,90844.0,0.05643012]
["bitfinex","BTCUSD",1768159625601,0.02113714,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159627396,0.02113714,90852.0,90844.0,0.05643012]
["bitfinex","BTCUSD",1768159627619,0.02113714,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159627835,0.02113714,90852.0,90844.0,0.05643012]
["bitfinex","BTCUSD",1768159629302,0.02113714,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159633564,0.08717896,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159633725,0.06604242,90851.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159634276,0.01100715,90850.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159635405,0.08717962,90852.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159635535,0.05503517,90851.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159635927,0.01100715,90850.0,90844.0,0.04542224]
["bitfinex","BTCUSD",1768159636782,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159636992,0.06604511,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159637729,0.0659528,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159638751,0.06604584,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159638957,0.01100763,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159644352,0.01091532,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159645064,0.01100776,90845.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159645450,0.06595375,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159645974,0.01100776,90845.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159648245,0.01091532,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159648450,0.06604518,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159648629,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159648837,0.01100739,90848.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159649236,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159649432,0.01100739,90848.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159651609,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159651811,0.06604439,90848.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159652784,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159653265,0.06604439,90848.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159655543,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159655742,0.06604529,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159656079,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159656816,0.06604514,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159657181,0.01100763,90846.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159657581,0.01100751,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159658186,0.05723807,90847.0,90842.0,0.00054569]
["bitfinex","BTCUSD",1768159661549,0.05723807,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159661990,0.01100763,90846.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159662914,0.11227572,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159663182,0.05723807,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159668342,0.11227573,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159669806,0.01100751,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159672164,0.06604451,90848.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159672930,0.01100751,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159673089,0.06604451,90848.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159673650,0.01100751,90847.0,90842.0,0.00050126]
["bitfinex","BTCUSD",1768159673873,0.01100751,90847.0,90842.0,0.00045683]
["bitfinex","BTCUSD",1768159675732,0.06604372,90849.0,90842.0,0.00045683]
["bitfinex","BTCUSD",1768159675935,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159676938,0.01100727,90849.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159677125,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159677322,0.01100751,90847.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159678408,0.06604454,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159678689,0.06604438,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159679426,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159679844,0.06604446,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159680025,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159681056,0.06604439,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159681195,0.05503798,90847.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159681397,0.01100751,90847.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159682006,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159682393,0.06604464,90849.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159682593,0.01100739,90848.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159682810,0.01100715,90850.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159683003,0.0674077,90852.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159683159,0.0674077,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768159683603,0.0674077,90852.0,90842.0,0.01142052]
["bitfinex","BTCUSD",1768159683902,0.0674077,90852.0,90842.0,0.0004124]
["bitfinex","BTCUSD",1768159684102,0.0674077,90852.0,90842.0,0.06646105]
["bitfinex","BTCUSD",1768159684470,0.0674077,90852.0,90842.0,0.08006174]
["bitfinex","BTCUSD",1768159684800,0.0674077,90852.0,90842.0,0.01401309]
["bitfinex","BTCUSD",1768159685007,0.0674077,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768159685163,0.0674077,90852.0,90842.0,0.01401309]
["bitfinex","BTCUSD",1768159685568,0.0674077,90852.0,90842.0,0.02502121]
["bitfinex","BTCUSD",1768159686768,0.0674077,90852.0,90842.0,0.01401309]
["bitfinex","BTCUSD",1768159687747,0.0674077,90852.0,90842.0,0.02502121]
["bitfinex","BTCUSD",1768159688562,0.0674077,90852.0,90842.0,0.02485336]
["bitfinex","BTCUSD",1768159689697,0.06604037,90854.0,90852.0,0.000999]
["bitfinex","BTCUSD",1768159689698,0.02204,90854.0,90852.0,0.000999]
["bitfinex","BTCUSD",1768159690037,0.02204,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159690440,0.02204,90854.0,90845.0,0.11200594]
["bitfinex","BTCUSD",1768159690642,0.03304618,90858.0,90846.0,0.06604579]
["bitfinex","BTCUSD",1768159691060,0.03304618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159691274,0.02204,90858.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768159691473,0.02204,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159691474,0.03304618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159692343,0.03304618,90858.0,90846.0,0.06604581]
["bitfinex","BTCUSD",1768159692560,0.03304618,90858.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768159692818,0.01233327,90858.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159693065,4e-05,90861.0,90858.0,0.000999]
["bitfinex","BTCUSD",1768159693345,4e-05,90861.0,90851.0,0.06604199]
["bitfinex","BTCUSD",1768159693546,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159693923,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768159694124,0.01104582,90861.0,90849.0,0.05503633]
["bitfinex","BTCUSD",1768159694342,4e-05,90861.0,90849.0,0.0660436]
["bitfinex","BTCUSD",1768159695036,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159695214,4e-05,90861.0,90851.0,0.06604197]
["bitfinex","BTCUSD",1768159695654,4e-05,90861.0,90852.0,0.06604143]
["bitfinex","BTCUSD",1768159695857,4e-05,90861.0,90852.0,0.06604117]
["bitfinex","BTCUSD",1768159696215,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159696415,4e-05,90861.0,90853.0,0.0660404]
["bitfinex","BTCUSD",1768159696615,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159697037,4e-05,90861.0,90852.0,0.06604137]
["bitfinex","BTCUSD",1768159697242,4e-05,90861.0,90851.0,0.06604175]
["bitfinex","BTCUSD",1768159697441,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159698563,0.04544121,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159698901,0.04544121,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159698902,0.04521224,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159699030,0.04521224,90860.0,90852.0,0.06604144]
["bitfinex","BTCUSD",1768159699224,0.04521224,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159701218,0.04521224,90860.0,90852.0,0.06604141]
["bitfinex","BTCUSD",1768159701798,0.04521224,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159702653,0.04521224,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159703233,0.04521224,90860.0,90851.0,0.06604184]
["bitfinex","BTCUSD",1768159703430,0.04521224,90860.0,90848.0,0.34936959]
["bitfinex","BTCUSD",1768159703677,0.04521224,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159703831,4e-05,90861.0,90851.0,0.06604177]
["bitfinex","BTCUSD",1768159704033,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159704631,4e-05,90861.0,90850.0,0.06604236]
["bitfinex","BTCUSD",1768159704831,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768159705058,0.01104582,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768159705290,4e-05,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768159705594,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159705952,4e-05,90861.0,90851.0,0.06604207]
["bitfinex","BTCUSD",1768159706380,4e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159706551,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159706943,4e-05,90861.0,90851.0,0.06604211]
["bitfinex","BTCUSD",1768159707152,4e-05,90861.0,90852.0,0.06604125]
["bitfinex","BTCUSD",1768159707361,4e-05,90861.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768159707667,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159707864,4e-05,90861.0,90852.0,0.06604126]
["bitfinex","BTCUSD",1768159708066,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159708309,4e-05,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768159708848,4e-05,90861.0,90852.0,0.06604144]
["bitfinex","BTCUSD",1768159708966,4e-05,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159709168,0.01100485,90869.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768159709169,0.02204,90864.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768159709371,0.02204,90864.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768159709655,0.02204,90864.0,90859.0,0.06603618]
["bitfinex","BTCUSD",1768159709854,0.04548121,90870.0,90864.0,0.000999]
["bitfinex","BTCUSD",1768159710375,0.04548121,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159710376,0.04548121,90870.0,90861.0,0.06603472]
["bitfinex","BTCUSD",1768159710617,0.04548121,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159710839,0.04548121,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159711217,0.04548121,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159711411,4e-05,90870.0,90864.0,0.06603225]
["bitfinex","BTCUSD",1768159711610,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159712514,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159712515,0.04548121,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159712761,0.04548121,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159713133,0.04548121,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159713338,0.04548121,90870.0,90864.0,0.06603267]
["bitfinex","BTCUSD",1768159714095,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159714443,4e-05,90870.0,90864.0,0.06603267]
["bitfinex","BTCUSD",1768159714636,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159714848,0.0221906,90872.0,90865.0,0.0660316]
["bitfinex","BTCUSD",1768159715038,0.0221906,90872.0,90865.0,0.066032]
["bitfinex","BTCUSD",1768159715473,0.0221906,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159716163,0.0221906,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159716535,0.0221906,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159716734,0.0221906,90872.0,90864.0,0.06603256]
["bitfinex","BTCUSD",1768159716963,0.0221906,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159717220,0.0221906,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159717438,0.0221906,90872.0,90866.0,0.06603104]
["bitfinex","BTCUSD",1768159717596,0.0221906,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159717780,0.0221906,90872.0,90867.0,0.06603027]
["bitfinex","BTCUSD",1768159718445,0.0221906,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159718628,0.0221906,90872.0,90866.0,0.06603121]
["bitfinex","BTCUSD",1768159718839,0.0221906,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159718986,0.0221906,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159719383,0.0221906,90872.0,90865.0,0.06603181]
["bitfinex","BTCUSD",1768159720241,0.0221906,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159721588,0.0221906,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159721835,0.02209825,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159722041,0.02209825,90872.0,90867.0,0.0660305]
["bitfinex","BTCUSD",1768159722463,0.02209825,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159722666,0.02209825,90872.0,90867.0,0.0660305]
["bitfinex","BTCUSD",1768159722872,0.02209825,90872.0,90866.0,0.06603109]
["bitfinex","BTCUSD",1768159722873,0.0220059,90872.0,90866.0,0.06603109]
["bitfinex","BTCUSD",1768159723181,0.0220059,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159723375,0.0220059,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159723620,0.0220059,90872.0,90865.0,0.06973179]
["bitfinex","BTCUSD",1768159723819,0.0220059,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159724216,0.0220059,90872.0,90866.0,0.01096078]
["bitfinex","BTCUSD",1768159725044,0.0220059,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159725333,0.02191355,90872.0,90866.0,0.01096078]
["bitfinex","BTCUSD",1768159725886,0.02191355,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159726199,0.02151355,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159727514,0.02151355,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159727720,0.02151355,90872.0,90865.0,0.05872664]
["bitfinex","BTCUSD",1768159727915,0.02151355,90872.0,90865.0,0.06973197]
["bitfinex","BTCUSD",1768159728157,0.02151355,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159728328,0.02151355,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159728893,0.02142117,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159729164,0.02142117,90872.0,90866.0,0.06603108]
["bitfinex","BTCUSD",1768159729399,0.02142117,90872.0,90865.0,0.06973153]
["bitfinex","BTCUSD",1768159729400,0.02142117,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159730801,0.02142117,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159730968,0.02042148,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159731225,0.02042148,90872.0,90865.0,0.06973169]
["bitfinex","BTCUSD",1768159732057,0.02032911,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159732270,0.02032911,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159732915,0.02032911,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159733099,0.02032911,90872.0,90865.0,0.06973183]
["bitfinex","BTCUSD",1768159733890,0.02032911,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159735557,0.02032911,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159735758,0.02032911,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159736066,0.01629189,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159737047,0.01225467,90872.0,90865.0,0.06973187]
["bitfinex","BTCUSD",1768159737450,0.01225467,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159737839,0.01225467,90872.0,90866.0,0.06603092]
["bitfinex","BTCUSD",1768159738239,0.01225467,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159738445,0.01225467,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159740693,0.0121623,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159741004,0.0121623,90872.0,90865.0,0.06973191]
["bitfinex","BTCUSD",1768159741576,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159741954,0.0121623,90872.0,90865.0,0.06973191]
["bitfinex","BTCUSD",1768159742137,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159742781,0.0121623,90872.0,90865.0,0.06973186]
["bitfinex","BTCUSD",1768159744251,0.0121623,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159748850,0.0121623,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159749051,0.0121623,90872.0,90865.0,0.0037]
["bitfinex","BTCUSD",1768159749248,0.0121623,90872.0,90865.0,0.06973198]
["bitfinex","BTCUSD",1768159749454,0.0121623,90872.0,90865.0,0.01470533]
["bitfinex","BTCUSD",1768159749860,0.0121623,90872.0,90865.0,0.00658436]
["bitfinex","BTCUSD",1768159751064,0.0121623,90872.0,90865.0,0.06161091]
["bitfinex","BTCUSD",1768159751196,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159751779,0.0121623,90872.0,90865.0,0.00658436]
["bitfinex","BTCUSD",1768159751929,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159752567,0.0121623,90872.0,90865.0,0.0616108]
["bitfinex","BTCUSD",1768159752747,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159753255,0.0121623,90872.0,90865.0,0.0616108]
["bitfinex","BTCUSD",1768159754134,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159754349,0.0121623,90872.0,90865.0,0.0616108]
["bitfinex","BTCUSD",1768159754520,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159755446,0.0121623,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159755582,0.0121623,90872.0,90866.0,0.06603105]
["bitfinex","BTCUSD",1768159755786,0.0121623,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159757044,0.0121623,90872.0,90865.0,0.06161004]
["bitfinex","BTCUSD",1768159757254,0.0121623,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159758836,0.0121623,90872.0,90863.0,0.0660332]
["bitfinex","BTCUSD",1768159759045,0.0121623,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159759993,0.0121623,90872.0,90864.0,0.06603235]
["bitfinex","BTCUSD",1768159761485,0.0121623,90872.0,90865.0,0.05502662]
["bitfinex","BTCUSD",1768159762249,0.0121623,90872.0,90866.0,0.06603086]
["bitfinex","BTCUSD",1768159762632,0.0121623,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159762836,0.0121623,90872.0,90866.0,0.06603086]
["bitfinex","BTCUSD",1768159763214,0.0121623,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159764823,0.0121623,90872.0,90866.0,0.06603086]
["bitfinex","BTCUSD",1768159765461,0.0121623,90872.0,90867.0,0.0660305]
["bitfinex","BTCUSD",1768159765652,0.0121623,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159766057,0.0121623,90872.0,90867.0,0.06603054]
["bitfinex","BTCUSD",1768159766964,0.0121623,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159767133,0.0121623,90872.0,90867.0,0.06603052]
["bitfinex","BTCUSD",1768159767336,0.0121623,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159768090,0.0121623,90872.0,90868.0,0.05502476]
["bitfinex","BTCUSD",1768159768304,0.0121623,90872.0,90867.0,0.06603052]
["bitfinex","BTCUSD",1768159768891,0.0121623,90872.0,90866.0,0.06603125]
["bitfinex","BTCUSD",1768159769488,0.0121623,90872.0,90861.0,0.2201144]
["bitfinex","BTCUSD",1768159769722,0.0121623,90872.0,90860.0,0.41921334]
["bitfinex","BTCUSD",1768159769928,0.0121623,90872.0,90863.0,0.06603336]
["bitfinex","BTCUSD",1768159770877,0.0121623,90872.0,90864.0,0.05502717]
["bitfinex","BTCUSD",1768159771985,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159772433,0.0121623,90872.0,90861.0,0.0550289]
["bitfinex","BTCUSD",1768159772640,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159773194,0.0121623,90872.0,90863.0,0.06603322]
["bitfinex","BTCUSD",1768159773398,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159773594,0.0121623,90872.0,90862.0,0.06603394]
["bitfinex","BTCUSD",1768159774120,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159775159,0.0121623,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159777545,0.0121623,90872.0,90862.0,0.06603394]
["bitfinex","BTCUSD",1768159777689,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159779277,0.0121623,90872.0,90862.0,0.06603385]
["bitfinex","BTCUSD",1768159779994,0.0121623,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159780197,0.0121623,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159780511,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159780714,0.0121623,90872.0,90861.0,0.06603486]
["bitfinex","BTCUSD",1768159780893,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159781078,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159782351,0.0121623,90872.0,90862.0,0.06603408]
["bitfinex","BTCUSD",1768159784111,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159784318,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159784522,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159785098,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159785808,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159786578,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159786983,0.0121623,90872.0,90860.0,0.07007923]
["bitfinex","BTCUSD",1768159787186,0.0121623,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159787387,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159787594,0.0121623,90872.0,90863.0,0.06603327]
["bitfinex","BTCUSD",1768159787968,0.0121623,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159788558,0.0121623,90872.0,90863.0,0.06603327]
["bitfinex","BTCUSD",1768159789495,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159790046,0.0121623,90872.0,90862.0,0.06603412]
["bitfinex","BTCUSD",1768159790803,0.0121623,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159794864,0.0121623,90872.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159795439,0.0121623,90872.0,90861.0,0.06603491]
["bitfinex","BTCUSD",1768159795650,0.0121623,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159795975,0.07818983,90872.0,90860.0,0.41921334]
["bitfinex","BTCUSD",1768159796161,0.02316678,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159796786,0.02316678,90872.0,90860.0,0.48524885]
["bitfinex","BTCUSD",1768159796940,0.02316678,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159797274,0.07818967,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159798296,0.02316678,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159798658,0.07818953,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159798855,0.02316678,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159799279,0.0121623,90872.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159799936,0.01100412,90875.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159800088,0.04623196,90876.0,90860.0,0.43021928]
["bitfinex","BTCUSD",1768159800089,0.06602768,90871.0,90860.0,0.07007923]
["bitfinex","BTCUSD",1768159800289,0.06602768,90871.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159800290,0.05502528,90868.0,90860.0,0.02208]
["bitfinex","BTCUSD",1768159800513,0.01100497,90868.0,90860.0,0.02203384]
["bitfinex","BTCUSD",1768159800713,0.01100485,90869.0,90860.0,0.02198769]
["bitfinex","BTCUSD",1768159801129,0.08532007,90870.0,90860.0,0.02198769]
["bitfinex","BTCUSD",1768159801858,0.03029587,90870.0,90860.0,0.02198769]
["bitfinex","BTCUSD",1768159802363,0.03029587,90870.0,90860.0,0.02182006]
["bitfinex","BTCUSD",1768159802568,4e-05,90870.0,90860.0,0.02182006]
["bitfinex","BTCUSD",1768159803440,0.06088072,90870.0,90860.0,0.02182006]
["bitfinex","BTCUSD",1768159803675,0.04987599,90870.0,90860.0,0.02182006]
["bitfinex","BTCUSD",1768159803888,0.06088072,90870.0,90860.0,0.02182006]
["bitfinex","BTCUSD",1768159804504,0.06088072,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159804748,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159804946,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159805366,0.04987599,90870.0,90860.0,0.08780937]
["bitfinex","BTCUSD",1768159805514,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159807902,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159808861,0.06088072,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159809104,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159809546,0.06088072,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159809960,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159811844,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159814745,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159815828,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159817615,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159818651,0.04987599,90870.0,90860.0,0.08780953]
["bitfinex","BTCUSD",1768159818857,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159819064,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159820099,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159820655,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159824778,0.06088072,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159824976,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159825291,0.04987599,90870.0,90860.0,0.03277985]
["bitfinex","BTCUSD",1768159825559,0.04987599,90870.0,90860.0,0.02177391]
["bitfinex","BTCUSD",1768159828127,4e-05,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159828329,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159828569,4e-05,90870.0,90861.0,0.06603448]
["bitfinex","BTCUSD",1768159829489,4e-05,90870.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159830228,4e-05,90870.0,90862.0,0.06603416]
["bitfinex","BTCUSD",1768159830773,4e-05,90870.0,90863.0,0.0660332]
["bitfinex","BTCUSD",1768159830993,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159831194,4e-05,90870.0,90862.0,0.06349075]
["bitfinex","BTCUSD",1768159831400,4e-05,90870.0,90863.0,0.06603344]
["bitfinex","BTCUSD",1768159831611,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159831971,4e-05,90870.0,90863.0,0.06603344]
["bitfinex","BTCUSD",1768159832196,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159832809,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159833014,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159833427,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159833578,4e-05,90870.0,90862.0,0.06603416]
["bitfinex","BTCUSD",1768159833783,4e-05,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159834511,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159835128,4e-05,90870.0,90863.0,0.06603338]
["bitfinex","BTCUSD",1768159836389,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159837862,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159838358,4e-05,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159838934,4e-05,90870.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159839797,0.04677726,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159839917,0.04677726,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159840347,0.01925114,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159840569,0.01925114,90879.0,90868.0,0.01096055]
["bitfinex","BTCUSD",1768159840766,0.03025478,90879.0,90867.0,0.06603034]
["bitfinex","BTCUSD",1768159840963,0.01925114,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159841763,0.01100376,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159842173,0.06602361,90877.0,90864.0,0.04745706]
["bitfinex","BTCUSD",1768159842374,0.01100388,90877.0,90864.0,0.05846251]
["bitfinex","BTCUSD",1768159842576,0.011004,90876.0,90864.0,0.05846251]
["bitfinex","BTCUSD",1768159842880,0.0660236,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159843378,0.011004,90876.0,90864.0,0.04745706]
["bitfinex","BTCUSD",1768159843596,0.01100412,90875.0,90864.0,0.04745706]
["bitfinex","BTCUSD",1768159843797,0.011004,90876.0,90864.0,0.04745706]
["bitfinex","BTCUSD",1768159844587,0.011004,90876.0,90864.0,0.10248434]
["bitfinex","BTCUSD",1768159844792,0.011004,90876.0,90864.0,0.05846251]
["bitfinex","BTCUSD",1768159845769,0.06602509,90875.0,90864.0,0.04745706]
["bitfinex","BTCUSD",1768159845973,0.01100448,90872.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159846180,0.01100461,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159846412,0.06602799,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159846655,0.01100461,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159847099,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159847531,0.06602811,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159847734,0.01100461,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159848340,0.01925114,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159848687,0.01925114,90870.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159848853,0.0852788,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159849276,0.03025575,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159849478,0.0852789,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159849702,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159850828,0.03025575,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159851857,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159852994,0.03025575,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159853987,0.01925114,90871.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159854798,0.03025575,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159855397,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159856536,0.08527923,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159857514,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159858277,0.08527923,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159859985,0.03025575,90871.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159861325,0.01100473,90870.0,90860.0,0.03281827]
["bitfinex","BTCUSD",1768159862490,0.01925114,90871.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159862777,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159862950,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159863154,0.03304436,90873.0,90861.0,0.0660348]
["bitfinex","BTCUSD",1768159863689,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159864038,0.02204,90873.0,90861.0,0.06603462]
["bitfinex","BTCUSD",1768159864253,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159864478,0.04825816,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159864879,0.04825816,90872.0,90862.0,0.06603387]
["bitfinex","BTCUSD",1768159865042,0.04825816,90872.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159866529,0.04825816,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159866816,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159866982,0.07029816,90873.0,90863.0,0.06603324]
["bitfinex","BTCUSD",1768159867224,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159868878,0.02204,90873.0,90863.0,0.06603335]
["bitfinex","BTCUSD",1768159869063,0.02204,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159869222,0.02204,90873.0,90863.0,0.06603335]
["bitfinex","BTCUSD",1768159869619,0.02204,90873.0,90864.0,0.06603272]
["bitfinex","BTCUSD",1768159869850,0.02204,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159870605,0.02204,90873.0,90863.0,0.06603335]
["bitfinex","BTCUSD",1768159870854,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159871043,0.02204,90873.0,90863.0,0.06603328]
["bitfinex","BTCUSD",1768159871762,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159872276,0.02204,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159872593,0.02204,90873.0,90863.0,0.06603331]
["bitfinex","BTCUSD",1768159872788,0.02204,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768159873037,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159873558,0.02204,90873.0,90862.0,0.06603385]
["bitfinex","BTCUSD",1768159874551,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159875856,0.01100448,90872.0,90860.0,0.09885382]
["bitfinex","BTCUSD",1768159876060,0.01100448,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159876218,0.08806634,90873.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159876424,0.01100448,90872.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159876625,0.03304436,90873.0,90860.0,0.04382421]
["bitfinex","BTCUSD",1768159876925,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159877345,0.03304436,90873.0,90861.0,0.0660349]
["bitfinex","BTCUSD",1768159877860,0.0880663,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159878166,0.01100448,90872.0,90860.0,0.09885349]
["bitfinex","BTCUSD",1768159878588,0.01100448,90872.0,90860.0,0.14643326]
["bitfinex","BTCUSD",1768159878793,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159879488,0.01100461,90871.0,90860.0,0.08039804]
["bitfinex","BTCUSD",1768159879982,0.01100461,90871.0,90860.0,0.09140398]
["bitfinex","BTCUSD",1768159880188,0.06602731,90872.0,90860.0,0.08039804]
["bitfinex","BTCUSD",1768159880338,0.0880663,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159880539,0.0880663,90873.0,90860.0,0.09140398]
["bitfinex","BTCUSD",1768159880785,0.0880663,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159881158,0.02204,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159881362,0.03304436,90873.0,90861.0,0.06603466]
["bitfinex","BTCUSD",1768159882510,0.01100448,90872.0,90860.0,0.09140398]
["bitfinex","BTCUSD",1768159882679,0.01100448,90872.0,90860.0,0.14643367]
["bitfinex","BTCUSD",1768159883511,0.08806665,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159883724,0.01100448,90872.0,90860.0,0.14643367]
["bitfinex","BTCUSD",1768159883917,0.06602697,90872.0,90860.0,0.09140398]
["bitfinex","BTCUSD",1768159884125,0.08806665,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159885637,0.01100448,90872.0,90860.0,0.14643344]
["bitfinex","BTCUSD",1768159886542,0.01091219,90872.0,90860.0,0.14643344]
["bitfinex","BTCUSD",1768159889080,0.03304436,90873.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768159889295,0.02204,90873.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768159889779,0.02194771,90873.0,90862.0,0.06603418]
["bitfinex","BTCUSD",1768159891056,0.02194771,90873.0,90863.0,0.06603307]
["bitfinex","BTCUSD",1768159891277,0.02194771,90873.0,90864.0,0.06603232]
["bitfinex","BTCUSD",1768159891505,0.02194771,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159891730,0.02194771,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768159891939,0.02194771,90873.0,90865.0,0.01096092]
["bitfinex","BTCUSD",1768159892508,0.02194771,90873.0,90865.0,0.06598755]
["bitfinex","BTCUSD",1768159892811,0.02194771,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159893251,0.02194771,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159893480,0.04514122,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159893921,0.04514122,90875.0,90867.0,0.06603034]
["bitfinex","BTCUSD",1768159894583,0.04514122,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159894928,0.02204,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159895149,0.02204,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159895364,0.02204,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768159895584,0.02204,90874.0,90867.0,0.06603051]
["bitfinex","BTCUSD",1768159895806,0.02204,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159896027,0.02204,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768159896245,0.02204,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159896922,0.02204,90874.0,90867.0,0.02460578]
["bitfinex","BTCUSD",1768159897798,0.02204,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159898218,0.02204,90874.0,90867.0,0.02460578]
["bitfinex","BTCUSD",1768159899058,0.02204,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159901202,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159901640,0.01100436,90873.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159902733,0.0880656,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159903501,0.01100436,90873.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159905041,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159905201,0.01100436,90873.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159905407,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159906033,0.01100436,90873.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159907380,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159908012,0.02204,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159908516,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159909837,0.01100436,90873.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159909993,0.03304424,90874.0,90867.0,0.01360069]
["bitfinex","BTCUSD",1768159911456,0.03304424,90874.0,90867.0,0.01355628]
["bitfinex","BTCUSD",1768159912333,0.02204,90874.0,90867.0,0.01355628]
["bitfinex","BTCUSD",1768159923235,0.02204,90874.0,90867.0,0.01351014]
["bitfinex","BTCUSD",1768159924182,0.04900269,90873.0,90867.0,0.01351014]
["bitfinex","BTCUSD",1768159924561,0.06000705,90873.0,90867.0,0.01351014]
["bitfinex","BTCUSD",1768159924960,0.04900269,90873.0,90867.0,0.01351014]
["bitfinex","BTCUSD",1768159925205,0.04900269,90872.0,90867.0,0.01351014]
["bitfinex","BTCUSD",1768159926453,0.04900269,90872.0,90867.0,0.013464]
["bitfinex","BTCUSD",1768159927692,0.08806552,90874.0,90867.0,0.013464]
["bitfinex","BTCUSD",1768159930398,0.01100436,90873.0,90867.0,0.013464]
["bitfinex","BTCUSD",1768159931522,0.08806552,90874.0,90867.0,0.013464]
["bitfinex","BTCUSD",1768159931684,0.01100436,90873.0,90867.0,0.013464]
["bitfinex","BTCUSD",1768159932551,0.0880657,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159932552,0.03304424,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159935096,0.02204,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159936427,0.03304424,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159936611,0.02204,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159936809,0.03304424,90874.0,90867.0,0.01341787]
["bitfinex","BTCUSD",1768159937225,0.03304424,90874.0,90867.0,0.01325011]
["bitfinex","BTCUSD",1768159940258,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159940614,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159943531,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159944117,0.08806566,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159944935,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159947271,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159948462,0.06976302,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159950213,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159951707,0.0880657,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159951994,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159953048,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159953210,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159954172,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159955275,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159956322,0.06930045,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159956681,0.04726045,90873.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159956899,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159957244,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159957827,0.01100448,90872.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159958008,0.03304424,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159958875,0.08806571,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159959567,0.02204,90874.0,90867.0,0.01320398]
["bitfinex","BTCUSD",1768159960194,0.02204,90874.0,90867.0,0.01149084]
["bitfinex","BTCUSD",1768159963952,0.02204,90874.0,90867.0,0.01132304]
["bitfinex","BTCUSD",1768159968905,0.02204,90874.0,90867.0,0.01115537]
["bitfinex","BTCUSD",1768159969137,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159972256,0.02204,90874.0,90868.0,0.06602946]
["bitfinex","BTCUSD",1768159972458,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159972662,0.02204,90874.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159972895,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159974774,0.02204,90874.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159975108,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159975910,0.02204,90874.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159976264,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159977995,0.02204,90874.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159978197,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159980645,0.02204,90874.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159982023,0.02204,90874.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159982397,0.01100364,90879.0,90867.0,0.06043329]
["bitfinex","BTCUSD",1768159982603,0.0001506,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159982822,0.0001506,90881.0,90872.0,0.0494456]
["bitfinex","BTCUSD",1768159983022,0.0001506,90881.0,90874.0,0.0494456]
["bitfinex","BTCUSD",1768159983646,0.0001506,90881.0,90872.0,0.06602645]
["bitfinex","BTCUSD",1768159983848,0.0001506,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159984201,0.0001506,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768159984356,0.0001506,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768159987089,0.0001506,90881.0,90872.0,0.01096009]
["bitfinex","BTCUSD",1768159989462,0.04829457,90880.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768159989677,0.01925114,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159989900,0.01925114,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159990381,0.01925114,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768159990637,0.01925114,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768159990860,0.04829457,90878.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159991073,0.06754571,90877.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159992447,0.06754571,90877.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159992668,0.06754571,90877.0,90867.0,0.07701825]
["bitfinex","BTCUSD",1768159992895,0.06754571,90877.0,90867.0,0.07701822]
["bitfinex","BTCUSD",1768159993137,0.04829457,90876.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159995129,0.04829457,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768159995551,0.04829457,90876.0,90867.0,0.07701815]
["bitfinex","BTCUSD",1768159996362,0.04829457,90876.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159997457,0.04829457,90876.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159997662,0.04829457,90876.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768159998752,0.04829457,90876.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768159999346,0.04829457,90876.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768160001981,0.04829457,90876.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768160002178,0.04829457,90876.0,90867.0,0.02199278]
["bitfinex","BTCUSD",1768160002826,0.04829457,90876.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768160007507,0.10331661,90873.0,90867.0,0.01098769]
["bitfinex","BTCUSD",1768160007717,0.10331661,90873.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768160007718,0.04829457,90866.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768160007926,0.04829457,90866.0,90862.0,0.03301802]
["bitfinex","BTCUSD",1768160008338,0.04829457,90866.0,90862.0,0.04402372]
["bitfinex","BTCUSD",1768160008543,0.04829457,90866.0,90862.0,0.03301802]
["bitfinex","BTCUSD",1768160009164,0.04829457,90866.0,90860.0,0.01104594]
["bitfinex","BTCUSD",1768160009349,0.04829457,90866.0,90861.0,0.03301857]
["bitfinex","BTCUSD",1768160019816,0.05929978,90866.0,90861.0,0.03301857]
["bitfinex","BTCUSD",1768160020018,0.05929978,90866.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768160020229,0.04829457,90866.0,90860.0,0.03305857]
["bitfinex","BTCUSD",1768160020587,0.01100533,90865.0,90860.0,0.03305857]
["bitfinex","BTCUSD",1768160020792,0.05749681,90865.0,90860.0,0.03305857]
["bitfinex","BTCUSD",1768160021158,0.04649148,90864.0,90860.0,4e-05]
["bitfinex","BTCUSD",1768160021360,0.04649148,90861.0,90859.0,0.01343475]
["bitfinex","BTCUSD",1768160021509,0.000959,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160021855,0.00131027,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160022046,0.00035127,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160028196,0.04684275,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160028393,0.05784881,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160028796,0.01100618,90858.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160029656,0.04684275,90859.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160030462,0.01100618,90858.0,90855.0,0.02204]
["bitfinex","BTCUSD",1768160030668,0.000959,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160030872,0.04745048,90855.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160031372,0.0660382,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160031525,0.0110063,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160032041,0.04649148,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160032514,0.04649148,90853.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160032657,0.04649148,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160033081,0.10152604,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160033863,0.04649148,90852.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160036409,0.05749815,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160036992,0.04649148,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160037347,0.05749815,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160037557,0.04649148,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160037844,0.05749815,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160038002,0.04649148,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160040962,0.04645148,90854.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160041675,0.01100776,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160041906,0.01100582,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160042054,0.02201346,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160042258,0.01100776,90862.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160042831,0.01100776,90862.0,90851.0,0.06608201]
["bitfinex","BTCUSD",1768160043220,0.01100776,90862.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160043427,0.02201346,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160044263,0.01100776,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160044955,0.01100776,90862.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160045129,0.01100776,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160046144,0.01100776,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160048100,0.01100776,90862.0,90853.0,0.06604066]
["bitfinex","BTCUSD",1768160049325,0.01100776,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160049525,0.01100776,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160049766,0.01100776,90862.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160050013,0.01100776,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160050190,0.02201346,90862.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160051074,0.01100776,90862.0,90852.0,0.0660414]
["bitfinex","BTCUSD",1768160051297,0.01100776,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160051442,0.0302589,90862.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160052096,0.01100776,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160052897,0.0302589,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160053226,0.01100776,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160053978,0.01100776,90862.0,90852.0,0.06604146]
["bitfinex","BTCUSD",1768160054200,0.01100776,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160054399,0.0302589,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160054557,0.0302589,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160055179,0.0302589,90862.0,90852.0,0.06604129]
["bitfinex","BTCUSD",1768160055383,0.00035127,90859.0,90854.0,0.05503297]
["bitfinex","BTCUSD",1768160055601,0.00035127,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160055885,0.00035127,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160057441,0.00035127,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160059600,0.00035127,90859.0,90851.0,0.05507509]
["bitfinex","BTCUSD",1768160059787,0.00035127,90859.0,90851.0,0.06608212]
["bitfinex","BTCUSD",1768160060246,0.00035127,90859.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160060641,0.00035127,90859.0,90851.0,0.05507483]
["bitfinex","BTCUSD",1768160061048,0.00035127,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160061401,0.00035127,90859.0,90852.0,0.06604145]
["bitfinex","BTCUSD",1768160063166,0.00035127,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160063765,0.00035127,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768160064026,0.00025902,90859.0,90851.0,0.06608195]
["bitfinex","BTCUSD",1768160064900,0.00025902,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160065379,0.00025902,90859.0,90853.0,0.06604047]
["bitfinex","BTCUSD",1768160066054,0.00025902,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160066538,0.00025902,90859.0,90853.0,0.06604047]
["bitfinex","BTCUSD",1768160067244,0.00025902,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160068281,0.00016677,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768160068482,0.00016677,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160068682,7.452e-05,90859.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160069485,7.452e-05,90859.0,90852.0,0.05503436]
["bitfinex","BTCUSD",1768160069697,7.452e-05,90859.0,90851.0,0.05507481]
["bitfinex","BTCUSD",1768160070666,0.04737443,90860.0,90853.0,0.05503394]
["bitfinex","BTCUSD",1768160070874,0.04737443,90860.0,90852.0,0.06604146]
["bitfinex","BTCUSD",1768160071505,0.04737443,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160073198,0.04737443,90860.0,90852.0,0.06604119]
["bitfinex","BTCUSD",1768160074127,0.04737443,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160074323,0.04737443,90860.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160074745,0.02204,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160074940,0.02204,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160075256,0.02204,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160075930,0.02194775,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160076280,0.02194775,90861.0,90851.0,0.06608213]
["bitfinex","BTCUSD",1768160076999,0.02194775,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160077203,0.02194775,90861.0,90851.0,0.06608213]
["bitfinex","BTCUSD",1768160077418,0.02194775,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160079323,0.02194775,90861.0,90851.0,0.06608208]
["bitfinex","BTCUSD",1768160079527,0.02194775,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160079935,0.02194775,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160081521,0.02194775,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160081941,0.02194775,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160082338,0.02194775,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160082730,0.02194775,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160083434,0.02194775,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160084570,0.02194775,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160085898,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160086098,0.02194775,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160087006,0.07697728,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160087232,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160087430,0.01100594,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160087589,0.06603584,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160087785,0.0110063,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160088030,0.01100618,90858.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160088291,0.0110063,90857.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160088837,0.01100618,90858.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160089610,0.01100594,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160089929,0.06603596,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160090261,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160090702,0.08798288,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160091031,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160091646,0.08798271,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160092063,0.01100594,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160092556,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160092766,0.01100594,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160093279,0.08798274,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160093610,0.03295357,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160094102,0.02194775,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160094330,0.02194775,90861.0,90851.0,0.06608207]
["bitfinex","BTCUSD",1768160094999,0.02194775,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160095596,0.02194775,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160095800,0.02185549,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768160096128,0.02185549,90861.0,90851.0,0.0660821]
["bitfinex","BTCUSD",1768160096324,0.02185549,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160096636,0.02185549,90861.0,90851.0,0.01104703]
["bitfinex","BTCUSD",1768160096836,0.02185549,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160097126,0.0878907,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160097347,0.08789067,90861.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160097548,0.01100594,90860.0,90851.0,4e-05]
["bitfinex","BTCUSD",1768160098131,0.00976938,90848.0,90842.0,0.00028455]
["bitfinex","BTCUSD",1768160098360,0.00976938,90848.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160098875,0.05911672,90850.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160099057,0.01100727,90849.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160099638,0.11415368,90850.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160100024,0.01100727,90849.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160100424,0.01100739,90848.0,90842.0,0.00063582]
["bitfinex","BTCUSD",1768160100720,0.01100739,90848.0,90840.0,0.01708346]
["bitfinex","BTCUSD",1768160100946,0.01100739,90848.0,90840.0,0.0171761]
["bitfinex","BTCUSD",1768160101149,0.01100751,90847.0,90840.0,0.0167761]
["bitfinex","BTCUSD",1768160101344,0.01100763,90846.0,90840.0,0.0167761]
["bitfinex","BTCUSD",1768160101756,0.01100751,90847.0,90840.0,0.0167761]
["bitfinex","BTCUSD",1768160101962,0.01100763,90846.0,90840.0,0.0167761]
["bitfinex","BTCUSD",1768160102166,0.06604677,90845.0,90840.0,0.0167761]
["bitfinex","BTCUSD",1768160102399,0.011008,90843.0,90840.0,9.264e-05]
["bitfinex","BTCUSD",1768160102718,0.06604826,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160102841,0.06604832,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160103286,0.05504092,90842.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160103501,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160103751,0.06604837,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160103869,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160104911,0.05504085,90842.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160105100,0.0660481,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160105539,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160105730,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160107331,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160109544,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160109788,0.0660473,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160110386,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160111032,0.06604829,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160111417,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160112605,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160112814,0.011008,90843.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160113069,0.06604743,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160113263,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160113665,0.06604681,90845.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160113967,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160115515,0.06604693,90845.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160116039,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160116891,0.06604764,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160117093,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160117300,0.01100776,90845.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160117496,0.01100788,90844.0,90840.0,6.4e-07]
["bitfinex","BTCUSD",1768160118703,0.0660469,90845.0,90823.0,0.0001906]
["bitfinex","BTCUSD",1768160118704,0.06037443,90830.0,90823.0,0.0001906]
["bitfinex","BTCUSD",1768160118912,0.06037492,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160119300,0.10441638,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160120039,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160124066,0.05505146,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160124451,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160126266,0.05505146,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160126829,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160127033,0.06596813,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160127200,0.01091781,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160127598,0.0550512,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160128004,0.06606047,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160128178,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160128703,0.06606073,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160131404,0.06606074,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160132256,0.05505111,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160132541,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160135711,0.05505092,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160135888,0.06606066,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160136042,0.01100994,90827.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160136255,0.0660597,90827.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160136660,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160137746,0.06606056,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160137952,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160138156,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160138774,0.05505143,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160140385,0.06606139,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160140794,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160141036,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160142869,0.05505146,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160143314,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160144955,0.05505146,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160145356,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160145790,0.05505146,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160146614,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160146829,0.05505134,90825.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160148214,0.06606073,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160148666,0.06605969,90827.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160148861,0.01101006,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160149207,0.06606056,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160150094,0.06606058,90826.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160152046,0.05505152,90824.0,90823.0,6.626e-05]
["bitfinex","BTCUSD",1768160153144,0.05505152,90824.0,90823.0,0.00095816]
["bitfinex","BTCUSD",1768160153861,0.01101079,90820.0,90814.0,0.04712906]
["bitfinex","BTCUSD",1768160153993,0.06606426,90821.0,90814.0,0.04718707]
["bitfinex","BTCUSD",1768160154195,0.01101079,90820.0,90814.0,0.00020921]
["bitfinex","BTCUSD",1768160155078,0.05526659,90814.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160155292,0.01101091,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160155293,0.01101054,90822.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160155497,0.02204,90822.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160156465,0.01100982,90828.0,90822.0,0.000491]
["bitfinex","BTCUSD",1768160156678,0.01101006,90826.0,90818.0,0.34950951]
["bitfinex","BTCUSD",1768160156895,0.01101006,90826.0,90814.0,0.05798937]
["bitfinex","BTCUSD",1768160157293,0.08810019,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160157496,0.01101006,90826.0,90814.0,0.05798937]
["bitfinex","BTCUSD",1768160157673,0.02204,90827.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160157873,0.03304994,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160158071,0.02204,90827.0,90814.0,0.05798937]
["bitfinex","BTCUSD",1768160158273,0.02204,90827.0,90814.0,0.11304658]
["bitfinex","BTCUSD",1768160158474,0.01101006,90826.0,90814.0,0.05798937]
["bitfinex","BTCUSD",1768160158680,0.01101006,90826.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160159238,0.0110103,90824.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160159435,0.06606134,90825.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160159944,0.0110103,90824.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160160348,0.06606049,90826.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160160707,0.01101006,90826.0,90814.0,0.04697786]
["bitfinex","BTCUSD",1768160161125,0.06606134,90825.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160161329,0.06606134,90825.0,90813.0,0.01105163]
["bitfinex","BTCUSD",1768160161731,0.01101018,90825.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160162328,0.03304994,90827.0,90814.0,0.0550571]
["bitfinex","BTCUSD",1768160162514,0.01101006,90826.0,90814.0,0.06606861]
["bitfinex","BTCUSD",1768160162734,0.01101018,90825.0,90813.0,0.01105163]
["bitfinex","BTCUSD",1768160162887,0.06606111,90825.0,90813.0,0.01105163]
["bitfinex","BTCUSD",1768160163301,0.06606041,90826.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160163508,0.01101006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160164285,0.01101006,90826.0,90814.0,0.06606896]
["bitfinex","BTCUSD",1768160164488,0.06606071,90826.0,90813.0,0.06610961]
["bitfinex","BTCUSD",1768160164688,0.08809999,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160164958,0.0110103,90824.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160165071,0.06606223,90824.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160165275,0.01101042,90823.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160166248,0.0110103,90824.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160166775,0.01101018,90825.0,90813.0,0.01105163]
["bitfinex","BTCUSD",1768160167394,0.06606071,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160167395,0.01101006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160167535,0.0550506,90826.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160167715,0.05505095,90825.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160167916,0.01101018,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160168157,0.01101006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160168332,0.02204,90826.0,90814.0,0.06606909]
["bitfinex","BTCUSD",1768160168532,0.03305006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160168869,0.01101018,90825.0,90813.0,0.05798545]
["bitfinex","BTCUSD",1768160169053,0.03305006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160169221,0.02204,90826.0,90814.0,0.06606906]
["bitfinex","BTCUSD",1768160169427,0.03305006,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160169826,0.01101018,90825.0,90813.0,0.11304345]
["bitfinex","BTCUSD",1768160170040,0.01101018,90825.0,90813.0,0.04697382]
["bitfinex","BTCUSD",1768160170280,0.01101018,90825.0,90813.0,0.11304345]
["bitfinex","BTCUSD",1768160170460,0.0881004,90826.0,90813.0,0.11304345]
["bitfinex","BTCUSD",1768160170657,0.01101018,90825.0,90813.0,0.05798545]
["bitfinex","BTCUSD",1768160170914,0.0110103,90824.0,90813.0,0.05798545]
["bitfinex","BTCUSD",1768160171131,0.01101018,90825.0,90813.0,0.11304337]
["bitfinex","BTCUSD",1768160171503,0.06606117,90825.0,90813.0,0.04697382]
["bitfinex","BTCUSD",1768160171702,0.06606117,90825.0,90813.0,0.05798545]
["bitfinex","BTCUSD",1768160171918,0.01101018,90825.0,90813.0,0.05798545]
["bitfinex","BTCUSD",1768160173398,0.01101018,90825.0,90813.0,0.04697382]
["bitfinex","BTCUSD",1768160173568,0.06089882,90825.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160173768,0.01101042,90823.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160173964,0.01101054,90822.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160174198,0.01101066,90821.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160174936,0.01101079,90820.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160175478,0.06606417,90821.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160175682,0.01101091,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160176090,0.06606554,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160176490,0.06606552,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160176734,0.01101091,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160176945,0.01101079,90820.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160177606,0.05505486,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160177812,0.06606577,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160178039,0.01101091,90819.0,90813.0,4e-05]
["bitfinex","BTCUSD",1768160178258,0.06606591,90820.0,90809.0,0.37154951]
["bitfinex","BTCUSD",1768160178460,0.0661382,90820.0,90809.0,0.37154951]
["bitfinex","BTCUSD",1768160178666,7.342e-05,90820.0,90809.0,0.37154951]
["bitfinex","BTCUSD",1768160178840,7.342e-05,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768160179042,0.01108421,90820.0,90809.0,0.37154951]
["bitfinex","BTCUSD",1768160179238,7.342e-05,90820.0,90809.0,0.38256163]
["bitfinex","BTCUSD",1768160180347,7.342e-05,90820.0,90809.0,0.43762217]
["bitfinex","BTCUSD",1768160180755,7.342e-05,90820.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160181181,7.342e-05,90820.0,90810.0,0.36052151]
["bitfinex","BTCUSD",1768160181840,7.342e-05,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768160182045,7.342e-05,90820.0,90810.0,0.41558141]
["bitfinex","BTCUSD",1768160182221,7.342e-05,90820.0,90810.0,0.36052151]
["bitfinex","BTCUSD",1768160184728,7.342e-05,90820.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160185741,7.342e-05,90820.0,90810.0,0.36052151]
["bitfinex","BTCUSD",1768160186426,7.342e-05,90820.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160186781,7.342e-05,90820.0,90810.0,0.36052151]
["bitfinex","BTCUSD",1768160187169,0.01101091,90819.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160188756,0.01108421,90820.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160189484,0.01101103,90818.0,90810.0,0.34950951]
["bitfinex","BTCUSD",1768160189691,0.05505623,90817.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160190010,0.01101103,90818.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160191161,0.06606639,90818.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160191362,0.01101103,90818.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160192998,0.06606584,90819.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160193549,0.01101115,90817.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768160194174,0.06606699,90817.0,90809.0,0.02137053]
["bitfinex","BTCUSD",1768160194356,0.06606699,90817.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160195195,0.01101115,90817.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160196709,0.01101091,90819.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160197643,0.01108421,90820.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160197845,0.01101091,90819.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160198045,7.342e-05,90820.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160198184,7.342e-05,90820.0,90809.0,0.03201547]
["bitfinex","BTCUSD",1768160198392,0.01108421,90820.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160199143,0.01101091,90819.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160199960,0.06613829,90820.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160200214,0.01101103,90818.0,90809.0,0.02100335]
["bitfinex","BTCUSD",1768160200357,0.01101103,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160200552,0.01101091,90819.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160203648,0.01101103,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160203932,0.06606556,90819.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160204335,0.06606623,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160204495,0.01101103,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160204694,0.06606624,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160204919,0.01101103,90818.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160205148,0.01101115,90817.0,90809.0,0.02083505]
["bitfinex","BTCUSD",1768160205325,0.01101139,90815.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160205542,0.04526356,90815.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160210452,0.02211342,90820.0,90816.0,0.04967754]
["bitfinex","BTCUSD",1768160210929,0.02211342,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768160211081,0.02211342,90820.0,90817.0,0.0660667]
["bitfinex","BTCUSD",1768160211346,0.02211342,90820.0,90817.0,0.06606673]
["bitfinex","BTCUSD",1768160211520,0.1113213,90830.0,90820.0,0.00041758]
["bitfinex","BTCUSD",1768160211521,0.02204,90825.0,90820.0,0.00041758]
["bitfinex","BTCUSD",1768160212156,0.02204,90825.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768160212383,0.02204,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768160212584,0.02204,90825.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768160213583,0.01100994,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768160213750,0.02204,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768160214165,0.02204,90825.0,90815.0,0.06606834]
["bitfinex","BTCUSD",1768160214331,0.02204,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768160215492,0.02204,90825.0,90816.0,0.06606759]
["bitfinex","BTCUSD",1768160215696,0.02204,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768160215898,0.02204,90825.0,90817.0,0.06606678]
["bitfinex","BTCUSD",1768160216304,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160216674,0.02204,90825.0,90811.0,0.06068942]
["bitfinex","BTCUSD",1768160216879,0.03305018,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768160217281,0.03305018,90825.0,90812.0,0.06607049]
["bitfinex","BTCUSD",1768160217493,0.02204,90825.0,90812.0,0.06607049]
["bitfinex","BTCUSD",1768160217695,0.03305018,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768160217898,0.08810127,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768160218098,0.08810127,90825.0,90812.0,0.06607052]
["bitfinex","BTCUSD",1768160218298,0.0110103,90824.0,90812.0,0.06607052]
["bitfinex","BTCUSD",1768160218551,0.0110103,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768160219725,0.0110103,90824.0,90812.0,0.01096565]
["bitfinex","BTCUSD",1768160220193,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160221083,0.03305018,90825.0,90813.0,0.06606938]
["bitfinex","BTCUSD",1768160221475,0.08810111,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768160221627,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160222027,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160222243,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160222446,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160222882,0.02204,90825.0,90814.0,0.06606876]
["bitfinex","BTCUSD",1768160223084,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160224802,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160224982,0.02204,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768160225187,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160225860,0.02204,90825.0,90815.0,0.06606813]
["bitfinex","BTCUSD",1768160226065,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160226208,0.02204,90825.0,90815.0,0.06606832]
["bitfinex","BTCUSD",1768160227274,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768160227584,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160228681,0.02204,90825.0,90814.0,0.06606895]
["bitfinex","BTCUSD",1768160229373,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160229555,0.02204,90825.0,90813.0,0.0660695]
["bitfinex","BTCUSD",1768160229757,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160230057,0.02204,90825.0,90813.0,0.0660695]
["bitfinex","BTCUSD",1768160230318,0.02204,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768160230717,0.0110103,90824.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160231053,0.05509215,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160231189,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160231599,0.06610257,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160231980,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160232381,0.06606334,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160233255,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160233853,0.06610257,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160234056,0.01105042,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160234270,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160234440,0.01105042,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160235042,0.06610261,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160235587,0.01105042,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160235770,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160235925,0.06610283,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160236145,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160236342,0.0660633,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160236561,0.01105042,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160236756,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160237025,0.06610298,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160237150,0.05505283,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160238180,0.06606337,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160239610,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160239795,0.06610298,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160240004,0.01105042,90823.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160240235,0.01105042,90823.0,90811.0,0.05514063]
["bitfinex","BTCUSD",1768160240415,0.06606328,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160240596,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160241296,0.06606328,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160242404,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160243087,0.06606401,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160243675,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160243861,0.06606328,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160244083,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160245576,0.06606328,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160245861,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160246780,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160247337,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160247687,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160248090,0.06606336,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160248498,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160249162,0.06606407,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160249444,0.06606475,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160249646,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160251774,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160254172,0.06610266,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160254547,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160256755,0.06606379,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160256909,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160257853,0.06606379,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160258056,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160258381,0.06606379,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160258760,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160260586,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160260795,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160262021,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160263454,0.01101054,90822.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160263613,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160264050,0.06606363,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160264933,0.01105042,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160266037,4e-05,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768160266334,0.01105042,90823.0,90811.0,0.01109314]
["bitfinex","BTCUSD",1768160266654,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160268733,0.01101054,90822.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160269751,0.01101066,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160270183,0.06606498,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160270398,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160275089,0.0567422,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160275771,0.05505403,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160275973,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160276530,0.06606489,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160276746,0.01101091,90819.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160276950,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160277332,0.11179579,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160278203,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160279466,0.11179579,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160279883,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160280125,0.01101091,90819.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160280317,0.06606506,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160280548,0.0567422,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160280734,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160281129,0.0567422,90821.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160281326,0.01101079,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160281741,0.06606484,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160281953,0.06498268,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160282371,0.07599347,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160282569,0.03026193,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160285003,0.01925114,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160285339,0.03026193,90820.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160289437,0.01101115,90817.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160290481,0.06606645,90818.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160290756,0.01101115,90817.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160292755,0.06606694,90817.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160292993,0.05505707,90815.0,90811.0,8.126e-05]
["bitfinex","BTCUSD",1768160293223,0.0660694,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160293471,0.06606919,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160295068,0.05505831,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160295283,0.06606919,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160295497,0.01101151,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160295714,0.06606916,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160295943,0.01101151,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160296374,0.06606913,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160296591,0.01101151,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160298497,0.06039427,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160299309,0.04938276,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160299513,0.06039427,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160299944,0.04938276,90814.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160300096,0.06039403,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160300445,0.02204,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160308172,0.03305115,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160308382,0.01101127,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160310093,0.02204,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160310301,0.03305115,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160310505,0.02204,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160310712,0.08810693,90817.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160310917,0.01101127,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160312351,0.01101139,90815.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160312551,0.01101127,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160312696,0.01101139,90815.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160312903,0.06606774,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160313135,0.01101127,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160313377,0.01101139,90815.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160314258,0.06606796,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160314675,0.01101127,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160318015,0.06606779,90816.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160318542,0.01101139,90815.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160319191,0.0550588,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160321521,0.07430933,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160322728,0.01925114,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160323788,0.07430949,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160324962,0.01925114,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160326421,0.0743094,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160327033,0.0550588,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160327239,0.10127788,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160327965,0.0743094,90813.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160328146,0.0550588,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160329508,0.10127788,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160331449,0.10568332,90812.0,90811.0,2.6e-07]
["bitfinex","BTCUSD",1768160334566,0.05506183,90807.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160335585,0.05506122,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160335790,0.08532489,90809.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160336241,0.05506145,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160336638,0.05506183,90807.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160336857,0.05506145,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160337870,0.06607283,90809.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160338081,0.0743126,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160338717,0.05506183,90807.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160338931,0.01925114,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160339122,0.12053165,90808.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160339348,0.05506183,90807.0,90806.0,0.0002]
["bitfinex","BTCUSD",1768160339723,0.13154389,90808.0,90805.0,0.0001506]
["bitfinex","BTCUSD",1768160339930,0.07648246,90808.0,90805.0,0.0001506]
["bitfinex","BTCUSD",1768160340230,0.05506244,90806.0,90805.0,0.0001506]
["bitfinex","BTCUSD",1768160341620,0.07431358,90806.0,90805.0,0.0001506]
["bitfinex","BTCUSD",1768160342763,0.05506365,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160342894,0.05510365,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160343098,0.05506365,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160343585,0.05946939,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160344190,0.00440574,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160345457,0.02365688,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160346575,0.00440574,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160346773,0.02365688,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160347599,0.00355674,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160349715,0.05025063,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160349908,0.06950177,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160350740,0.12456542,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160350854,0.06950177,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160351095,0.12456542,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160351295,0.06950177,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1768160354760,0.06950177,90804.0,90803.0,7.343e-05]
["bitfinex","BTCUSD",1768160354958,0.04669389,90802.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160355166,0.01925114,90801.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160355882,0.00355674,90804.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160355883,0.01925114,90803.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160356876,0.00355674,90804.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160357132,0.01925114,90803.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160357882,0.01925114,90803.0,90796.0,0.05541898]
["bitfinex","BTCUSD",1768160358069,0.00355674,90804.0,90796.0,0.0113643]
["bitfinex","BTCUSD",1768160358273,0.01925114,90803.0,90796.0,0.0113643]
["bitfinex","BTCUSD",1768160358473,0.01925114,90803.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160358938,0.01925114,90803.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160361710,0.06594503,90803.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160362178,0.01925114,90803.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160362371,0.05506522,90802.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160362697,0.01925114,90801.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160363362,0.07431628,90802.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160363584,0.10175936,90801.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160363837,0.04669389,90801.0,90800.0,1.2e-07]
["bitfinex","BTCUSD",1768160364564,0.07695788,90803.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160364755,0.04669389,90800.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160365604,0.05109985,90800.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160366265,0.01925114,90799.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160367570,0.06594503,90799.0,90796.0,0.0003506]
["bitfinex","BTCUSD",1768160367927,0.01121245,90798.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160368565,0.11277463,90798.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160368767,0.00440613,90797.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160369371,0.0154197,90797.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160369854,0.05770734,90798.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160370022,0.00440613,90796.0,90794.0,0.00043236]
["bitfinex","BTCUSD",1768160373372,0.00440613,90796.0,90787.0,0.0221906]
["bitfinex","BTCUSD",1768160373532,0.00440613,90796.0,90787.0,0.02907775]
["bitfinex","BTCUSD",1768160373956,0.00440613,90796.0,90787.0,0.01806296]
["bitfinex","BTCUSD",1768160374335,0.00440613,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768160374564,0.00440613,90796.0,90787.0,0.01806296]
["bitfinex","BTCUSD",1768160374736,0.01925114,90795.0,90786.0,0.01121491]
["bitfinex","BTCUSD",1768160374956,0.01925114,90795.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768160375168,0.01925114,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160375914,0.00440613,90796.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160376131,0.01925114,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160377630,0.00440613,90796.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160377825,0.01925114,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160378066,0.01925114,90795.0,90787.0,0.03316019]
["bitfinex","BTCUSD",1768160378435,0.01925114,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160378841,0.00440613,90796.0,90787.0,0.03316019]
["bitfinex","BTCUSD",1768160379047,0.01925114,90795.0,90787.0,0.03316019]
["bitfinex","BTCUSD",1768160380027,0.00440613,90796.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160380230,0.01925114,90795.0,90787.0,0.03316019]
["bitfinex","BTCUSD",1768160381004,0.01925114,90795.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160381214,0.01101382,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160381427,0.01101394,90794.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160381577,0.03850228,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160382525,0.0495161,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160382727,0.03850228,90795.0,90787.0,0.0221454]
["bitfinex","BTCUSD",1768160382935,0.03850228,90795.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160382936,0.01101394,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160383133,0.01925114,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160384175,0.03026508,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160384378,0.01925114,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160384882,0.08533499,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160385079,0.01925114,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160385289,0.0110143,90791.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160385688,0.03026532,90792.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160385893,0.01925114,90792.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160386088,0.06608441,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160386294,0.01925114,90792.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160386453,0.01925114,90792.0,90788.0,0.02204]
["bitfinex","BTCUSD",1768160387065,0.06608615,90791.0,90788.0,0.02204]
["bitfinex","BTCUSD",1768160387269,0.01101418,90792.0,90788.0,0.02204]
["bitfinex","BTCUSD",1768160387477,0.0110143,90791.0,90788.0,0.02204]
["bitfinex","BTCUSD",1768160387759,0.000999,90788.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160388116,0.1073763,90792.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160388317,0.06608684,90790.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160388515,0.01101442,90790.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160388883,0.06608684,90790.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160389200,0.01542072,90791.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160389406,0.00440642,90791.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160389631,0.01925114,90790.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160390704,0.00440642,90791.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160390905,0.01925114,90790.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160392039,0.01925114,90795.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160392251,0.03304821,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160392442,0.01925114,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160393617,0.06438561,90795.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160393811,0.01101503,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160393947,0.07539943,90795.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160394156,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160394562,0.00440642,90794.0,90787.0,0.01112019]
["bitfinex","BTCUSD",1768160395243,0.00440642,90794.0,90787.0,0.06619373]
["bitfinex","BTCUSD",1768160395445,0.00440642,90794.0,90788.0,0.06608774]
["bitfinex","BTCUSD",1768160395726,0.00440642,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160395926,0.00440642,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768160396202,0.00440642,90794.0,90789.0,0.06608728]
["bitfinex","BTCUSD",1768160396203,0.00440642,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160396481,0.00440642,90794.0,90787.0,0.06619405]
["bitfinex","BTCUSD",1768160397279,0.00440642,90794.0,90788.0,0.06608763]
["bitfinex","BTCUSD",1768160397559,0.00440642,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160397786,0.00440642,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768160397915,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160399021,0.00440642,90794.0,90787.0,0.01112019]
["bitfinex","BTCUSD",1768160399321,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160401376,0.01101406,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160401814,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160402174,0.07049057,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160402418,0.01542036,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160402816,0.07049014,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160403423,0.06608446,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160403636,0.01542036,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160403837,0.01101406,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160404072,0.06608454,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160404287,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160404417,0.05507035,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160404616,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160404816,0.01542036,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160405239,0.01101406,90793.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160405638,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160408725,0.00440642,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160410327,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160413290,0.00440642,90794.0,90787.0,0.01112019]
["bitfinex","BTCUSD",1768160413635,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160415708,0.00440642,90794.0,90787.0,0.01112019]
["bitfinex","BTCUSD",1768160416471,0.00440642,90794.0,90787.0,0.0001054]
["bitfinex","BTCUSD",1768160416671,0.00440642,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160417886,0.01101406,90793.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160418091,0.01542036,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160418286,0.07049047,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160419209,0.01101406,90793.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160419617,0.06608447,90793.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160419847,0.01542036,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160419996,0.0550713,90792.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160420192,0.01101418,90792.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160420444,0.01101406,90793.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160420608,0.01542036,90794.0,90787.0,0.04659304]
["bitfinex","BTCUSD",1768160421048,0.01101406,90793.0,90787.0,0.04523065]
["bitfinex","BTCUSD",1768160421550,0.01101418,90792.0,90787.0,0.04523065]
["bitfinex","BTCUSD",1768160421779,0.01542036,90794.0,90787.0,0.04523065]
["bitfinex","BTCUSD",1768160421911,0.01542036,90794.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160422112,0.01101406,90793.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160422532,0.06608477,90793.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160422747,0.01101418,90792.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160423765,0.0110143,90791.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160424980,0.06608541,90792.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160425181,0.01101418,90792.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160425406,0.0110143,90791.0,90786.0,0.0002]
["bitfinex","BTCUSD",1768160425594,0.04936569,90789.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160425814,0.01925114,90788.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160427439,0.01925114,90789.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160428422,0.03026556,90790.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160428626,0.01101455,90789.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160428800,0.01925114,90788.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160429282,0.07432497,90788.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160429788,0.05507396,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160430486,0.07432497,90788.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160431021,0.10443965,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160431672,0.10884642,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160431883,0.05948073,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160432021,0.00440677,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160433841,0.00420777,90787.0,90786.0,1e-06]
["bitfinex","BTCUSD",1768160435156,0.00420777,90787.0,90786.0,0.04915292]
["bitfinex","BTCUSD",1768160435580,0.00420777,90787.0,90786.0,0.04818692]
["bitfinex","BTCUSD",1768160435785,0.00420777,90787.0,90786.0,0.04620454]
["bitfinex","BTCUSD",1768160435955,0.00420777,90787.0,90784.0,0.04919192]
["bitfinex","BTCUSD",1768160436373,0.00420777,90787.0,90784.0,4e-05]
["bitfinex","BTCUSD",1768160441573,0.07029654,90787.0,90784.0,4e-05]
["bitfinex","BTCUSD",1768160441774,0.07029654,90787.0,90783.0,0.0002]
["bitfinex","BTCUSD",1768160441775,0.06608993,90786.0,90783.0,0.0002]
["bitfinex","BTCUSD",1768160441950,0.01101491,90786.0,90783.0,0.0002]
["bitfinex","BTCUSD",1768160442161,0.01522256,90787.0,90783.0,0.0002]
["bitfinex","BTCUSD",1768160443095,0.01101491,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160443767,0.07029663,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160443988,0.01522256,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160444423,0.01101491,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160444829,0.07029676,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160445042,0.01522256,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160446116,0.01101491,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160446353,0.00420777,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160446546,0.01522256,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160447248,0.00420777,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160447449,0.01522256,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160447682,0.00420777,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160449369,0.01101491,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160449592,0.06608953,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160449807,0.07029674,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160450015,0.00420777,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160450688,0.01522256,90787.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160450896,0.03026605,90786.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160451102,0.0660902,90785.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160451540,0.03026629,90784.0,90781.0,0.0002]
["bitfinex","BTCUSD",1768160451765,0.08534246,90784.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160451975,0.05507658,90783.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160452186,0.01925114,90782.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160453039,0.07432813,90782.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160454116,0.01925114,90782.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160454325,0.01101491,90786.0,90782.0,0.000239]
["bitfinex","BTCUSD",1768160454747,0.01101491,90786.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160454748,0.03305153,90787.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160454963,0.01101491,90786.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160455168,0.09914039,90787.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160455396,0.03305153,90787.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160456618,0.0110143,90791.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160456823,0.01101442,90790.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160457025,0.03305153,90790.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160458458,0.04406595,90790.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160458873,0.01101442,90790.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160459055,0.03305153,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160459632,0.03281253,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160460224,0.00283009,90789.0,90781.0,0.04915292]
["bitfinex","BTCUSD",1768160460423,4e-05,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160460723,4e-05,90794.0,90788.0,0.05507309]
["bitfinex","BTCUSD",1768160460913,4e-05,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160461521,4e-05,90794.0,90787.0,0.06608852]
["bitfinex","BTCUSD",1768160461750,4e-05,90794.0,90788.0,0.06608801]
["bitfinex","BTCUSD",1768160461898,4e-05,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160462104,4e-05,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768160462304,4e-05,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160462505,4e-05,90794.0,90786.0,0.06016683]
["bitfinex","BTCUSD",1768160462873,4e-05,90794.0,90786.0,0.11524136]
["bitfinex","BTCUSD",1768160463068,4e-05,90794.0,90786.0,0.11524138]
["bitfinex","BTCUSD",1768160463276,4e-05,90794.0,90786.0,0.06016683]
["bitfinex","BTCUSD",1768160463502,4e-05,90794.0,90786.0,0.11524103]
["bitfinex","BTCUSD",1768160464668,4e-05,90794.0,90786.0,0.06608911]
["bitfinex","BTCUSD",1768160465424,4e-05,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768160465626,4e-05,90794.0,90785.0,0.06608992]
["bitfinex","BTCUSD",1768160465830,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160466021,4e-05,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160467093,4e-05,90794.0,90786.0,0.0660892]
["bitfinex","BTCUSD",1768160468035,4e-05,90794.0,90785.0,0.04503531]
["bitfinex","BTCUSD",1768160468177,4e-05,90794.0,90785.0,0.05605034]
["bitfinex","BTCUSD",1768160468559,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160468673,4e-05,90794.0,90785.0,0.11112508]
["bitfinex","BTCUSD",1768160469311,4e-05,90794.0,90785.0,0.05605034]
["bitfinex","BTCUSD",1768160469510,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160470588,4e-05,90794.0,90785.0,0.04503531]
["bitfinex","BTCUSD",1768160472592,0.01105394,90794.0,90785.0,0.04503531]
["bitfinex","BTCUSD",1768160472949,4e-05,90794.0,90785.0,0.04397191]
["bitfinex","BTCUSD",1768160473610,4e-05,90794.0,90785.0,0.05498694]
["bitfinex","BTCUSD",1768160474554,0.0482216,90794.0,90785.0,0.06608981]
["bitfinex","BTCUSD",1768160474757,0.0482216,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160474964,0.0482216,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160475385,0.0482216,90794.0,90786.0,0.06608939]
["bitfinex","BTCUSD",1768160475576,0.0482216,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160475795,4e-05,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768160476252,4e-05,90794.0,90788.0,0.06608785]
["bitfinex","BTCUSD",1768160476466,4e-05,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768160477322,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160477758,4e-05,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768160477973,4e-05,90794.0,90786.0,0.06608894]
["bitfinex","BTCUSD",1768160478411,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160479510,4e-05,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768160480840,4e-05,90794.0,90784.0,0.11475824]
["bitfinex","BTCUSD",1768160480984,4e-05,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768160481405,4e-05,90794.0,90784.0,0.05968268]
["bitfinex","BTCUSD",1768160481925,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160482149,4e-05,90794.0,90784.0,0.05968268]
["bitfinex","BTCUSD",1768160482327,4e-05,90794.0,90784.0,0.11475824]
["bitfinex","BTCUSD",1768160482560,4e-05,90794.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768160482757,4e-05,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768160482970,0.01101406,90793.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160483307,0.01101418,90792.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160483509,0.06608447,90793.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160483644,0.01105394,90794.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160484257,4e-05,90794.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160484457,0.01101406,90793.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160484681,0.01105394,90794.0,90784.0,0.04866753]
["bitfinex","BTCUSD",1768160485087,0.00050595,90803.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768160485288,0.00050595,90803.0,90793.0,0.04759854]
["bitfinex","BTCUSD",1768160485289,0.0481816,90800.0,90793.0,0.04759854]
["bitfinex","BTCUSD",1768160485651,0.0481816,90800.0,90792.0,0.06608409]
["bitfinex","BTCUSD",1768160485652,0.0481816,90800.0,90795.0,0.06608244]
["bitfinex","BTCUSD",1768160485893,0.0481816,90800.0,90797.0,0.06608124]
["bitfinex","BTCUSD",1768160486092,0.0481816,90800.0,90796.0,0.06608197]
["bitfinex","BTCUSD",1768160486295,4e-05,90801.0,90796.0,0.05968123]
["bitfinex","BTCUSD",1768160486503,4e-05,90801.0,90797.0,0.04866753]
["bitfinex","BTCUSD",1768160486706,4e-05,90801.0,90797.0,0.0596811]
["bitfinex","BTCUSD",1768160488432,4e-05,90801.0,90798.0,0.05968098]
["bitfinex","BTCUSD",1768160488629,4e-05,90801.0,90798.0,0.11474772]
["bitfinex","BTCUSD",1768160488873,4e-05,90801.0,90799.0,0.04866753]
["bitfinex","BTCUSD",1768160489062,4e-05,90801.0,90799.0,0.10373419]
["bitfinex","BTCUSD",1768160489259,4e-05,90801.0,90799.0,0.04866753]
["bitfinex","BTCUSD",1768160490855,4e-05,90801.0,90799.0,0.04862144]
["bitfinex","BTCUSD",1768160491059,4e-05,90801.0,90800.0,0.1037336]
["bitfinex","BTCUSD",1768160498736,4e-05,90801.0,90800.0,0.04866753]
["bitfinex","BTCUSD",1768160499488,4e-05,90801.0,90800.0,0.1037336]
["bitfinex","BTCUSD",1768160501334,4e-05,90801.0,90800.0,0.04866753]
["bitfinex","BTCUSD",1768160501540,0.000999,90800.0,90799.0,0.02204]
["bitfinex","BTCUSD",1768160501873,4e-05,90801.0,90799.0,0.02204]
["bitfinex","BTCUSD",1768160502088,0.05510567,90801.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768160502290,0.11441091,90800.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768160502593,0.11441091,90800.0,90791.0,0.00440575]
["bitfinex","BTCUSD",1768160502594,0.04833133,90796.0,90789.0,0.02204]
["bitfinex","BTCUSD",1768160508068,0.04833133,90796.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160508069,0.000999,90789.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160508393,0.01101382,90795.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160509074,0.01101394,90794.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160509324,0.01101406,90793.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160509858,0.066084,90794.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160510059,0.01101394,90794.0,90785.0,0.04408]
["bitfinex","BTCUSD",1768160510679,0.01101394,90794.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160510878,0.01101394,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160511123,0.06608438,90793.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160511282,0.01101406,90793.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160512079,0.06608366,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160512724,0.06608315,90795.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160512898,0.01101394,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160513101,0.01101406,90793.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160513300,0.06608402,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160513301,0.01101394,90794.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160515083,0.01101382,90795.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160515387,0.05934503,90796.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160515729,0.01101382,90795.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768160516144,0.000999,90786.0,90784.0,4e-05]
["bitfinex","BTCUSD",1768160516344,0.000999,90786.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160516783,0.01101406,90793.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160517134,0.1144153,90794.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160517384,0.01101406,90793.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160517586,0.05507142,90792.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160517820,0.01101406,90793.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160518422,0.05507181,90791.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160518582,0.01101442,90790.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160519169,0.06608611,90791.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768160519472,0.000999,90785.0,90784.0,0.02208]
["bitfinex","BTCUSD",1768160519863,0.01101455,90789.0,90784.0,0.02208]
["bitfinex","BTCUSD",1768160520063,0.05934588,90789.0,90784.0,0.02208]
["bitfinex","BTCUSD",1768160520503,0.05934588,90789.0,90784.0,4e-05]
["bitfinex","BTCUSD",1768160520504,0.11441882,90789.0,90784.0,4e-05]
["bitfinex","BTCUSD",1768160520841,0.000959,90784.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160521201,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160522241,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160522441,0.01101467,90788.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160523476,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160524136,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160524335,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160524693,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160524905,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160527214,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160527590,0.11441898,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160528219,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160530305,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160531275,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160532583,0.05934588,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160533038,0.04833133,90789.0,90781.0,1e-06]
["bitfinex","BTCUSD",1768160533479,0.01101479,90787.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160533679,0.01101515,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160533849,0.05507716,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160534258,0.0660921,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160534631,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160534811,0.06609103,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160535071,0.01101515,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160535255,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160535457,0.01101515,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160535674,0.06609121,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160535877,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160536079,0.05507728,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160536367,0.06609202,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160536851,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160537202,0.04502216,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160537404,0.01101515,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160537589,0.06609192,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160538177,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160538377,0.06609182,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160538782,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160539014,0.06609167,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160539969,0.05507729,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160541052,0.06609167,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160541214,0.05507752,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160542058,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160542233,0.0660919,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160542434,0.06609176,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160542652,0.05507733,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160542831,0.0660922,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160543038,0.05507749,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160543233,0.0550776,90781.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160543415,0.05507749,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160543627,0.0550776,90781.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160543870,0.05507749,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160544034,0.06609167,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160544264,0.05507742,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160544669,0.06609187,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160544893,0.05507729,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160545090,0.06609166,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160546084,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160546552,0.06609133,90784.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160547142,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160547351,0.06609183,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160548168,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160548315,0.06609184,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160548495,0.05507733,90782.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160550230,0.06609184,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160550437,0.01101527,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160550869,0.06609209,90783.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160552475,0.0550776,90781.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160552685,0.10009976,90781.0,90780.0,0.08201734]
["bitfinex","BTCUSD",1768160554474,0.05507821,90780.0,90779.0,1e-08]
["bitfinex","BTCUSD",1768160554738,0.0552788,90779.0,90778.0,0.0003506]
["bitfinex","BTCUSD",1768160554854,0.0552788,90779.0,90778.0,6e-07]
["bitfinex","BTCUSD",1768160555300,0.05507881,90779.0,90778.0,6e-07]
["bitfinex","BTCUSD",1768160556053,0.05507881,90779.0,90765.0,0.03305746]
["bitfinex","BTCUSD",1768160556054,0.06609573,90778.0,90765.0,0.03305746]
["bitfinex","BTCUSD",1768160556455,0.01101588,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160557092,0.06609492,90779.0,90767.0,0.01105721]
["bitfinex","BTCUSD",1768160557942,0.06609492,90779.0,90767.0,4e-05]
["bitfinex","BTCUSD",1768160558150,0.01051576,90779.0,90767.0,0.01105721]
["bitfinex","BTCUSD",1768160558351,0.06609429,90780.0,90767.0,0.01105721]
["bitfinex","BTCUSD",1768160558555,0.04539848,90779.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160558968,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160559384,0.04539848,90779.0,90768.0,0.06625285]
["bitfinex","BTCUSD",1768160559597,0.04539848,90779.0,90769.0,0.05508457]
["bitfinex","BTCUSD",1768160559798,0.04539848,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768160560220,0.04539848,90779.0,90769.0,0.06610154]
["bitfinex","BTCUSD",1768160560421,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160560621,0.04539848,90779.0,90769.0,0.06610183]
["bitfinex","BTCUSD",1768160560878,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160561046,0.04539848,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768160561222,0.04539848,90779.0,90769.0,0.06610153]
["bitfinex","BTCUSD",1768160561423,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160561841,0.04539848,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768160562410,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160562846,0.04539848,90779.0,90768.0,0.06625307]
["bitfinex","BTCUSD",1768160563049,0.04539848,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768160564189,0.04539848,90779.0,90768.0,0.01116769]
["bitfinex","BTCUSD",1768160564415,0.04539848,90779.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160565212,0.05641424,90779.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160565868,0.06609543,90778.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160566030,0.01101612,90776.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160566434,0.0660968,90776.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160567021,0.01101649,90773.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160567222,0.01101624,90775.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160567540,0.11149543,90776.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160567734,0.05508124,90775.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160567963,0.06609748,90775.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160568140,0.01101624,90775.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160568996,0.04539848,90776.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160571135,0.10047931,90776.0,90768.0,0.0001506]
["bitfinex","BTCUSD",1768160572264,0.0564146,90776.0,90764.0,0.00620818]
["bitfinex","BTCUSD",1768160572823,0.0564146,90776.0,90763.0,0.06610616]
["bitfinex","BTCUSD",1768160573024,0.01101624,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768160573275,0.0564146,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768160574626,0.04539848,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160574911,0.0564146,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768160575308,0.01101624,90775.0,90763.0,0.0661059]
["bitfinex","BTCUSD",1768160575470,0.0564146,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768160575657,0.04539848,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768160576288,0.0564146,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160576897,0.04539848,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160577237,0.0564146,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160577972,0.04539848,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160579143,0.04539848,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160579909,0.04539848,90776.0,90765.0,0.06615508]
["bitfinex","BTCUSD",1768160580112,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160580537,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160580712,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160581475,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160581775,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160582170,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160582530,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160582733,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160583315,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160584189,4e-05,90777.0,90767.0,0.10323176]
["bitfinex","BTCUSD",1768160584369,4e-05,90777.0,90767.0,0.11424897]
["bitfinex","BTCUSD",1768160585158,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160585557,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160585962,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160586482,0.011056,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160586780,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160587578,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160587776,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160588124,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160589734,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160589875,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160590074,4e-05,90777.0,90767.0,0.11424893]
["bitfinex","BTCUSD",1768160590286,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160590683,4e-05,90777.0,90767.0,0.11424875]
["bitfinex","BTCUSD",1768160590883,4e-05,90777.0,90767.0,0.1032318]
["bitfinex","BTCUSD",1768160591853,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160592212,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160592823,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160594110,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160594453,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160594663,4e-05,90777.0,90767.0,0.11424868]
["bitfinex","BTCUSD",1768160595171,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160595870,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160596261,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160596471,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160596694,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160596908,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160597916,4e-05,90777.0,90767.0,0.11424878]
["bitfinex","BTCUSD",1768160598138,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160598470,4e-05,90777.0,90767.0,0.04814573]
["bitfinex","BTCUSD",1768160598655,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160599055,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160599672,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160599894,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160600096,4e-05,90777.0,90767.0,0.11424885]
["bitfinex","BTCUSD",1768160600388,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160600825,4e-05,90777.0,90767.0,0.11424876]
["bitfinex","BTCUSD",1768160601318,4e-05,90777.0,90767.0,0.05916294]
["bitfinex","BTCUSD",1768160603888,4e-05,90777.0,90765.0,0.06615509]
["bitfinex","BTCUSD",1768160604093,4e-05,90777.0,90766.0,0.05508641]
["bitfinex","BTCUSD",1768160604475,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160604670,4e-05,90777.0,90766.0,0.06610354]
["bitfinex","BTCUSD",1768160605014,4e-05,90777.0,90766.0,0.06610386]
["bitfinex","BTCUSD",1768160605856,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160606362,4e-05,90777.0,90766.0,0.06610396]
["bitfinex","BTCUSD",1768160606538,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160606743,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160606873,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160607078,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160607283,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160607714,4e-05,90777.0,90766.0,0.06610384]
["bitfinex","BTCUSD",1768160607919,4e-05,90777.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160608118,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160608325,4e-05,90777.0,90766.0,0.06610402]
["bitfinex","BTCUSD",1768160608598,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160609083,4e-05,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160609290,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160610049,4e-05,90777.0,90767.0,0.06610325]
["bitfinex","BTCUSD",1768160610254,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160610456,4e-05,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768160610927,4e-05,90777.0,90767.0,0.06610293]
["bitfinex","BTCUSD",1768160611125,0.04731799,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160611278,0.04731799,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160612596,0.04731799,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160613926,0.04731799,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160614131,0.04731799,90777.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160614335,0.04731799,90777.0,90765.0,0.05513729]
["bitfinex","BTCUSD",1768160614757,0.04731799,90777.0,90765.0,0.06615475]
["bitfinex","BTCUSD",1768160614965,0.04731799,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160615390,0.05833399,90777.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160615597,0.04731799,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160616443,4e-05,90777.0,90766.0,0.06610363]
["bitfinex","BTCUSD",1768160616776,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160617172,4e-05,90777.0,90766.0,0.06610376]
["bitfinex","BTCUSD",1768160617362,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160618348,4e-05,90777.0,90766.0,0.06610382]
["bitfinex","BTCUSD",1768160619237,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160619439,4e-05,90777.0,90766.0,0.06610382]
["bitfinex","BTCUSD",1768160619668,4e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160621312,0.04851176,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160621917,0.04851176,90776.0,90767.0,0.06610323]
["bitfinex","BTCUSD",1768160622342,0.04851176,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160622907,0.04841959,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160623726,0.04841959,90776.0,90766.0,0.06610382]
["bitfinex","BTCUSD",1768160623914,0.04841959,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160626116,0.04841959,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160626529,0.04841959,90776.0,90765.0,0.06615476]
["bitfinex","BTCUSD",1768160626844,0.04841959,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160627289,0.04841959,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160628097,0.04841959,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160629202,0.04841959,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160629457,0.04841959,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160629670,0.04841959,90776.0,90765.0,0.06615461]
["bitfinex","BTCUSD",1768160629890,0.04841959,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160630497,0.04841959,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160630841,0.04841959,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160631042,0.05943571,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160631286,0.05943571,90776.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160632103,0.05943571,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160633284,0.04841959,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160633670,0.05943571,90776.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160635082,0.04851176,90775.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160637756,0.04851176,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768160638180,0.04851176,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160639038,0.04851176,90775.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160639241,0.04851176,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160639453,0.04851176,90775.0,90765.0,0.06615499]
["bitfinex","BTCUSD",1768160640084,0.04851176,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160640319,0.04851176,90775.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160641006,0.04851176,90775.0,90765.0,0.06615501]
["bitfinex","BTCUSD",1768160641220,0.04851176,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160641430,0.04851176,90775.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160642096,0.02588364,90775.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160642477,0.02588364,90775.0,90765.0,0.01106779]
["bitfinex","BTCUSD",1768160645290,0.04734148,90774.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160647694,0.01101685,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160647898,0.01101697,90769.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160648455,0.05835857,90768.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160648671,0.04734148,90768.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160648914,0.05835857,90768.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160649317,0.04734148,90768.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160651649,0.01101661,90772.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160651650,0.05793034,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160652198,0.04691349,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160653081,0.05793034,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160653848,0.11301488,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160654542,0.01101697,90769.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160655085,0.04691349,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160655086,0.05793034,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160655440,0.11301517,90770.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160656035,0.04691349,90769.0,90765.0,5.033e-05]
["bitfinex","BTCUSD",1768160656465,0.05793058,90768.0,90765.0,3.3e-07]
["bitfinex","BTCUSD",1768160657742,0.04691349,90768.0,90765.0,3.3e-07]
["bitfinex","BTCUSD",1768160658148,0.01101709,90768.0,90765.0,3.3e-07]
["bitfinex","BTCUSD",1768160658776,0.05508651,90767.0,90765.0,3.3e-07]
["bitfinex","BTCUSD",1768160658951,0.04691349,90766.0,90759.0,0.0001506]
["bitfinex","BTCUSD",1768160659398,0.05793083,90766.0,90759.0,0.0001506]
["bitfinex","BTCUSD",1768160659605,0.04691349,90766.0,90759.0,0.0001506]
["bitfinex","BTCUSD",1768160661254,0.05793083,90766.0,90759.0,0.0001506]
["bitfinex","BTCUSD",1768160661425,0.04691349,90766.0,90759.0,0.0001506]
["bitfinex","BTCUSD",1768160661659,0.04691349,90766.0,90759.0,0.00010453]
["bitfinex","BTCUSD",1768160663522,0.05793083,90766.0,90759.0,0.00010453]
["bitfinex","BTCUSD",1768160663958,0.04691349,90766.0,90759.0,0.00010453]
["bitfinex","BTCUSD",1768160665999,0.04691349,90766.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160666202,0.05793083,90766.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160666871,0.06610787,90761.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160667077,0.01101782,90762.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160667248,0.11302021,90763.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160667455,0.05793119,90763.0,90758.0,2.817e-05]
["bitfinex","BTCUSD",1768160667663,0.05793119,90763.0,90750.0,0.41616135]
["bitfinex","BTCUSD",1768160667664,0.04691349,90756.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160667820,0.04691349,90754.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160669160,0.04691349,90751.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160671941,0.04691349,90754.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160672283,0.02204,90755.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160672719,0.066111,90757.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160672918,0.03305855,90756.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160673340,0.01101867,90755.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160673740,0.02204,90756.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160673942,0.03305855,90756.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160674319,0.08815171,90756.0,90750.0,0.0001506]
["bitfinex","BTCUSD",1768160674522,0.01101867,90755.0,90750.0,0.00010453]
["bitfinex","BTCUSD",1768160675875,0.01101879,90754.0,90750.0,0.00010453]
["bitfinex","BTCUSD",1768160676234,0.01101867,90755.0,90750.0,0.00010453]
["bitfinex","BTCUSD",1768160676667,0.01101867,90755.0,90750.0,5.846e-05]
["bitfinex","BTCUSD",1768160677539,0.02204,90756.0,90750.0,5.846e-05]
["bitfinex","BTCUSD",1768160679219,0.02204,90756.0,90750.0,0.00016379]
["bitfinex","BTCUSD",1768160679419,0.02204,90756.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160681286,0.06610741,90762.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160681287,0.02204,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768160681491,0.04626243,90761.0,90756.0,0.00044]
["bitfinex","BTCUSD",1768160681690,0.02204,90762.0,90756.0,0.00044]
["bitfinex","BTCUSD",1768160681928,0.02204,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768160682131,0.01101794,90761.0,90749.0,0.0110594]
["bitfinex","BTCUSD",1768160682332,0.02204,90760.0,90749.0,0.0110594]
["bitfinex","BTCUSD",1768160682542,0.02204,90760.0,90749.0,0.0108905]
["bitfinex","BTCUSD",1768160682740,4e-05,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768160682938,4e-05,90759.0,90749.0,0.0108905]
["bitfinex","BTCUSD",1768160683292,4e-05,90759.0,90749.0,0.01072163]
["bitfinex","BTCUSD",1768160683587,4e-05,90759.0,90749.0,0.01055275]
["bitfinex","BTCUSD",1768160684040,4e-05,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768160685398,4e-05,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768160686741,4e-05,90768.0,90759.0,4e-05]
["bitfinex","BTCUSD",1768160686945,0.02204,90766.0,90759.0,4e-05]
["bitfinex","BTCUSD",1768160687151,0.02204,90766.0,90756.0,0.10373244]
["bitfinex","BTCUSD",1768160687302,0.02204,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160687912,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160688115,0.02204,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160688348,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160688924,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160689289,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160689491,0.08814428,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160689882,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160690109,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160690253,0.08814406,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160690462,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160690680,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160690887,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160691091,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160691516,0.08814428,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160691721,0.01101746,90765.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160691969,0.03305734,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160692092,0.04626243,90765.0,90754.0,0.0550938]
["bitfinex","BTCUSD",1768160692298,0.04626243,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768160692510,0.03305734,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768160692711,0.01101746,90765.0,90753.0,0.06611329]
["bitfinex","BTCUSD",1768160693219,0.08814426,90766.0,90753.0,0.06611347]
["bitfinex","BTCUSD",1768160693403,0.01101746,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768160693602,0.08814423,90766.0,90753.0,0.06611318]
["bitfinex","BTCUSD",1768160693814,0.02204,90766.0,90754.0,0.06611261]
["bitfinex","BTCUSD",1768160694022,0.02204,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160694219,0.02204,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160694453,0.02204,90766.0,90756.0,0.11475103]
["bitfinex","BTCUSD",1768160695092,0.02204,90766.0,90756.0,0.11475125]
["bitfinex","BTCUSD",1768160695264,0.02204,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160695479,0.02204,90766.0,90756.0,0.05965848]
["bitfinex","BTCUSD",1768160697598,0.02154,90766.0,90756.0,0.05965848]
["bitfinex","BTCUSD",1768160697809,0.02154,90766.0,90756.0,0.04863993]
["bitfinex","BTCUSD",1768160698133,0.02154,90766.0,90756.0,0.05965848]
["bitfinex","BTCUSD",1768160699246,0.02154,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160699695,0.02154,90766.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160700170,0.02154,90766.0,90757.0,0.01136976]
["bitfinex","BTCUSD",1768160700354,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160700556,0.02154,90766.0,90757.0,0.06646136]
["bitfinex","BTCUSD",1768160701171,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160701804,0.02154,90766.0,90757.0,0.06646136]
["bitfinex","BTCUSD",1768160702026,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160702830,0.02154,90766.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160705587,0.02154,90766.0,90757.0,0.01136976]
["bitfinex","BTCUSD",1768160705748,0.02154,90766.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160705943,0.02154,90766.0,90757.0,0.01136976]
["bitfinex","BTCUSD",1768160706151,0.02154,90766.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160708819,0.02154,90766.0,90757.0,0.01136976]
["bitfinex","BTCUSD",1768160708960,0.02154,90766.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160709589,0.02154,90766.0,90757.0,0.04908755]
["bitfinex","BTCUSD",1768160710331,0.0457474,90765.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160712081,0.0457474,90765.0,90757.0,0.01136976]
["bitfinex","BTCUSD",1768160713251,0.0457474,90765.0,90757.0,0.00035133]
["bitfinex","BTCUSD",1768160714835,0.02154,90766.0,90757.0,0.04908755]
["bitfinex","BTCUSD",1768160716247,0.02154,90766.0,90757.0,0.06010598]
["bitfinex","BTCUSD",1768160716940,0.02154,90766.0,90757.0,0.04908755]
["bitfinex","BTCUSD",1768160717138,0.07662682,90766.0,90757.0,0.04908755]
["bitfinex","BTCUSD",1768160717325,0.02154,90766.0,90757.0,0.04908755]
["bitfinex","BTCUSD",1768160717524,0.07662702,90766.0,90757.0,0.04904149]
["bitfinex","BTCUSD",1768160717719,0.02154,90766.0,90757.0,0.04904149]
["bitfinex","BTCUSD",1768160718525,0.03255734,90766.0,90757.0,0.04904149]
["bitfinex","BTCUSD",1768160718726,0.000559,90757.0,90751.0,0.04873622]
["bitfinex","BTCUSD",1768160718944,0.000559,90757.0,90751.0,0.05975538]
["bitfinex","BTCUSD",1768160719155,0.000559,90757.0,90753.0,0.04873622]
["bitfinex","BTCUSD",1768160719381,0.01101758,90764.0,90753.0,0.04873622]
["bitfinex","BTCUSD",1768160719746,0.01101746,90765.0,90753.0,0.04873622]
["bitfinex","BTCUSD",1768160719947,0.02154,90766.0,90754.0,0.04873622]
["bitfinex","BTCUSD",1768160720374,0.02154,90766.0,90754.0,0.11484879]
["bitfinex","BTCUSD",1768160720571,0.02154,90766.0,90755.0,0.05975489]
["bitfinex","BTCUSD",1768160721220,0.07662711,90766.0,90755.0,0.04873622]
["bitfinex","BTCUSD",1768160721367,0.02154,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160721543,0.02154,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160722046,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160722228,0.02154,90766.0,90757.0,0.06611045]
["bitfinex","BTCUSD",1768160722434,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160723595,0.02154,90766.0,90758.0,0.01097404]
["bitfinex","BTCUSD",1768160723799,0.02154,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160723999,0.02154,90766.0,90757.0,0.06611041]
["bitfinex","BTCUSD",1768160724220,0.02154,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768160724425,0.02154,90766.0,90757.0,0.06611047]
["bitfinex","BTCUSD",1768160724560,0.02154,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768160724962,4e-05,90768.0,90766.0,0.00044]
["bitfinex","BTCUSD",1768160725483,4e-05,90768.0,90763.0,0.06610572]
["bitfinex","BTCUSD",1768160725670,4e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768160725885,4e-05,90768.0,90763.0,0.05975392]
["bitfinex","BTCUSD",1768160726048,4e-05,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768160726476,4e-05,90768.0,90764.0,0.04873622]
["bitfinex","BTCUSD",1768160727042,4e-05,90768.0,90764.0,0.0597538]
["bitfinex","BTCUSD",1768160727336,0.02204,90771.0,90764.0,0.0597538]
["bitfinex","BTCUSD",1768160727484,0.02204,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768160727679,0.02204,90771.0,90764.0,0.11484164]
["bitfinex","BTCUSD",1768160727888,0.02204,90771.0,90764.0,0.0597538]
["bitfinex","BTCUSD",1768160728093,0.02204,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768160728758,0.02204,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768160728955,0.02204,90771.0,90764.0,0.04873622]
["bitfinex","BTCUSD",1768160729196,0.02204,90771.0,90764.0,0.0597538]
["bitfinex","BTCUSD",1768160729401,0.02204,90771.0,90764.0,0.11484152]
["bitfinex","BTCUSD",1768160729853,0.02204,90771.0,90764.0,0.04873622]
["bitfinex","BTCUSD",1768160730060,0.0677874,90771.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768160730200,0.0677874,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768160730394,0.02204,90771.0,90762.0,0.06610664]
["bitfinex","BTCUSD",1768160732051,0.05676449,90768.0,90756.0,0.06611111]
["bitfinex","BTCUSD",1768160732301,0.0457474,90768.0,90756.0,0.06611111]
["bitfinex","BTCUSD",1768160732578,0.0457474,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160732714,0.0457474,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160732715,0.05676449,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160733174,0.0457474,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160733518,0.0457474,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160733721,0.0457474,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160733924,0.0457474,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160734131,0.0457474,90766.0,90755.0,0.06611187]
["bitfinex","BTCUSD",1768160734419,0.0457474,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160734881,0.0457474,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160735328,0.0457474,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160735547,0.0457474,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160735758,0.0457474,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160736375,0.0457474,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160737476,0.0457474,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160737655,0.0457474,90766.0,90756.0,0.06611131]
["bitfinex","BTCUSD",1768160737846,0.0457474,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768160738399,0.0457474,90766.0,90756.0,0.06611131]
["bitfinex","BTCUSD",1768160738594,0.0457474,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160738896,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160739123,0.0460988,90766.0,90756.0,0.06611117]
["bitfinex","BTCUSD",1768160739346,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160739498,0.0460988,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160739692,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160740484,0.0460988,90766.0,90756.0,0.06611126]
["bitfinex","BTCUSD",1768160741281,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160743135,0.0460988,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160743344,0.0460988,90766.0,90755.0,0.06611177]
["bitfinex","BTCUSD",1768160744351,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160748631,0.0460988,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160749136,0.0460988,90766.0,90755.0,0.06611199]
["bitfinex","BTCUSD",1768160749908,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160750464,0.0460988,90766.0,90755.0,0.06611199]
["bitfinex","BTCUSD",1768160750667,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160751765,0.0460988,90766.0,90755.0,0.06611199]
["bitfinex","BTCUSD",1768160751972,0.0460988,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768160752338,0.0460988,90766.0,90755.0,0.06611202]
["bitfinex","BTCUSD",1768160752748,0.0460988,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768160753735,0.05711614,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768160753934,0.01101758,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768160754252,0.05810164,90765.0,90752.0,0.06611374]
["bitfinex","BTCUSD",1768160754454,0.04708418,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768160754648,0.05810164,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768160755052,0.000599,90753.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160755601,0.04708418,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160756070,0.05810261,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160756246,0.04708418,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160756654,0.05810261,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160756855,0.04708418,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160757820,0.05810261,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160758349,0.04708418,90757.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160758549,0.01101867,90755.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160759134,0.01101855,90756.0,90749.0,4e-05]
["bitfinex","BTCUSD",1768160759542,0.01101855,90756.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160760210,0.01101867,90755.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160760430,0.05810285,90755.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160760776,0.04708418,90755.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160761748,0.01101879,90754.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160761951,0.01101904,90752.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160762153,0.01101916,90751.0,90746.0,0.02227255]
["bitfinex","BTCUSD",1768160762352,0.00036645,90746.0,90741.0,0.0001506]
["bitfinex","BTCUSD",1768160762497,0.04745063,90746.0,90741.0,0.0001506]
["bitfinex","BTCUSD",1768160762696,0.04708418,90746.0,90741.0,0.0001506]
["bitfinex","BTCUSD",1768160764503,0.04708418,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768160764504,0.04708418,90746.0,90737.0,0.03306086]
["bitfinex","BTCUSD",1768160764923,0.04708418,90746.0,90737.0,0.08816513]
["bitfinex","BTCUSD",1768160765130,0.04708418,90746.0,90737.0,0.02204]
["bitfinex","BTCUSD",1768160765290,0.04708418,90746.0,90737.0,0.03306086]
["bitfinex","BTCUSD",1768160765491,0.04708418,90746.0,90737.0,0.02204]
["bitfinex","BTCUSD",1768160765841,0.04708418,90746.0,90737.0,0.03306086]
["bitfinex","BTCUSD",1768160766231,0.0110194,90749.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160766232,0.04871868,90736.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160766586,0.04808668,90736.0,90732.0,0.01117206]
["bitfinex","BTCUSD",1768160766745,0.04808668,90736.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160767170,0.01102001,90744.0,90732.0,0.01117206]
["bitfinex","BTCUSD",1768160767375,0.01102013,90743.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160768450,0.06647157,90744.0,90732.0,0.06627936]
["bitfinex","BTCUSD",1768160768451,0.00035118,90744.0,90732.0,0.06627936]
["bitfinex","BTCUSD",1768160768656,0.04906986,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768160769243,0.04906986,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768160769456,0.00035118,90744.0,90732.0,0.01117206]
["bitfinex","BTCUSD",1768160769669,0.050313,90744.0,90732.0,0.01117206]
["bitfinex","BTCUSD",1768160770191,0.050313,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768160770340,0.050313,90744.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160770523,0.11643314,90744.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160770723,0.06133301,90744.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160771129,0.01102013,90743.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160771352,0.06612195,90742.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160771554,0.04996182,90738.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160771754,0.0609828,90736.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160771935,0.11608792,90736.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160772142,0.06612692,90735.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160772337,0.05510617,90734.0,90732.0,0.0001506]
["bitfinex","BTCUSD",1768160772551,0.05510617,90734.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160772780,0.066127,90735.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160772980,0.05510619,90734.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160773178,0.05510674,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160773471,0.0551064,90734.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160773675,0.04996182,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160773874,0.10506856,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160774393,0.04996182,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160775593,0.10506856,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160775790,0.04996182,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160778216,0.04986971,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160782567,0.10497645,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160782771,0.04986971,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160783335,0.10497645,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160784163,0.04986971,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160784792,0.02208,90734.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160785527,0.05510674,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160788011,0.07204182,90734.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160788165,0.04996182,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160788709,0.10506856,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160792515,0.10506856,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160795630,0.04996182,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160796000,0.10506856,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160798694,0.05510674,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160801203,0.10224707,90733.0,90732.0,6e-07]
["bitfinex","BTCUSD",1768160816076,0.0551116,90725.0,90724.0,1e-08]
["bitfinex","BTCUSD",1768160816249,0.0771916,90725.0,90724.0,1e-08]
["bitfinex","BTCUSD",1768160816450,0.02208,90725.0,90724.0,1e-08]
["bitfinex","BTCUSD",1768160817057,0.03310232,90725.0,90720.0,0.02153926]
["bitfinex","BTCUSD",1768160817257,0.02193,90725.0,90720.0,0.01709447]
["bitfinex","BTCUSD",1768160817480,0.02193,90725.0,90720.0,0.06666846]
["bitfinex","BTCUSD",1768160818019,0.03295232,90725.0,90720.0,0.01709447]
["bitfinex","BTCUSD",1768160818147,0.02193,90725.0,90720.0,0.01709447]
["bitfinex","BTCUSD",1768160818597,0.03295232,90725.0,90720.0,0.01709447]
["bitfinex","BTCUSD",1768160818804,0.03295232,90725.0,90720.0,0.01092148]
["bitfinex","BTCUSD",1768160819145,0.03295232,90725.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160819307,0.06613518,90724.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160819516,0.01102244,90724.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160820108,0.08806403,90725.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160820314,0.03295232,90725.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160820523,0.01102256,90723.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160820848,0.06613572,90723.0,90720.0,0.00216289]
["bitfinex","BTCUSD",1768160821048,0.0551137,90722.0,90720.0,0.00116389]
["bitfinex","BTCUSD",1768160821354,0.05511403,90721.0,90720.0,0.00116389]
["bitfinex","BTCUSD",1768160821976,0.0551137,90722.0,90720.0,0.00116389]
["bitfinex","BTCUSD",1768160822116,0.05511403,90721.0,90720.0,0.00116389]
["bitfinex","BTCUSD",1768160822299,0.01128914,90720.0,90716.0,0.05327098]
["bitfinex","BTCUSD",1768160822499,0.00026622,90720.0,90716.0,0.05327098]
["bitfinex","BTCUSD",1768160822699,0.05511607,90718.0,90716.0,0.00369699]
["bitfinex","BTCUSD",1768160822895,0.01102304,90719.0,90716.0,0.00369699]
["bitfinex","BTCUSD",1768160823116,0.05511646,90717.0,90716.0,0.00369699]
["bitfinex","BTCUSD",1768160823738,0.02208,90718.0,90716.0,0.00369699]
["bitfinex","BTCUSD",1768160824319,0.05511646,90717.0,90716.0,0.00369699]
["bitfinex","BTCUSD",1768160824800,0.02208,90718.0,90712.0,0.0002]
["bitfinex","BTCUSD",1768160825327,0.01102353,90715.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160825543,0.00026622,90720.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160825748,0.02208,90719.0,90716.0,0.02675503]
["bitfinex","BTCUSD",1768160825945,0.00026622,90720.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160826151,0.02208,90719.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160826349,0.00026622,90720.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160826554,0.02208,90719.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160826723,0.0006174,90720.0,90715.0,0.01]
["bitfinex","BTCUSD",1768160826923,0.0006174,90720.0,90715.0,0.00995573]
["bitfinex","BTCUSD",1768160827124,0.02208,90719.0,90715.0,0.00995573]
["bitfinex","BTCUSD",1768160827451,0.02208,90719.0,90715.0,0.00895673]
["bitfinex","BTCUSD",1768160827651,0.02208,90719.0,90711.0,0.04883503]
["bitfinex","BTCUSD",1768160828086,0.021081,90719.0,90711.0,0.04883503]
["bitfinex","BTCUSD",1768160828672,0.021081,90719.0,90711.0,0.04879075]
["bitfinex","BTCUSD",1768160829082,0.021081,90719.0,90711.0,0.05981477]
["bitfinex","BTCUSD",1768160829465,0.02208,90719.0,90717.0,0.04528997]
["bitfinex","BTCUSD",1768160830087,0.02208,90719.0,90712.0,0.11143306]
["bitfinex","BTCUSD",1768160830262,0.02208,90719.0,90711.0,0.06614366]
["bitfinex","BTCUSD",1768160830263,0.02208,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768160830662,0.02208,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768160830908,0.02208,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768160831062,0.02208,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768160831763,0.02208,90719.0,90712.0,0.05631386]
["bitfinex","BTCUSD",1768160832703,0.02208,90719.0,90712.0,0.04528997]
["bitfinex","BTCUSD",1768160833698,0.02208,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768160833868,0.02208,90719.0,90708.0,0.06614594]
["bitfinex","BTCUSD",1768160834736,0.02208,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768160836292,0.04879569,90718.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160836441,0.04879569,90717.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160836657,0.05981898,90717.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160836857,0.05981898,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160837043,0.11493545,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160837392,0.04879569,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768160837967,0.01102329,90717.0,90705.0,0.06629897]
["bitfinex","BTCUSD",1768160838168,0.01102317,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768160838533,0.06613984,90717.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160838782,0.01102329,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160839186,0.04879569,90717.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160839394,0.04879569,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160839587,0.05981898,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160839810,0.04879569,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768160839972,0.04879569,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768160840672,0.04879569,90717.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160840873,0.05981898,90717.0,90705.0,0.06629866]
["bitfinex","BTCUSD",1768160841112,0.04879569,90717.0,90705.0,0.06629866]
["bitfinex","BTCUSD",1768160841294,0.04879569,90717.0,90705.0,0.01117535]
["bitfinex","BTCUSD",1768160841726,0.01102341,90716.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160841927,0.04879569,90717.0,90706.0,0.05512299]
["bitfinex","BTCUSD",1768160842182,0.04879569,90717.0,90707.0,0.05512249]
["bitfinex","BTCUSD",1768160842403,0.04879569,90717.0,90707.0,0.06614699]
["bitfinex","BTCUSD",1768160842901,0.04879569,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768160843117,0.04879569,90717.0,90706.0,0.06614737]
["bitfinex","BTCUSD",1768160843837,0.04879569,90717.0,90706.0,0.06614759]
["bitfinex","BTCUSD",1768160844786,0.04879569,90717.0,90706.0,0.06614774]
["bitfinex","BTCUSD",1768160845040,0.05981958,90712.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160845218,0.0517587,90706.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160845424,0.05166663,90706.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160847049,0.10678977,90706.0,90705.0,0.0001506]
["bitfinex","BTCUSD",1768160847281,0.05166663,90706.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768160847810,0.00287094,90706.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768160848819,0.00272094,90706.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768160849739,0.00262887,90706.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768160851542,0.00294977,90708.0,90705.0,0.04529057]
["bitfinex","BTCUSD",1768160851832,0.01102402,90711.0,90705.0,0.04529057]
["bitfinex","BTCUSD",1768160852059,0.03310256,90723.0,90711.0,0.04528997]
["bitfinex","BTCUSD",1768160852235,0.03310256,90723.0,90711.0,0.05631399]
["bitfinex","BTCUSD",1768160852236,0.03320781,90723.0,90711.0,0.05631399]
["bitfinex","BTCUSD",1768160852443,0.03320781,90723.0,90711.0,0.04528997]
["bitfinex","BTCUSD",1768160852642,0.00010525,90723.0,90715.0,0.04528997]
["bitfinex","BTCUSD",1768160852842,0.00010525,90723.0,90718.0,0.04528997]
["bitfinex","BTCUSD",1768160853186,0.00010525,90723.0,90713.0,0.04528997]
["bitfinex","BTCUSD",1768160853337,0.06613631,90722.0,90713.0,0.04528997]
["bitfinex","BTCUSD",1768160853722,0.01102268,90722.0,90713.0,0.04528997]
["bitfinex","BTCUSD",1768160854176,0.01102292,90720.0,90713.0,0.04528997]
["bitfinex","BTCUSD",1768160854380,0.01102292,90720.0,90708.0,0.06096665]
["bitfinex","BTCUSD",1768160854553,0.01102292,90720.0,90708.0,0.04994227]
["bitfinex","BTCUSD",1768160854755,0.06613793,90720.0,90708.0,0.04994227]
["bitfinex","BTCUSD",1768160855178,0.01102304,90719.0,90708.0,0.04994227]
["bitfinex","BTCUSD",1768160855506,0.06613872,90719.0,90708.0,0.04994227]
["bitfinex","BTCUSD",1768160855860,0.06613793,90720.0,90708.0,0.06096665]
["bitfinex","BTCUSD",1768160856063,0.0331028,90721.0,90710.0,0.04994227]
["bitfinex","BTCUSD",1768160856889,0.02208,90721.0,90710.0,0.06062794]
["bitfinex","BTCUSD",1768160857090,0.02208,90721.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160857413,0.0331028,90721.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160857643,0.06613869,90719.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160858003,0.01102304,90719.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160858649,0.01102292,90720.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160858796,0.06613769,90720.0,90710.0,0.0496038]
["bitfinex","BTCUSD",1768160859298,0.01102304,90719.0,90705.0,0.000108]
["bitfinex","BTCUSD",1768160859498,0.01102389,90712.0,90705.0,0.000108]
["bitfinex","BTCUSD",1768160859783,0.01102438,90708.0,90705.0,0.000108]
["bitfinex","BTCUSD",1768160859978,0.05512237,90708.0,90705.0,0.000108]
["bitfinex","BTCUSD",1768160860331,0.01102402,90711.0,90705.0,0.000108]
["bitfinex","BTCUSD",1768160860754,0.05512255,90707.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160860978,0.01102438,90708.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160860979,0.01113275,90705.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160861143,0.0110245,90707.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160861343,0.01102462,90706.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160861973,0.06614797,90706.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160862298,0.0110245,90707.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160862661,0.01102462,90706.0,90700.0,0.01030503]
["bitfinex","BTCUSD",1768160863153,0.01102475,90705.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160863782,0.01102462,90706.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160863958,0.0110245,90707.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160864594,0.05512398,90705.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160864894,0.01102462,90706.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160865254,0.06614709,90707.0,90700.0,0.01025901]
["bitfinex","BTCUSD",1768160865475,0.01102499,90703.0,90700.0,0.00926001]
["bitfinex","BTCUSD",1768160865681,0.11272131,90703.0,90699.0,0.00656735]
["bitfinex","BTCUSD",1768160865880,0.11272131,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768160866082,0.01102499,90703.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160866269,0.01102523,90701.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160866468,0.01102511,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160866696,0.0661509,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160867187,0.01102523,90701.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160867811,0.01102511,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160868213,0.06615108,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160868414,0.01102511,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160868793,0.06615097,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160869545,0.05759608,90702.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160870097,0.04657097,90699.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160870302,0.05759644,90699.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160870500,0.04657097,90698.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160870773,0.04657097,90696.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160872000,0.04657097,90693.0,90692.0,0.01825078]
["bitfinex","BTCUSD",1768160872195,0.04657097,90693.0,90684.0,0.0222516]
["bitfinex","BTCUSD",1768160872399,0.04657097,90693.0,90684.0,0.01711954]
["bitfinex","BTCUSD",1768160873246,0.04567717,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768160873467,0.04567717,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768160873669,0.04567717,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768160873882,0.04567717,90693.0,90684.0,0.01711954]
["bitfinex","BTCUSD",1768160874694,0.04567717,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768160875576,0.04517717,90693.0,90684.0,0.02814684]
["bitfinex","BTCUSD",1768160876013,0.04517717,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768160876513,0.04517717,90693.0,90684.0,0.02814684]
["bitfinex","BTCUSD",1768160876911,0.04517717,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768160877750,0.04517717,90693.0,90684.0,0.08328303]
["bitfinex","BTCUSD",1768160878062,0.04517717,90693.0,90685.0,0.05513586]
["bitfinex","BTCUSD",1768160878260,0.05620337,90693.0,90684.0,0.01711954]
["bitfinex","BTCUSD",1768160878431,0.04517717,90693.0,90684.0,0.01711954]
["bitfinex","BTCUSD",1768160879013,0.1003084,90693.0,90684.0,0.01711954]
["bitfinex","BTCUSD",1768160879233,0.01102633,90692.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768160879619,0.01102633,90692.0,90682.0,0.02191079]
["bitfinex","BTCUSD",1768160879837,0.1113345,90693.0,90682.0,0.02191079]
["bitfinex","BTCUSD",1768160880003,0.01102633,90692.0,90682.0,0.02191079]
["bitfinex","BTCUSD",1768160880355,0.01102633,90692.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160880356,0.06616101,90688.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160880692,0.01102669,90689.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160881034,0.05513331,90690.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160881035,0.01102657,90690.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160881251,0.05759742,90691.0,90679.0,0.03310791]
["bitfinex","BTCUSD",1768160881584,0.01102693,90687.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768160881731,0.01102693,90687.0,90677.0,0.02208]
["bitfinex","BTCUSD",1768160882227,0.05513443,90688.0,90677.0,0.02208]
["bitfinex","BTCUSD",1768160882228,0.06616124,90688.0,90677.0,0.02208]
["bitfinex","BTCUSD",1768160882454,0.01102657,90690.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768160882455,0.04657097,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768160882629,0.04657097,90664.0,90663.0,1e-08]
["bitfinex","BTCUSD",1768160882959,0.12379965,90664.0,90663.0,1e-08]
["bitfinex","BTCUSD",1768160883544,0.04657097,90654.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768160883743,0.04657097,90647.0,90643.0,0.00025196]
["bitfinex","BTCUSD",1768160884067,0.02212,90647.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1768160884396,0.00010512,90654.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1768160884397,0.00010512,90654.0,90653.0,0.1025347]
["bitfinex","BTCUSD",1768160884788,0.00050195,90658.0,90656.0,0.04737933]
["bitfinex","BTCUSD",1768160884990,0.00050195,90658.0,90656.0,0.04773051]
["bitfinex","BTCUSD",1768160885195,0.049226,90658.0,90656.0,0.00035118]
["bitfinex","BTCUSD",1768160885550,0.05975488,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160885792,0.059755,90654.0,90638.0,0.06619703]
["bitfinex","BTCUSD",1768160886011,0.04872405,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768160886158,0.01103192,90646.0,90636.0,0.02350207]
["bitfinex","BTCUSD",1768160886380,0.02212,90649.0,90636.0,0.02350207]
["bitfinex","BTCUSD",1768160886571,0.04872405,90648.0,90636.0,0.08970051]
["bitfinex","BTCUSD",1768160886915,0.02212,90647.0,90644.0,0.0551603]
["bitfinex","BTCUSD",1768160887105,0.02212,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768160887309,0.04872405,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768160887310,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768160887510,0.02212,90650.0,90642.0,0.05516159]
["bitfinex","BTCUSD",1768160887810,0.00035155,90655.0,90645.0,0.04737933]
["bitfinex","BTCUSD",1768160888009,0.02212,90653.0,90645.0,0.04737933]
["bitfinex","BTCUSD",1768160888316,0.00035155,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160888515,0.00035155,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768160888668,0.00035155,90655.0,90640.0,0.05516224]
["bitfinex","BTCUSD",1768160888669,0.02212,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160888873,0.02212,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768160889168,0.01103095,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768160889393,0.01138238,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160889394,0.03315107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160889593,0.00035155,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768160889770,0.02212,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768160889974,0.00050195,90658.0,90647.0,0.06032364]
["bitfinex","BTCUSD",1768160890176,0.02212,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768160890376,0.02262195,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768160890578,0.00050195,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768160890943,0.05857051,90673.0,90664.0,0.00834967]
["bitfinex","BTCUSD",1768160891141,0.02212,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768160891434,0.04754187,90673.0,90660.0,0.36153438]
["bitfinex","BTCUSD",1768160891561,0.10561288,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768160891898,0.10561288,90672.0,90656.0,0.04929184]
["bitfinex","BTCUSD",1768160891899,0.02212,90671.0,90656.0,0.06032254]
["bitfinex","BTCUSD",1768160892119,0.02212,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768160892284,0.03314888,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768160892489,0.02212,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768160894610,0.02212,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768160894942,0.02212,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768160895526,0.02212,90671.0,90662.0,0.06617986]
["bitfinex","BTCUSD",1768160895765,0.01124751,90674.0,90662.0,0.04929184]
["bitfinex","BTCUSD",1768160895766,0.000219,90674.0,90662.0,0.04929184]
["bitfinex","BTCUSD",1768160895973,0.000219,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768160896122,0.000219,90674.0,90664.0,0.06617813]
["bitfinex","BTCUSD",1768160896324,0.000219,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768160896526,0.000219,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768160897300,0.000219,90674.0,90662.0,0.04929184]
["bitfinex","BTCUSD",1768160897530,0.000219,90674.0,90666.0,0.06032133]
["bitfinex","BTCUSD",1768160897759,0.000219,90674.0,90671.0,0.04929184]
["bitfinex","BTCUSD",1768160897965,0.000219,90674.0,90671.0,0.06032072]
["bitfinex","BTCUSD",1768160898093,0.000219,90674.0,90671.0,0.04929184]
["bitfinex","BTCUSD",1768160899311,0.000219,90674.0,90673.0,0.04929184]
["bitfinex","BTCUSD",1768160899511,0.00039,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768160899838,0.04793187,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768160900001,0.04793187,90681.0,90668.0,0.02212]
["bitfinex","BTCUSD",1768160900197,0.00039,90681.0,90672.0,0.04929184]
["bitfinex","BTCUSD",1768160900642,0.01102791,90679.0,90672.0,0.04929184]
["bitfinex","BTCUSD",1768160900862,0.01102851,90674.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768160901061,0.35050416,90671.0,90661.0,0.00039]
["bitfinex","BTCUSD",1768160901237,0.04754187,90670.0,90661.0,0.00039]
["bitfinex","BTCUSD",1768160902872,0.04754187,90670.0,90661.0,0.05554014]
["bitfinex","BTCUSD",1768160903251,0.04754187,90670.0,90661.0,0.0114201]
["bitfinex","BTCUSD",1768160903463,0.04754187,90670.0,90661.0,0.06657058]
["bitfinex","BTCUSD",1768160903885,0.04754187,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768160904248,0.04754187,90670.0,90661.0,0.0114201]
["bitfinex","BTCUSD",1768160904712,0.04754187,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768160904921,0.04754187,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768160904922,0.05857245,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160905153,0.01103083,90655.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160905323,0.11372615,90656.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160905525,0.01103107,90653.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160905732,0.06618677,90653.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160905880,0.01103095,90654.0,90641.0,0.01138408]
["bitfinex","BTCUSD",1768160906083,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768160906481,0.05515842,90648.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160906717,0.0110318,90647.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160906982,0.01103119,90652.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160907204,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160907559,0.01103143,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160908050,0.01103156,90649.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160908407,0.06618837,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160909188,0.01103143,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160910506,0.06618888,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160910727,0.01103143,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160910929,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160911144,0.06618794,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160911352,0.06618914,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160911584,0.01103156,90649.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160911787,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160912264,0.06618805,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160912469,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160913373,0.06618828,90652.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160913581,0.01103143,90650.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160913753,0.01103119,90652.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160914148,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160914770,0.01103119,90652.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160915601,0.01103131,90651.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160915749,0.01103119,90652.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160915948,0.01103095,90654.0,90641.0,0.00035155]
["bitfinex","BTCUSD",1768160916149,0.01103083,90655.0,90641.0,0.05551416]
["bitfinex","BTCUSD",1768160916350,0.06618514,90655.0,90641.0,0.01138408]
["bitfinex","BTCUSD",1768160916703,0.06618606,90654.0,90643.0,0.03570765]
["bitfinex","BTCUSD",1768160916881,0.01103095,90654.0,90644.0,0.03570765]
["bitfinex","BTCUSD",1768160917062,0.06618601,90654.0,90644.0,0.03570765]
["bitfinex","BTCUSD",1768160917672,0.01103107,90653.0,90644.0,0.03570765]
["bitfinex","BTCUSD",1768160917869,0.06618549,90655.0,90644.0,0.03570765]
["bitfinex","BTCUSD",1768160918092,0.01103095,90654.0,90644.0,0.03570765]
["bitfinex","BTCUSD",1768160918723,0.01103095,90654.0,90644.0,0.03553847]
["bitfinex","BTCUSD",1768160919449,0.066185,90655.0,90644.0,0.03553847]
["bitfinex","BTCUSD",1768160919659,0.01103095,90654.0,90644.0,0.03553847]
["bitfinex","BTCUSD",1768160920618,0.01103083,90655.0,90644.0,0.03553847]
["bitfinex","BTCUSD",1768160920931,0.00050195,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768160921095,0.00050195,90658.0,90648.0,0.01086252]
["bitfinex","BTCUSD",1768160921512,0.00050195,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768160921721,0.00050195,90658.0,90647.0,0.10172901]
["bitfinex","BTCUSD",1768160921915,0.00050195,90658.0,90647.0,0.04657027]
["bitfinex","BTCUSD",1768160922117,0.00050195,90658.0,90648.0,0.03553847]
["bitfinex","BTCUSD",1768160922907,0.00050195,90658.0,90651.0,0.03553847]
["bitfinex","BTCUSD",1768160926547,0.00050195,90658.0,90652.0,0.03553847]
["bitfinex","BTCUSD",1768160929553,0.00050195,90658.0,90648.0,0.36153584]
["bitfinex","BTCUSD",1768160929554,0.04930299,90676.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768160929725,0.06617479,90669.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160929868,0.01102912,90669.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160930274,0.01102949,90666.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160930473,0.01102973,90664.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160930666,0.01102961,90665.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160930870,0.01102973,90664.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160931067,0.06617637,90667.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160931788,0.06617633,90667.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160931989,0.01102937,90667.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160932188,0.06617572,90668.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160932407,0.06617552,90668.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160932793,0.01102924,90668.0,90657.0,0.03553847]
["bitfinex","BTCUSD",1768160933278,0.011029,90670.0,90657.0,0.04656905]
["bitfinex","BTCUSD",1768160933505,0.011029,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768160933767,0.04930299,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768160933984,0.04930299,90672.0,90660.0,0.0551508]
["bitfinex","BTCUSD",1768160933985,0.02212,90669.0,90660.0,0.0551508]
["bitfinex","BTCUSD",1768160934195,0.06033175,90672.0,90660.0,0.0551508]
["bitfinex","BTCUSD",1768160934401,0.02212,90669.0,90660.0,0.06618102]
["bitfinex","BTCUSD",1768160935021,0.02212,90669.0,90658.0,0.05515216]
["bitfinex","BTCUSD",1768160935646,0.02212,90669.0,90659.0,0.06618204]
["bitfinex","BTCUSD",1768160935851,0.02212,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768160936059,0.02212,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768160936267,0.02212,90669.0,90660.0,0.06618128]
["bitfinex","BTCUSD",1768160936712,0.02212,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768160936918,0.02212,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768160937091,0.0001161,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768160937263,0.02212,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768160937631,0.02212,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768160937785,0.02212,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768160938176,0.02212,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768160938376,0.02212,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768160939193,0.02212,90672.0,90666.0,0.06617669]
["bitfinex","BTCUSD",1768160940269,0.02212,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768160940550,0.0001161,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768160940742,0.0001161,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768160941103,0.0001161,90675.0,90671.0,0.04656735]
["bitfinex","BTCUSD",1768160941285,0.0001161,90675.0,90671.0,0.1017115]
["bitfinex","BTCUSD",1768160941698,0.0001161,90675.0,90671.0,0.04656735]
["bitfinex","BTCUSD",1768160941906,0.00039,90681.0,90676.0,0.00510275]
["bitfinex","BTCUSD",1768160942306,0.00039,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768160942492,0.00039,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768160942711,0.00039,90681.0,90671.0,0.0661729]
["bitfinex","BTCUSD",1768160942920,0.00039,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768160943319,0.00039,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768160943572,0.00039,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768160943765,0.00039,90681.0,90676.0,0.06616928]
["bitfinex","BTCUSD",1768160943975,0.00039,90681.0,90677.0,0.1017071]
["bitfinex","BTCUSD",1768160944146,0.00039,90681.0,90678.0,0.06616818]
["bitfinex","BTCUSD",1768160944353,0.00039,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768160944878,0.04907152,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160945094,0.00010549,90688.0,90676.0,0.05514138]
["bitfinex","BTCUSD",1768160945254,0.00010549,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768160945636,0.00010549,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768160945836,0.00010549,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160945837,1.347e-05,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160946628,1.347e-05,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768160946836,0.000999,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768160947060,1.347e-05,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768160947845,1.347e-05,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768160948047,1.347e-05,90688.0,90677.0,0.06616884]
["bitfinex","BTCUSD",1768160948258,1.347e-05,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768160948456,1.347e-05,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768160948834,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160949063,1.347e-05,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768160949267,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160949669,1.347e-05,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160949875,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160950189,1.347e-05,90688.0,90680.0,0.05513857]
["bitfinex","BTCUSD",1768160950350,1.347e-05,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160950553,1.347e-05,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768160950749,1.347e-05,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768160950958,1.347e-05,90688.0,90679.0,0.0661672]
["bitfinex","BTCUSD",1768160951363,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160951558,1.347e-05,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160952159,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160952361,1.347e-05,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768160952978,1.347e-05,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768160953393,1.347e-05,90688.0,90681.0,0.06616574]
["bitfinex","BTCUSD",1768160953631,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160953952,1.347e-05,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768160954155,1.347e-05,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768160954610,1.347e-05,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768160954809,1.347e-05,90688.0,90686.0,0.05509096]
["bitfinex","BTCUSD",1768160955018,1.347e-05,90688.0,90685.0,0.06616273]
["bitfinex","BTCUSD",1768160955260,1.347e-05,90688.0,90686.0,0.05513506]
["bitfinex","BTCUSD",1768160955440,1.347e-05,90688.0,90687.0,0.09067316]
["bitfinex","BTCUSD",1768160955638,0.0003351,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768160955839,0.00038935,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768160956140,0.00038935,90695.0,90688.0,0.06616049]
["bitfinex","BTCUSD",1768160956284,0.00038935,90695.0,90689.0,0.05513295]
["bitfinex","BTCUSD",1768160956493,0.00038935,90695.0,90690.0,0.04656504]
["bitfinex","BTCUSD",1768160956699,0.00038935,90695.0,90690.0,0.03553847]
["bitfinex","BTCUSD",1768160956910,0.00038935,90695.0,90690.0,0.04656504]
["bitfinex","BTCUSD",1768160957511,0.00038935,90695.0,90690.0,0.10169784]
["bitfinex","BTCUSD",1768160957760,0.00038935,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768160957951,0.00038935,90695.0,90690.0,0.10169761]
["bitfinex","BTCUSD",1768160958213,0.00038935,90695.0,90691.0,0.03553847]
["bitfinex","BTCUSD",1768160959059,0.02212,90705.0,90691.0,0.03553847]
["bitfinex","BTCUSD",1768160959386,0.03314475,90705.0,90692.0,0.06615798]
["bitfinex","BTCUSD",1768160959581,0.02212,90705.0,90691.0,0.03553847]
["bitfinex","BTCUSD",1768160959781,0.02212,90705.0,90692.0,0.06615775]
["bitfinex","BTCUSD",1768160959986,0.02212,90705.0,90693.0,0.06615663]
["bitfinex","BTCUSD",1768160960184,0.02212,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768160960385,0.02212,90705.0,90695.0,0.06615543]
["bitfinex","BTCUSD",1768160960588,0.02212,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768160960797,0.02212,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768160960992,0.02212,90705.0,90697.0,0.06615429]
["bitfinex","BTCUSD",1768160961197,0.02212,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768160961414,0.04762748,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768160961853,0.04762748,90704.0,90699.0,0.0661518]
["bitfinex","BTCUSD",1768160962071,0.02212,90705.0,90698.0,0.0661536]
["bitfinex","BTCUSD",1768160962267,0.02212,90705.0,90700.0,0.05512638]
["bitfinex","BTCUSD",1768160962469,0.02212,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768160963058,0.0002327,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768160963259,0.0002327,90706.0,90700.0,0.06615189]
["bitfinex","BTCUSD",1768160964182,0.0002327,90706.0,90702.0,0.06615046]
["bitfinex","BTCUSD",1768160964530,0.0002327,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160965096,0.5002327,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160965902,0.5002327,90706.0,90703.0,0.06614994]
["bitfinex","BTCUSD",1768160966138,0.04762748,90705.0,90703.0,0.06614994]
["bitfinex","BTCUSD",1768160966317,0.04762748,90705.0,90702.0,0.06615023]
["bitfinex","BTCUSD",1768160966318,0.04129563,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160966742,0.5002327,90706.0,90704.0,0.05512388]
["bitfinex","BTCUSD",1768160966919,0.5002327,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160967738,0.50014065,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160968365,0.49445832,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160970689,0.5420858,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160970852,0.04762748,90705.0,90704.0,0.05512436]
["bitfinex","BTCUSD",1768160971251,0.04762748,90705.0,90703.0,0.05512491]
["bitfinex","BTCUSD",1768160971451,0.04762748,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160971677,0.04762748,90705.0,90703.0,0.05512475]
["bitfinex","BTCUSD",1768160971879,0.49445832,90706.0,90703.0,0.06614974]
["bitfinex","BTCUSD",1768160972079,0.49445832,90706.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768160972343,0.5420858,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160972713,0.5420858,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160972898,0.5420858,90706.0,90703.0,0.06614965]
["bitfinex","BTCUSD",1768160973318,0.5420858,90706.0,90704.0,0.05512431]
["bitfinex","BTCUSD",1768160973738,0.5420858,90706.0,90704.0,0.03130984]
["bitfinex","BTCUSD",1768160973904,0.49445832,90706.0,90703.0,0.06614987]
["bitfinex","BTCUSD",1768160975605,0.49445832,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160976206,0.49445832,90706.0,90703.0,0.06614988]
["bitfinex","BTCUSD",1768160976968,0.49445832,90706.0,90704.0,0.05512431]
["bitfinex","BTCUSD",1768160977329,0.49445832,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160977696,0.49445832,90706.0,90704.0,0.05512431]
["bitfinex","BTCUSD",1768160977937,0.49445832,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160979360,0.49436627,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160981162,0.49436627,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768160981346,0.49436627,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160981545,0.49436627,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160982208,0.49436627,90706.0,90704.0,0.0551243]
["bitfinex","BTCUSD",1768160982361,0.49436627,90706.0,90704.0,0.10012512]
["bitfinex","BTCUSD",1768160982964,0.49436627,90706.0,90704.0,0.04500082]
["bitfinex","BTCUSD",1768160983165,0.49436627,90706.0,90704.0,0.10012496]
["bitfinex","BTCUSD",1768160983606,0.49436627,90706.0,90704.0,0.04500082]
["bitfinex","BTCUSD",1768160985021,0.49436627,90706.0,90703.0,0.06614973]
["bitfinex","BTCUSD",1768160985946,0.49427422,90706.0,90703.0,0.06614973]
["bitfinex","BTCUSD",1768160986152,0.49427422,90706.0,90704.0,0.05512398]
["bitfinex","BTCUSD",1768160989656,0.49427422,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768160990127,0.49427422,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768160990451,0.000999,90705.0,90702.0,0.06615029]
["bitfinex","BTCUSD",1768160990632,0.49427422,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160990770,0.49427422,90706.0,90703.0,0.06614984]
["bitfinex","BTCUSD",1768160991169,0.49427422,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160991992,0.49427422,90706.0,90703.0,0.06614995]
["bitfinex","BTCUSD",1768160992264,0.49427422,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768160992638,0.49427422,90706.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768160992967,0.49427422,90706.0,90703.0,0.06610551]
["bitfinex","BTCUSD",1768160994582,0.49427422,90706.0,90704.0,0.05512429]
["bitfinex","BTCUSD",1768160995189,0.49418222,90706.0,90704.0,0.05512429]
["bitfinex","BTCUSD",1768160995385,0.000907,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768160995703,0.000907,90704.0,90697.0,0.02212]
["bitfinex","BTCUSD",1768160995904,0.49418222,90706.0,90697.0,0.02212]
["bitfinex","BTCUSD",1768160996111,0.49418222,90706.0,90697.0,0.08827409]
["bitfinex","BTCUSD",1768160996715,0.49418222,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768160997068,0.49418222,90706.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768160997337,0.49418222,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768160997697,0.49418222,90706.0,90695.0,0.23154294]
["bitfinex","BTCUSD",1768160997698,0.49418222,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768160997900,0.000999,90699.0,90696.0,0.07720918]
["bitfinex","BTCUSD",1768160998103,0.04577759,90704.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768160998929,0.04577759,90704.0,90697.0,0.021081]
["bitfinex","BTCUSD",1768161000733,0.04577759,90704.0,90690.0,0.22053142]
["bitfinex","BTCUSD",1768161000734,0.04577759,90695.0,90682.0,0.05513741]
["bitfinex","BTCUSD",1768161000982,0.05680367,90694.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768161001177,0.04577759,90693.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768161001376,0.04577759,90693.0,90682.0,0.08824499]
["bitfinex","BTCUSD",1768161001578,0.04577759,90693.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768161001838,0.04577759,90691.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768161002015,0.04577759,90691.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768161002220,0.04577759,90691.0,90682.0,0.08824517]
["bitfinex","BTCUSD",1768161002417,0.04577759,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768161002569,0.04477859,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768161002751,0.04577759,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768161002956,0.05680306,90699.0,90687.0,0.01141693]
["bitfinex","BTCUSD",1768161003978,0.04577759,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768161004197,0.04700863,90697.0,90687.0,0.00039]
["bitfinex","BTCUSD",1768161004824,0.04700863,90697.0,90687.0,0.01141693]
["bitfinex","BTCUSD",1768161005590,0.04700863,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768161005792,0.04700863,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161005994,0.04700863,90697.0,90689.0,0.06616012]
["bitfinex","BTCUSD",1768161006247,0.04700863,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161006611,0.04700863,90697.0,90688.0,0.06616078]
["bitfinex","BTCUSD",1768161006813,0.04700863,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161008405,0.04700863,90697.0,90689.0,0.06616012]
["bitfinex","BTCUSD",1768161008625,0.04700863,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161009039,0.04700863,90697.0,90690.0,0.01098225]
["bitfinex","BTCUSD",1768161009466,0.04700863,90697.0,90690.0,0.06611481]
["bitfinex","BTCUSD",1768161009820,0.35039584,90700.0,90693.0,0.06615714]
["bitfinex","BTCUSD",1768161010176,0.49418222,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161010312,0.02208,90705.0,90698.0,0.00827011]
["bitfinex","BTCUSD",1768161010753,0.02208,90705.0,90693.0,0.04566049]
["bitfinex","BTCUSD",1768161010931,0.07034463,90705.0,90693.0,0.06615691]
["bitfinex","BTCUSD",1768161011137,0.04826463,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161011538,0.04826463,90704.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768161011761,0.04826463,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161012081,0.04826463,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161012864,0.04826463,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161013382,0.0592895,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161013587,0.0592895,90704.0,90662.0,0.44119763]
["bitfinex","BTCUSD",1768161013588,0.11441387,90704.0,90691.0,0.06615862]
["bitfinex","BTCUSD",1768161013760,0.04826463,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161014112,0.01102499,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161014280,0.04826463,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161014720,0.04826463,90704.0,90692.0,0.06615751]
["bitfinex","BTCUSD",1768161015234,0.01102499,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161015432,0.04826463,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161016075,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161016293,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161016440,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161016636,0.03310475,90705.0,90693.0,0.06615715]
["bitfinex","BTCUSD",1768161016878,0.03310475,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161017091,0.03310475,90705.0,90691.0,0.04566049]
["bitfinex","BTCUSD",1768161017294,0.01102511,90702.0,90691.0,0.04566049]
["bitfinex","BTCUSD",1768161017508,0.066151,90702.0,90691.0,0.04566049]
["bitfinex","BTCUSD",1768161017712,0.06615168,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161017881,0.01102535,90700.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161018078,0.01102523,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161018317,0.01102547,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161018698,0.01102535,90700.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161019072,0.06615165,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161019211,0.01102523,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161019844,0.05928974,90702.0,90689.0,0.08824007]
["bitfinex","BTCUSD",1768161020042,0.05928974,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161020262,0.04826463,90702.0,90691.0,0.06615838]
["bitfinex","BTCUSD",1768161020927,0.04826463,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161021347,0.04826463,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161021555,0.04826463,90702.0,90691.0,0.06615864]
["bitfinex","BTCUSD",1768161021750,0.04826463,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161022180,0.05928974,90702.0,90690.0,0.06615897]
["bitfinex","BTCUSD",1768161022373,0.05928974,90702.0,90690.0,0.06615939]
["bitfinex","BTCUSD",1768161022769,0.05928974,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161023087,0.04840343,90702.0,90690.0,0.06615915]
["bitfinex","BTCUSD",1768161023328,0.1035292,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161023494,0.01102523,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161023698,0.1145542,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161023906,0.01102523,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161024105,0.04840343,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161024403,0.04840343,90702.0,90690.0,0.06615915]
["bitfinex","BTCUSD",1768161024821,0.04840343,90702.0,90691.0,0.05513221]
["bitfinex","BTCUSD",1768161025245,0.10352937,90702.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161025442,0.04840343,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161026124,0.04840343,90702.0,90690.0,0.06615898]
["bitfinex","BTCUSD",1768161026610,0.04840343,90702.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161026804,0.05942854,90702.0,90690.0,0.05513263]
["bitfinex","BTCUSD",1768161027004,0.04840343,90702.0,90690.0,0.05513263]
["bitfinex","BTCUSD",1768161027262,0.04840343,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161029634,0.05942854,90702.0,90690.0,0.06615924]
["bitfinex","BTCUSD",1768161030319,0.05942854,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161030461,0.05942854,90702.0,90690.0,0.06615924]
["bitfinex","BTCUSD",1768161030870,0.05942854,90702.0,90690.0,0.06615941]
["bitfinex","BTCUSD",1768161031071,0.04840343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161032369,0.04840343,90702.0,90692.0,0.06615798]
["bitfinex","BTCUSD",1768161032742,0.04840343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161032957,0.04840343,90702.0,90691.0,0.06615832]
["bitfinex","BTCUSD",1768161033930,0.04840343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161035957,0.04840343,90702.0,90692.0,0.06615791]
["bitfinex","BTCUSD",1768161036093,0.04840343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161036936,0.04840343,90702.0,90692.0,0.06615758]
["bitfinex","BTCUSD",1768161037948,0.04840343,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161038187,0.04840343,90702.0,90691.0,0.06615868]
["bitfinex","BTCUSD",1768161038401,0.04840343,90702.0,90691.0,0.0551322]
["bitfinex","BTCUSD",1768161038847,0.04840343,90702.0,90691.0,0.06615865]
["bitfinex","BTCUSD",1768161039020,0.04840343,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161039326,0.04840343,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161039807,0.05942854,90702.0,90690.0,0.0661591]
["bitfinex","BTCUSD",1768161040007,0.04840343,90702.0,90691.0,0.06615845]
["bitfinex","BTCUSD",1768161040556,0.04840343,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161040756,0.04840343,90702.0,90689.0,0.08823983]
["bitfinex","BTCUSD",1768161040978,0.04840343,90702.0,90690.0,0.06615934]
["bitfinex","BTCUSD",1768161041119,0.04840343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161041331,0.04840343,90702.0,90691.0,0.06615869]
["bitfinex","BTCUSD",1768161041537,0.04840343,90702.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161041745,0.04840343,90702.0,90690.0,0.06615918]
["bitfinex","BTCUSD",1768161042628,0.05942854,90702.0,90690.0,0.06615918]
["bitfinex","BTCUSD",1768161042750,0.11455434,90702.0,90689.0,0.08823901]
["bitfinex","BTCUSD",1768161042946,0.01102523,90701.0,90689.0,0.08823901]
["bitfinex","BTCUSD",1768161043151,0.01116403,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161043612,0.01116403,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161044025,0.0001388,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161044324,0.01116403,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161044660,0.01116403,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161044866,0.0001388,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161045265,0.05526503,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161045830,0.0001388,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161046014,0.0001388,90701.0,90690.0,0.06615935]
["bitfinex","BTCUSD",1768161046306,0.01116403,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161046502,0.0001388,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161046654,0.0001388,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768161046855,0.0001388,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768161047290,0.0001388,90701.0,90689.0,0.08823981]
["bitfinex","BTCUSD",1768161047516,0.0001388,90701.0,90691.0,0.0661584]
["bitfinex","BTCUSD",1768161047728,0.04790343,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161047927,0.04790343,90702.0,90691.0,0.06615829]
["bitfinex","BTCUSD",1768161048203,0.04790343,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161048328,0.04790343,90702.0,90691.0,0.06615829]
["bitfinex","BTCUSD",1768161048541,0.04790343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161049308,0.04790343,90702.0,90692.0,0.06615792]
["bitfinex","BTCUSD",1768161049867,0.04790343,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161050086,0.04790343,90702.0,90692.0,0.06615792]
["bitfinex","BTCUSD",1768161050731,0.04790343,90702.0,90691.0,0.06615829]
["bitfinex","BTCUSD",1768161050909,0.04790343,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161051254,0.04790343,90702.0,90692.0,0.06615792]
["bitfinex","BTCUSD",1768161051458,0.04790343,90702.0,90693.0,0.05513101]
["bitfinex","BTCUSD",1768161051738,0.01118385,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161051739,0.0001591,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161051943,0.0001591,90705.0,90701.0,0.06615109]
["bitfinex","BTCUSD",1768161052352,0.04625517,90705.0,90701.0,0.06521429]
["bitfinex","BTCUSD",1768161052777,0.04625517,90705.0,90701.0,0.01008843]
["bitfinex","BTCUSD",1768161052951,0.04625517,90705.0,90700.0,0.06615193]
["bitfinex","BTCUSD",1768161053135,0.04625517,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161053676,0.04625517,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161054842,0.04575517,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161055412,0.04575517,90705.0,90702.0,0.06615032]
["bitfinex","BTCUSD",1768161056330,0.51626222,90706.0,90703.0,0.06614965]
["bitfinex","BTCUSD",1768161056538,0.49418222,90706.0,90703.0,0.06614965]
["bitfinex","BTCUSD",1768161057250,0.49418222,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768161057459,0.49418222,90706.0,90703.0,0.06614994]
["bitfinex","BTCUSD",1768161058718,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161058719,0.49418222,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161058935,0.49418222,90706.0,90700.0,0.06615202]
["bitfinex","BTCUSD",1768161059158,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161059386,0.49418222,90706.0,90700.0,0.06615202]
["bitfinex","BTCUSD",1768161059605,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161059834,0.49418222,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161060692,0.49418222,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161060916,0.49418222,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161061136,0.49418222,90706.0,90698.0,0.06615348]
["bitfinex","BTCUSD",1768161061827,0.49418222,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161062680,0.49418222,90706.0,90695.0,0.05512866]
["bitfinex","BTCUSD",1768161062682,0.54027829,90706.0,90695.0,0.06615462]
["bitfinex","BTCUSD",1768161062862,0.54027829,90706.0,90696.0,0.0661546]
["bitfinex","BTCUSD",1768161063042,0.54027829,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768161063516,0.54027829,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161063658,0.54027829,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161064044,0.55130291,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161064280,0.54027829,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161064488,0.54027829,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161064690,0.54027829,90706.0,90696.0,0.06615467]
["bitfinex","BTCUSD",1768161064898,0.54027829,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161066720,0.54027829,90706.0,90698.0,0.0060978]
["bitfinex","BTCUSD",1768161066889,0.54027829,90706.0,90698.0,0.06122573]
["bitfinex","BTCUSD",1768161067757,0.54027829,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161067974,0.54027829,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161068324,0.54027829,90706.0,90696.0,0.0661549]
["bitfinex","BTCUSD",1768161068525,0.54027829,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161068725,0.54027829,90706.0,90697.0,0.06615401]
["bitfinex","BTCUSD",1768161069134,0.04928005,90705.0,90697.0,0.06615401]
["bitfinex","BTCUSD",1768161070313,0.04928005,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161071084,0.0603048,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161071262,0.04928005,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161071449,0.04928005,90705.0,90695.0,0.06615556]
["bitfinex","BTCUSD",1768161071649,0.04928005,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161071851,0.04928005,90705.0,90696.0,0.06615504]
["bitfinex","BTCUSD",1768161072072,0.04928005,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161072398,0.04928005,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161072970,0.04928005,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161073176,0.04928005,90705.0,90697.0,0.0661539]
["bitfinex","BTCUSD",1768161074238,0.04928005,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161074661,0.04928005,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161074863,0.04928005,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161075279,0.04928005,90705.0,90697.0,0.06615421]
["bitfinex","BTCUSD",1768161075491,0.04928005,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161075693,0.04928005,90705.0,90696.0,0.06615505]
["bitfinex","BTCUSD",1768161075894,0.04928005,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161076727,0.04928005,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161076935,0.04928005,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161077134,0.04928005,90705.0,90696.0,0.05512891]
["bitfinex","BTCUSD",1768161077347,0.04928005,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161077555,0.04928005,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161077735,0.04928005,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161077974,0.04928005,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161078153,0.04928005,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161078303,0.04928005,90702.0,90694.0,0.06615632]
["bitfinex","BTCUSD",1768161078688,0.04928005,90702.0,90696.0,0.06615497]
["bitfinex","BTCUSD",1768161078900,0.49418222,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161079105,0.49418222,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161079726,0.49418222,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161079927,0.49418222,90706.0,90699.0,0.0661524]
["bitfinex","BTCUSD",1768161080129,0.49418222,90706.0,90700.0,0.05512675]
["bitfinex","BTCUSD",1768161080327,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161080812,0.49418222,90706.0,90701.0,0.06615138]
["bitfinex","BTCUSD",1768161081210,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161082785,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161083493,0.49418222,90706.0,90701.0,0.06615122]
["bitfinex","BTCUSD",1768161083697,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161083920,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161084112,0.49418222,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161084476,0.49418222,90706.0,90700.0,0.06615208]
["bitfinex","BTCUSD",1768161085625,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161085830,0.49418222,90706.0,90701.0,0.06615113]
["bitfinex","BTCUSD",1768161087153,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161087299,0.49418222,90706.0,90702.0,0.06615067]
["bitfinex","BTCUSD",1768161087499,0.49418222,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768161087859,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161088059,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161088263,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161088632,0.49418222,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161090511,0.49418222,90706.0,90701.0,0.06615134]
["bitfinex","BTCUSD",1768161091019,0.49418222,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161092443,0.49418222,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768161095804,0.48402241,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768161096436,0.0001449,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161096594,0.00019914,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161097649,0.00019914,90718.0,90711.0,0.0661441]
["bitfinex","BTCUSD",1768161098292,0.00019914,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161098293,0.00019914,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161098416,0.00019914,90718.0,90709.0,0.06614533]
["bitfinex","BTCUSD",1768161098731,0.00019914,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161099139,0.00019914,90718.0,90710.0,0.06614467]
["bitfinex","BTCUSD",1768161099361,0.00019914,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161099564,0.00019914,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161099882,0.00019914,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161100571,0.00019914,90718.0,90709.0,0.06614551]
["bitfinex","BTCUSD",1768161100757,0.00019914,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161101156,0.00019914,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161101364,0.00019914,90718.0,90706.0,0.06614741]
["bitfinex","BTCUSD",1768161101802,0.00019914,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161102008,0.00019914,90718.0,90707.0,0.06614689]
["bitfinex","BTCUSD",1768161102228,0.00019914,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161102616,0.00019914,90718.0,90708.0,0.06614604]
["bitfinex","BTCUSD",1768161103235,0.00019914,90718.0,90707.0,0.06614689]
["bitfinex","BTCUSD",1768161103236,0.00019914,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161103932,0.00019914,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161104567,0.00019914,90718.0,90708.0,0.0661461]
["bitfinex","BTCUSD",1768161104696,0.04774597,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161105707,0.04774597,90718.0,90706.0,0.06614755]
["bitfinex","BTCUSD",1768161105944,0.04774597,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161109171,0.05876914,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161109317,0.01102329,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161109542,0.05511646,90717.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161109740,0.01102329,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161110317,0.01102329,90717.0,90705.0,0.06614828]
["bitfinex","BTCUSD",1768161110458,0.05876914,90718.0,90705.0,0.06614828]
["bitfinex","BTCUSD",1768161111044,0.04774597,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161111884,0.05876914,90718.0,90705.0,0.06614828]
["bitfinex","BTCUSD",1768161112638,0.01102341,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161113051,0.01102353,90715.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161113464,0.01102341,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768161113666,0.06613981,90717.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768161113667,0.06613981,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161113916,0.01102329,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161116722,0.06613975,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161118582,0.01102341,90716.0,90704.0,0.0882292]
["bitfinex","BTCUSD",1768161118784,0.01102341,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161119552,0.01102341,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768161120924,0.01102377,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161121126,0.01102365,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161121409,0.06614199,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161121581,0.01102389,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161121764,0.01102414,90710.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161121965,0.01102426,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161122305,0.06614601,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161122448,0.01102414,90710.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161122880,0.01102426,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161123084,0.06614591,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161123503,0.01102438,90708.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161123917,0.0110245,90707.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161124271,0.06614591,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161124402,0.01102426,90709.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161124820,0.06101706,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768161125022,0.000999,90704.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768161125230,0.000999,90704.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161125231,0.01102499,90703.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161125426,0.01102487,90704.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768161125613,0.01102487,90704.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161125808,0.06614878,90705.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161126240,0.01102487,90704.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161126725,0.0661495,90704.0,90696.0,0.0005114]
["bitfinex","BTCUSD",1768161126923,0.05014418,90727.0,90706.0,0.04831944]
["bitfinex","BTCUSD",1768161127168,0.05014418,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161127169,0.0001515,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161127344,0.0001515,90727.0,90718.0,0.00542724]
["bitfinex","BTCUSD",1768161127540,0.0001515,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161127856,0.0001515,90727.0,90724.0,0.06613436]
["bitfinex","BTCUSD",1768161128021,0.0001515,90727.0,90724.0,0.06613464]
["bitfinex","BTCUSD",1768161128223,0.0001515,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161128440,0.0001515,90727.0,90723.0,0.06613508]
["bitfinex","BTCUSD",1768161128643,0.0001515,90727.0,90720.0,0.06613743]
["bitfinex","BTCUSD",1768161128893,0.0001515,90727.0,90721.0,0.06613659]
["bitfinex","BTCUSD",1768161129210,0.0001515,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161129351,0.0001515,90727.0,90722.0,0.06613602]
["bitfinex","BTCUSD",1768161130205,0.0001515,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161130789,0.0001515,90727.0,90723.0,0.01097655]
["bitfinex","BTCUSD",1768161131502,0.0001515,90727.0,90718.0,0.22580645]
["bitfinex","BTCUSD",1768161131503,0.0001515,90727.0,90719.0,0.05511492]
["bitfinex","BTCUSD",1768161131733,0.0001515,90727.0,90720.0,0.05511446]
["bitfinex","BTCUSD",1768161132004,0.0001515,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161132450,0.0001515,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161132601,0.04847098,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161133202,0.04847098,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161133402,0.04847098,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161134583,0.04847098,90726.0,90723.0,0.06613526]
["bitfinex","BTCUSD",1768161134938,0.04847098,90726.0,90723.0,0.0661349]
["bitfinex","BTCUSD",1768161135113,0.0001515,90727.0,90725.0,0.05511135]
["bitfinex","BTCUSD",1768161135432,0.0001515,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161135575,0.0001515,90727.0,90724.0,0.06613442]
["bitfinex","BTCUSD",1768161135777,0.0001515,90727.0,90718.0,0.04861766]
["bitfinex","BTCUSD",1768161136111,0.04862248,90727.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161136278,0.04862248,90727.0,90719.0,0.06613792]
["bitfinex","BTCUSD",1768161136477,0.04862248,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161136706,0.04862248,90727.0,90719.0,0.06613826]
["bitfinex","BTCUSD",1768161137061,0.04862248,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161139352,0.04862248,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161140010,0.04862248,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161140216,0.04862248,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161140363,0.04862248,90727.0,90718.0,0.08821853]
["bitfinex","BTCUSD",1768161140563,0.04862248,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161141862,0.04862248,90727.0,90718.0,0.08821853]
["bitfinex","BTCUSD",1768161142259,0.0001515,90727.0,90718.0,0.08821853]
["bitfinex","BTCUSD",1768161142564,0.0661289,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161142744,0.06612854,90733.0,90720.0,0.06613735]
["bitfinex","BTCUSD",1768161142893,0.04847098,90728.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161143230,0.11460441,90726.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161143434,0.05949317,90726.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161143850,0.04847098,90726.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161144050,0.05949317,90726.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161144282,0.04847098,90726.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161146372,0.04847098,90726.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768161148511,0.04847098,90726.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768161148717,0.04847098,90726.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768161148915,0.04847098,90726.0,90715.0,0.06614119]
["bitfinex","BTCUSD",1768161149230,0.04847098,90726.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768161151494,0.04847098,90726.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768161152844,0.04847098,90731.0,90720.0,0.06613731]
["bitfinex","BTCUSD",1768161153125,0.04847098,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161153617,0.04847098,90731.0,90721.0,0.06613674]
["bitfinex","BTCUSD",1768161153825,0.04847098,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161153985,0.04847098,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161154316,0.04847098,90731.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768161154528,0.04847098,90731.0,90723.0,0.06613533]
["bitfinex","BTCUSD",1768161154701,0.04847098,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161155722,0.04847098,90731.0,90722.0,0.06613601]
["bitfinex","BTCUSD",1768161155926,0.04847098,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161156661,0.04847098,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161156950,0.04847098,90731.0,90725.0,0.0661335]
["bitfinex","BTCUSD",1768161157111,0.02208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161157521,0.02208,90734.0,90725.0,0.0661336]
["bitfinex","BTCUSD",1768161157522,0.02208,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768161157704,0.02208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161158975,0.02208,90734.0,90726.0,0.06613317]
["bitfinex","BTCUSD",1768161159189,0.02208,90734.0,90722.0,0.04513628]
["bitfinex","BTCUSD",1768161159357,0.03310122,90734.0,90722.0,0.05615896]
["bitfinex","BTCUSD",1768161159697,0.0882077,90734.0,90722.0,0.05615896]
["bitfinex","BTCUSD",1768161159882,0.03310122,90734.0,90722.0,0.05615896]
["bitfinex","BTCUSD",1768161160399,0.02208,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161160604,0.03310122,90734.0,90722.0,0.11127228]
["bitfinex","BTCUSD",1768161160836,0.03310122,90734.0,90722.0,0.05615896]
["bitfinex","BTCUSD",1768161162223,0.01102146,90732.0,90722.0,0.04513628]
["bitfinex","BTCUSD",1768161162435,0.06612862,90733.0,90722.0,0.04513628]
["bitfinex","BTCUSD",1768161163246,0.01102146,90732.0,90722.0,0.04513628]
["bitfinex","BTCUSD",1768161163411,0.0661288,90732.0,90722.0,0.04513628]
["bitfinex","BTCUSD",1768161164476,0.01102159,90731.0,90718.0,0.06613799]
["bitfinex","BTCUSD",1768161164877,0.01102159,90731.0,90719.0,0.05511522]
["bitfinex","BTCUSD",1768161165223,0.01102159,90731.0,90719.0,0.06613826]
["bitfinex","BTCUSD",1768161165425,0.01102146,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161165825,0.01102159,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161166045,0.01102159,90731.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768161166257,0.01102146,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161166443,0.01102146,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161166651,0.01102146,90732.0,90720.0,0.06613739]
["bitfinex","BTCUSD",1768161166868,0.01102159,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161167370,0.01102146,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161168379,0.01102146,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161169184,0.01102146,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161169477,0.11440935,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161169864,0.11440935,90732.0,90719.0,0.06613819]
["bitfinex","BTCUSD",1768161170085,0.01102159,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161170607,0.05930182,90732.0,90720.0,0.06613746]
["bitfinex","BTCUSD",1768161170813,0.11440919,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161171163,0.05930182,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161173122,0.01102159,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161173418,0.11440929,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161174076,0.05930182,90732.0,90720.0,0.06613719]
["bitfinex","BTCUSD",1768161174843,0.01102159,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161175140,0.11440956,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161175340,0.11440941,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161176749,0.01102195,90728.0,90717.0,0.06721628]
["bitfinex","BTCUSD",1768161177052,0.06613207,90728.0,90717.0,0.06721628]
["bitfinex","BTCUSD",1768161177228,0.01102183,90729.0,90717.0,0.07823957]
["bitfinex","BTCUSD",1768161177424,0.01102183,90729.0,90717.0,0.13335598]
["bitfinex","BTCUSD",1768161177634,0.0661313,90730.0,90717.0,0.07823957]
["bitfinex","BTCUSD",1768161177849,0.01102183,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161178658,0.0661313,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161178816,0.01102183,90729.0,90717.0,0.13335593]
["bitfinex","BTCUSD",1768161179015,0.06612954,90731.0,90717.0,0.13335593]
["bitfinex","BTCUSD",1768161179016,0.05930061,90742.0,90729.0,0.01612458]
["bitfinex","BTCUSD",1768161179215,0.04828036,90742.0,90733.0,0.05510637]
["bitfinex","BTCUSD",1768161179435,0.04828036,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768161179838,0.04828036,90742.0,90733.0,0.06612769]
["bitfinex","BTCUSD",1768161180052,0.04828036,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161180219,0.04828036,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161180423,0.04828036,90742.0,90731.0,0.06612927]
["bitfinex","BTCUSD",1768161180841,0.04828036,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768161181041,0.04828036,90742.0,90731.0,0.06612953]
["bitfinex","BTCUSD",1768161181524,0.04828036,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161181720,0.06627086,90745.0,90731.0,0.05615787]
["bitfinex","BTCUSD",1768161181922,0.0001515,90745.0,90733.0,0.05615762]
["bitfinex","BTCUSD",1768161182156,0.01102001,90744.0,90733.0,0.04513628]
["bitfinex","BTCUSD",1768161182353,0.01102013,90743.0,90733.0,0.04513628]
["bitfinex","BTCUSD",1768161182517,0.01102013,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161182721,0.01102013,90743.0,90731.0,0.06612926]
["bitfinex","BTCUSD",1768161182921,0.01102001,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768161183358,0.01117139,90745.0,90733.0,0.0108518]
["bitfinex","BTCUSD",1768161183762,0.0001515,90745.0,90733.0,0.0108518]
["bitfinex","BTCUSD",1768161184010,0.01102001,90744.0,90732.0,0.0661286]
["bitfinex","BTCUSD",1768161184211,0.01117139,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768161184358,0.000999,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768161184554,0.000999,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768161184762,0.04702188,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768161184961,0.01102013,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161185161,0.06612082,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161185368,0.06612188,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768161185951,0.01102037,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161186193,0.01102025,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161186804,0.01102037,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161187021,0.06612153,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161187209,0.01102037,90741.0,90729.0,0.06613099]
["bitfinex","BTCUSD",1768161187878,0.01102037,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161188414,0.06612082,90743.0,90730.0,0.06613021]
["bitfinex","BTCUSD",1768161188610,0.01102025,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161189205,5.946e-05,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161189402,5.946e-05,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161189599,5.946e-05,90736.0,90730.0,0.06613006]
["bitfinex","BTCUSD",1768161190013,5.946e-05,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768161190391,5.946e-05,90736.0,90727.0,0.05510985]
["bitfinex","BTCUSD",1768161191019,5.946e-05,90736.0,90728.0,0.06613148]
["bitfinex","BTCUSD",1768161191557,5.946e-05,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768161193434,0.04738997,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768161194865,0.04738997,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161195034,5.946e-05,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161195433,0.01102025,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768161195632,0.01102146,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768161195855,0.04733051,90733.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768161196535,0.01102146,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768161196731,0.11345866,90733.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768161196960,0.01102146,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768161197156,0.01102232,90725.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161197332,0.01102207,90727.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161197739,0.0583521,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161197740,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161198120,0.01102195,90728.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161198323,0.06613122,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161198324,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768161198534,0.01102183,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161199635,0.0661306,90730.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161200064,0.06613107,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161200262,0.01102183,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161200469,0.01102195,90728.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161201284,0.01102183,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161202435,0.01102195,90728.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161202643,0.06613113,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161202846,0.01102183,90729.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161203192,0.01102195,90728.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161205038,0.06613185,90728.0,90720.0,0.02191048]
["bitfinex","BTCUSD",1768161205245,0.05835283,90725.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161205384,0.04733051,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161206725,0.05835355,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161206936,0.10244601,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161207835,0.04733051,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161208228,0.05835355,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161208461,0.04733051,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161209981,0.06613616,90722.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161209982,0.01102292,90720.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161210190,0.01102304,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161211029,0.06613729,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161211238,0.01102292,90720.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161211897,0.06613729,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161212988,0.0110228,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161216620,0.01102292,90720.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161216850,0.05864277,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161217077,0.04761973,90719.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161217543,0.01102292,90720.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161217751,0.06613698,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161218642,0.06613689,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161219070,0.05864253,90721.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161220001,0.04761973,90718.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161223319,0.0586429,90718.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161223730,0.04761973,90718.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161223937,0.0586429,90718.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161224864,0.04761973,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161225054,0.04662073,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161227346,0.05764402,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161227535,0.04662073,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161228350,0.05764402,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161228703,0.04662073,90717.0,90714.0,0.0001515]
["bitfinex","BTCUSD",1768161232115,0.000151,90714.0,90712.0,0.01716483]
["bitfinex","BTCUSD",1768161232961,0.05864326,90715.0,90712.0,0.01716483]
["bitfinex","BTCUSD",1768161233155,0.04761973,90715.0,90705.0,0.0222315]
["bitfinex","BTCUSD",1768161233382,0.04761973,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161233574,0.04761973,90715.0,90705.0,0.08843405]
["bitfinex","BTCUSD",1768161233800,0.04761973,90715.0,90705.0,0.03331049]
["bitfinex","BTCUSD",1768161234415,0.04761973,90715.0,90705.0,0.08843393]
["bitfinex","BTCUSD",1768161235131,0.04761973,90715.0,90705.0,0.03331049]
["bitfinex","BTCUSD",1768161236501,0.04761973,90715.0,90705.0,0.08843392]
["bitfinex","BTCUSD",1768161237313,0.04761973,90715.0,90705.0,0.02228574]
["bitfinex","BTCUSD",1768161237689,0.10273745,90715.0,90705.0,0.02228574]
["bitfinex","BTCUSD",1768161237887,0.04761973,90715.0,90705.0,0.02228574]
["bitfinex","BTCUSD",1768161238120,0.04761973,90715.0,90666.0,0.30343439]
["bitfinex","BTCUSD",1768161238291,0.04761973,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161238514,0.0586463,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161238719,0.04761973,90690.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161238896,0.01102657,90690.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161240321,0.01102645,90691.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161240541,0.01102657,90690.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161240735,0.05864642,90689.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161240932,0.04761973,90688.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161243466,0.03310596,90695.0,90688.0,0.000541]
["bitfinex","BTCUSD",1768161243669,0.05864606,90692.0,90688.0,0.000541]
["bitfinex","BTCUSD",1768161243954,0.04761973,90690.0,90688.0,0.000541]
["bitfinex","BTCUSD",1768161244159,0.01102633,90692.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161244718,0.01102645,90691.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161244918,0.04700095,90688.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161245147,0.04700095,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161245791,0.10213564,90687.0,90686.0,5e-07]
["bitfinex","BTCUSD",1768161248799,0.10213564,90687.0,90671.0,0.0004757]
["bitfinex","BTCUSD",1768161248800,0.01102815,90677.0,90671.0,0.0004757]
["bitfinex","BTCUSD",1768161249038,0.04564619,90682.0,90671.0,0.00052995]
["bitfinex","BTCUSD",1768161249232,0.0110273,90684.0,90682.0,0.000541]
["bitfinex","BTCUSD",1768161249430,0.03310681,90688.0,90672.0,0.01735807]
["bitfinex","BTCUSD",1768161249648,0.03310681,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161249774,0.02208,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161249979,0.02208,90687.0,90673.0,0.02838671]
["bitfinex","BTCUSD",1768161250182,0.02208,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768161250401,0.02198786,90687.0,90677.0,0.06616882]
["bitfinex","BTCUSD",1768161250860,0.02198786,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768161251082,0.02198786,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768161251288,0.01102669,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161251530,0.03310681,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161251774,0.02208,90688.0,90676.0,0.06616945]
["bitfinex","BTCUSD",1768161251987,0.02208,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768161252399,0.02208,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768161252821,0.02208,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768161253040,0.02208,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768161253253,0.05667191,90697.0,90680.0,0.22055474]
["bitfinex","BTCUSD",1768161253510,0.04564619,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768161253732,0.04564619,90695.0,90682.0,0.05513721]
["bitfinex","BTCUSD",1768161253965,0.11180218,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768161254180,0.01102608,90694.0,90681.0,0.06616598]
["bitfinex","BTCUSD",1768161254409,0.05667215,90695.0,90682.0,0.05513746]
["bitfinex","BTCUSD",1768161255254,0.04564619,90695.0,90684.0,0.06616379]
["bitfinex","BTCUSD",1768161255478,0.04564619,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768161255679,0.04564619,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768161255963,0.11180231,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768161256163,0.01102608,90694.0,90682.0,0.06616523]
["bitfinex","BTCUSD",1768161256406,0.05667215,90695.0,90682.0,0.06616478]
["bitfinex","BTCUSD",1768161256564,0.04564619,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768161256763,0.05667215,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768161256986,0.01102608,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768161257189,0.05667215,90695.0,90682.0,0.05513728]
["bitfinex","BTCUSD",1768161257487,0.05667215,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768161257682,0.04564619,90695.0,90684.0,0.0551363]
["bitfinex","BTCUSD",1768161257881,0.04564619,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768161258084,0.02208,90696.0,90686.0,0.06616224]
["bitfinex","BTCUSD",1768161258288,0.05667094,90705.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768161258512,0.02208,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161258710,0.02208,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161258871,0.05667094,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161259113,0.07875106,90704.0,90689.0,0.05513295]
["bitfinex","BTCUSD",1768161259326,0.06772619,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161259705,0.06772619,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161259885,0.02208,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161260089,0.04564619,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161260289,0.04412,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161260519,0.02208,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161260722,0.0005536,90715.0,90712.0,0.0109796]
["bitfinex","BTCUSD",1768161260723,0.0226336,90715.0,90712.0,0.0109796]
["bitfinex","BTCUSD",1768161260927,0.0226336,90715.0,90711.0,0.06614409]
["bitfinex","BTCUSD",1768161260928,0.0226336,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161261260,0.0226336,90715.0,90709.0,0.06614503]
["bitfinex","BTCUSD",1768161261400,0.0226336,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161262615,0.0226336,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161262856,0.0226336,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161263043,0.0226336,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161263248,0.0226336,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161263467,0.000999,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161263608,0.0226336,90715.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768161264267,0.0226336,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161264627,0.0226336,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161264838,0.0226336,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161265069,0.0226336,90715.0,90707.0,0.06614666]
["bitfinex","BTCUSD",1768161265267,0.0226336,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768161265479,0.0001636,90725.0,90709.0,0.04881044]
["bitfinex","BTCUSD",1768161265845,0.02208,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768161266198,0.02208,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768161266383,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161266587,0.0001054,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161266785,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161266986,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161267388,0.02208,90724.0,90715.0,0.06614113]
["bitfinex","BTCUSD",1768161267589,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161268237,0.0001054,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161268513,0.02208,90724.0,90720.0,0.06596796]
["bitfinex","BTCUSD",1768161268723,0.02208,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768161269357,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768161269565,0.02208,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161269777,0.04564619,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161269966,0.02208,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161270174,0.02208,90724.0,90721.0,0.06613658]
["bitfinex","BTCUSD",1768161270597,0.02208,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161270865,0.02208,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161271116,0.04575159,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161271317,0.02208,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161271699,0.04575159,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161271902,0.02208,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161272112,0.02208,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768161272518,0.02208,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768161272838,0.000999,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161273083,0.000999,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161273215,0.000999,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161273417,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161273851,0.07027545,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161274057,0.07027545,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161274404,0.07027545,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161274618,0.08129789,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161274845,0.01102256,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161275291,0.07027545,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161275501,0.01102256,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161275655,0.12538781,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161275656,0.08129789,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161275861,0.08129789,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161276085,0.08129789,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161276867,0.04819545,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161277922,0.10330861,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161278118,0.04819545,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161278340,0.05921801,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161278547,0.05921801,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161278721,0.04819545,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161278926,0.04819545,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161279131,0.04819545,90723.0,90710.0,0.22048249]
["bitfinex","BTCUSD",1768161279132,0.04819545,90723.0,90710.0,0.05512013]
["bitfinex","BTCUSD",1768161279304,0.11433169,90722.0,90709.0,0.06614532]
["bitfinex","BTCUSD",1768161279504,0.04819545,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161279711,0.05921837,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161280028,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161280236,0.05921837,90720.0,90708.0,0.06614617]
["bitfinex","BTCUSD",1768161280473,0.05921837,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161280667,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161280864,0.04819545,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161281038,0.04819545,90720.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768161281240,0.04819545,90720.0,90712.0,0.06614316]
["bitfinex","BTCUSD",1768161281465,0.04819545,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161282272,0.04819545,90720.0,90709.0,0.06614536]
["bitfinex","BTCUSD",1768161282511,0.04819545,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161282915,0.04819545,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161283146,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161283349,0.04819545,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161283838,0.04819545,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161284623,0.04819545,90720.0,90709.0,0.06614552]
["bitfinex","BTCUSD",1768161284804,0.04819545,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161285007,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161285489,0.04819545,90720.0,90709.0,0.06614541]
["bitfinex","BTCUSD",1768161285657,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161285862,0.04819545,90720.0,90710.0,0.06614444]
["bitfinex","BTCUSD",1768161286208,0.04819545,90720.0,90711.0,0.06614396]
["bitfinex","BTCUSD",1768161286405,0.04819545,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161287934,0.07027545,90724.0,90716.0,0.05511683]
["bitfinex","BTCUSD",1768161288207,0.07027545,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161288330,0.04819545,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161288538,0.04819545,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161289085,0.04819545,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161290288,0.04819545,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161291209,0.04819545,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161291416,0.04819545,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161291805,0.04819545,90723.0,90712.0,0.01085435]
["bitfinex","BTCUSD",1768161292209,0.05921801,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161292412,0.05921801,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161292616,0.04819545,90723.0,90714.0,0.06614145]
["bitfinex","BTCUSD",1768161292838,0.04819545,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161293077,0.04819545,90723.0,90714.0,0.06614145]
["bitfinex","BTCUSD",1768161293270,0.000999,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161293445,0.000999,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161293648,0.04819545,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161293844,0.04819545,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161294646,0.01102304,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161294864,0.11433332,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161295070,0.05921837,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161295273,0.04819545,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161295881,0.04819545,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161296081,0.04819545,90719.0,90708.0,0.06614592]
["bitfinex","BTCUSD",1768161296281,0.04819545,90719.0,90708.0,0.06614619]
["bitfinex","BTCUSD",1768161296933,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161297546,0.05921849,90719.0,90707.0,0.06614663]
["bitfinex","BTCUSD",1768161298130,0.05921849,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161298697,0.04819545,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161299108,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161299927,0.05921849,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768161300062,0.04819545,90719.0,90709.0,0.06614518]
["bitfinex","BTCUSD",1768161300262,0.04819545,90719.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768161300656,0.05921849,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161300856,0.04819545,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161301130,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161301433,0.04819545,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161301610,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161301814,0.04819545,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768161302206,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161302620,0.04819545,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161302879,0.04819545,90719.0,90712.0,0.01085434]
["bitfinex","BTCUSD",1768161303044,0.04819545,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161303264,0.04819545,90719.0,90713.0,0.06614255]
["bitfinex","BTCUSD",1768161303475,0.04819545,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161303623,0.04819545,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768161303832,0.07197909,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161304030,0.07197909,90724.0,90712.0,0.05511912]
["bitfinex","BTCUSD",1768161304236,0.04989909,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768161304652,0.04989909,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161305118,0.04989909,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161305438,0.04989909,90723.0,90713.0,0.0661425]
["bitfinex","BTCUSD",1768161305647,0.04989909,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768161305863,0.02208,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161306058,0.03310244,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161306284,0.02208,90724.0,90714.0,0.05511799]
["bitfinex","BTCUSD",1768161306472,0.02208,90724.0,90712.0,0.05836198]
["bitfinex","BTCUSD",1768161306952,0.03310244,90724.0,90712.0,0.04733809]
["bitfinex","BTCUSD",1768161307101,0.01102256,90723.0,90712.0,0.04733809]
["bitfinex","BTCUSD",1768161307304,0.02208,90724.0,90712.0,0.10245721]
["bitfinex","BTCUSD",1768161307933,0.01102268,90722.0,90712.0,0.04733809]
["bitfinex","BTCUSD",1768161308130,0.01102256,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161308312,0.03310244,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768161310037,0.06613622,90722.0,90709.0,0.16614551]
["bitfinex","BTCUSD",1768161310220,0.06613709,90721.0,90709.0,0.1]
["bitfinex","BTCUSD",1768161310492,0.01102304,90719.0,90709.0,0.1]
["bitfinex","BTCUSD",1768161311200,0.01102304,90719.0,90709.0,0.0945139]
["bitfinex","BTCUSD",1768161311355,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161311531,0.06827058,90724.0,90714.0,0.01085412]
["bitfinex","BTCUSD",1768161311734,0.06827058,90724.0,90714.0,0.06597235]
["bitfinex","BTCUSD",1768161311937,0.06827058,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161312162,0.07929302,90724.0,90709.0,0.10553816]
["bitfinex","BTCUSD",1768161312368,0.06827058,90724.0,90709.0,0.0945139]
["bitfinex","BTCUSD",1768161312583,0.05511368,90722.0,90709.0,0.0945139]
["bitfinex","BTCUSD",1768161312909,0.06613691,90721.0,90709.0,0.0945139]
["bitfinex","BTCUSD",1768161313109,0.0110228,90721.0,90709.0,0.10553816]
["bitfinex","BTCUSD",1768161313317,0.06613636,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161313471,0.06613636,90722.0,90709.0,0.10553816]
["bitfinex","BTCUSD",1768161313669,0.0110228,90721.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161313899,0.06613636,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161314132,0.0110228,90721.0,90709.0,0.16061332]
["bitfinex","BTCUSD",1768161314274,0.01102268,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161314489,0.1233828,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161314672,0.06613551,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161315099,0.01102256,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161315420,0.0110228,90721.0,90709.0,0.05512464]
["bitfinex","BTCUSD",1768161315593,0.000999,90710.0,90709.0,0.05512464]
["bitfinex","BTCUSD",1768161315830,0.11233423,90712.0,90709.0,0.04387633]
["bitfinex","BTCUSD",1768161316027,0.0110245,90707.0,90695.0,0.0502967]
["bitfinex","BTCUSD",1768161316244,0.04619058,90705.0,90695.0,0.00039]
["bitfinex","BTCUSD",1768161316686,0.04619058,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161316891,0.04619058,90705.0,90696.0,0.01153722]
["bitfinex","BTCUSD",1768161317136,0.04619058,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161317336,0.04619058,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161317514,0.04619058,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161317712,0.01102426,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161317941,0.01102414,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161318115,0.15180346,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161318319,0.15180346,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161318639,0.04619058,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161319201,0.04619058,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161319625,0.04619058,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161319834,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161320036,0.01102353,90715.0,90702.0,0.06615046]
["bitfinex","BTCUSD",1768161320248,0.07929399,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768161320453,0.07929399,90716.0,90703.0,0.05512493]
["bitfinex","BTCUSD",1768161320657,0.06614128,90715.0,90702.0,0.06615046]
["bitfinex","BTCUSD",1768161320929,0.01102365,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161321103,0.06614292,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161321306,0.01102389,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161321509,0.01102402,90711.0,90699.0,0.06615255]
["bitfinex","BTCUSD",1768161321705,0.01102377,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161322090,0.01102389,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161322295,0.06614296,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161322717,0.01102377,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768161323138,0.01102377,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768161323552,0.05511971,90712.0,90698.0,0.06615352]
["bitfinex","BTCUSD",1768161323776,0.06614451,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161323957,0.01102414,90710.0,90698.0,0.06615344]
["bitfinex","BTCUSD",1768161324180,0.01102426,90709.0,90697.0,0.06093242]
["bitfinex","BTCUSD",1768161324497,0.01102414,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161324699,0.06614436,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161324916,0.01102402,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161325092,0.11233509,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161325093,0.04619058,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161325860,0.04619058,90707.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161326431,0.04619058,90705.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161327218,0.04619058,90704.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161330785,0.04619058,90704.0,90696.0,0.01153722]
["bitfinex","BTCUSD",1768161331001,0.04619058,90704.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161331404,0.06614631,90708.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161331605,0.0110245,90707.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161332548,0.01102462,90706.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161332962,0.04619058,90706.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161333095,0.0572152,90706.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161333301,0.04619058,90704.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161333740,0.04619058,90699.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161333919,0.01102511,90702.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161334728,0.01102499,90703.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161335342,0.06614926,90704.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161335534,0.01102499,90703.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161335739,0.06615001,90703.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161336305,0.01102487,90704.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161336517,0.06615235,90700.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161336653,0.01102535,90700.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161336858,0.06615259,90700.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161337104,0.01102523,90701.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161337693,0.01102547,90699.0,90696.0,0.00051138]
["bitfinex","BTCUSD",1768161337886,0.01102535,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161338743,0.01102547,90699.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161338883,0.06615317,90699.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161339074,0.01102547,90699.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161339477,0.06615152,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161339746,0.01102523,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161339979,0.04696114,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161340185,0.05798649,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161340762,0.11311378,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161341124,0.04696114,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161341330,0.01102535,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161343557,0.06615165,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161343558,0.05798589,90705.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161343743,0.01102487,90704.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161343940,0.06614954,90704.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161344526,0.01102511,90702.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161345425,0.01102499,90703.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161345632,0.06614998,90703.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161345844,0.01102511,90702.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161346765,0.01102523,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161346911,0.05798637,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161347311,0.01102535,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161347555,0.01102523,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161347914,0.01102535,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161348117,0.01102547,90699.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161348363,0.01102523,90701.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161348562,0.01102547,90699.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161348740,0.01102535,90700.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161349677,0.01102499,90703.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161349951,0.01102487,90704.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161350242,0.0661488,90705.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161350565,0.01102475,90705.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161350773,0.05512379,90705.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161351194,0.01102487,90704.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161351491,0.01102475,90705.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161351785,0.11310992,90706.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161351978,0.04696114,90706.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161352454,0.0110245,90707.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161353005,0.01102462,90706.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161354098,0.0110245,90707.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161354238,0.01102438,90708.0,90696.0,0.04829785]
["bitfinex","BTCUSD",1768161354642,0.0110245,90707.0,90696.0,0.05932369]
["bitfinex","BTCUSD",1768161354955,0.01102438,90708.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161355155,0.0110245,90707.0,90696.0,3.8e-07]
["bitfinex","BTCUSD",1768161355522,0.0110245,90707.0,90694.0,0.08823627]
["bitfinex","BTCUSD",1768161355919,0.0110245,90707.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768161356178,0.01102462,90706.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768161356381,0.01102462,90706.0,90694.0,0.01381072]
["bitfinex","BTCUSD",1768161357187,0.01102475,90705.0,90694.0,0.01381072]
["bitfinex","BTCUSD",1768161358350,0.11310913,90706.0,90694.0,0.0248368]
["bitfinex","BTCUSD",1768161358765,0.01102475,90705.0,90694.0,0.01381072]
["bitfinex","BTCUSD",1768161359281,0.05798576,90706.0,90694.0,0.0248368]
["bitfinex","BTCUSD",1768161359633,0.01102475,90705.0,90694.0,0.01381072]
["bitfinex","BTCUSD",1768161359834,0.05798589,90705.0,90694.0,0.01381072]
["bitfinex","BTCUSD",1768161360004,0.04696114,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161360404,0.04696114,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768161360605,0.04645014,90705.0,90697.0,0.06615418]
["bitfinex","BTCUSD",1768161360804,0.04645014,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161361051,0.03310426,90709.0,90698.0,0.04829747]
["bitfinex","BTCUSD",1768161361253,0.0772018,90709.0,90698.0,0.04829747]
["bitfinex","BTCUSD",1768161361812,0.02208,90709.0,90698.0,0.04829747]
["bitfinex","BTCUSD",1768161362006,0.03310426,90709.0,90698.0,0.04829747]
["bitfinex","BTCUSD",1768161362437,0.0110245,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161362784,0.01102462,90706.0,90694.0,0.07996672]
["bitfinex","BTCUSD",1768161363066,0.0110245,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161363224,0.0110245,90707.0,90694.0,0.06615624]
["bitfinex","BTCUSD",1768161363225,0.06614704,90707.0,90694.0,0.06615624]
["bitfinex","BTCUSD",1768161363427,0.06614704,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161364219,0.01102462,90706.0,90694.0,0.06615624]
["bitfinex","BTCUSD",1768161364456,0.0110245,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161365040,0.01102462,90706.0,90694.0,0.06615624]
["bitfinex","BTCUSD",1768161365174,0.06614729,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161366209,0.0110245,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161366567,0.06614817,90706.0,90694.0,0.04769245]
["bitfinex","BTCUSD",1768161366773,0.06614817,90706.0,90694.0,0.05871853]
["bitfinex","BTCUSD",1768161367125,0.01102462,90706.0,90694.0,0.05871853]
["bitfinex","BTCUSD",1768161367325,0.03310426,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161367326,0.02208,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768161367707,0.03310426,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161367908,0.03310426,90709.0,90698.0,0.04769245]
["bitfinex","BTCUSD",1768161368113,0.02208,90709.0,90699.0,0.05871792]
["bitfinex","BTCUSD",1768161368319,0.00525679,92121.0,90699.0,0.05871792]
["bitfinex","BTCUSD",1768161368320,0.000119,90719.0,90707.0,0.04769245]
["bitfinex","BTCUSD",1768161368518,0.000119,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161368728,0.000119,90719.0,90709.0,0.05871671]
["bitfinex","BTCUSD",1768161369075,0.000119,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161369206,0.000119,90719.0,90709.0,0.05871671]
["bitfinex","BTCUSD",1768161369421,0.000119,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161369819,0.000119,90719.0,90709.0,0.11383782]
["bitfinex","BTCUSD",1768161369820,0.000119,90719.0,90709.0,0.04769245]
["bitfinex","BTCUSD",1768161370021,0.000119,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768161370428,0.000119,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768161370634,0.000119,90719.0,90710.0,0.06614478]
["bitfinex","BTCUSD",1768161370876,0.000119,90719.0,90709.0,0.10281354]
["bitfinex","BTCUSD",1768161370877,0.000119,90719.0,90712.0,0.05511949]
["bitfinex","BTCUSD",1768161371057,0.000119,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768161371383,0.000119,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768161371593,0.0001606,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161371905,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161372076,0.00021869,90729.0,90722.0,0.01600644]
["bitfinex","BTCUSD",1768161372278,0.00021869,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161372518,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161372925,0.00021869,90729.0,90722.0,0.06613567]
["bitfinex","BTCUSD",1768161372926,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161373245,0.00021869,90729.0,90723.0,0.05511252]
["bitfinex","BTCUSD",1768161373504,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161373704,0.00021869,90729.0,90722.0,0.05511295]
["bitfinex","BTCUSD",1768161374772,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161374944,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161375588,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161375706,0.00021869,90729.0,90722.0,0.06613583]
["bitfinex","BTCUSD",1768161375910,0.00021869,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161376142,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161376599,0.00021869,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161376760,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161377153,0.00021869,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161377361,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161377760,0.00021869,90729.0,90723.0,0.06613521]
["bitfinex","BTCUSD",1768161377960,0.00021869,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161378170,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161378602,0.00021869,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161378853,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161379368,0.00021869,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768161379853,0.00021869,90729.0,90720.0,0.06015028]
["bitfinex","BTCUSD",1768161380296,0.00021869,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768161380652,0.00021869,90729.0,90725.0,0.04912736]
["bitfinex","BTCUSD",1768161381099,0.00021869,90729.0,90727.0,0.05511022]
["bitfinex","BTCUSD",1768161381299,0.00021869,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161381821,0.00021869,90729.0,90726.0,0.06613315]
["bitfinex","BTCUSD",1768161382816,0.00021869,90729.0,90725.0,0.11526124]
["bitfinex","BTCUSD",1768161383019,0.00021869,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161384103,0.00021869,90729.0,90726.0,0.06613308]
["bitfinex","BTCUSD",1768161385185,0.00021869,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161385390,0.00021869,90729.0,90726.0,0.06613291]
["bitfinex","BTCUSD",1768161385980,0.00021869,90729.0,90726.0,0.06511874]
["bitfinex","BTCUSD",1768161386168,0.00021869,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768161387430,0.00021869,90729.0,90727.0,0.05511012]
["bitfinex","BTCUSD",1768161387669,0.00021869,90729.0,90726.0,0.06613318]
["bitfinex","BTCUSD",1768161388471,0.00021869,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768161388703,0.00021869,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768161388857,5.809e-05,90729.0,90724.0,0.06613449]
["bitfinex","BTCUSD",1768161389059,5.809e-05,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161389444,5.809e-05,90729.0,90725.0,0.06613369]
["bitfinex","BTCUSD",1768161390005,5.809e-05,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768161390326,5.809e-05,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768161390567,5.809e-05,90729.0,90726.0,0.06613291]
["bitfinex","BTCUSD",1768161391553,5.809e-05,90729.0,90727.0,0.05511035]
["bitfinex","BTCUSD",1768161391992,5.809e-05,90729.0,90726.0,0.06613291]
["bitfinex","BTCUSD",1768161392953,0.04758197,90728.0,90726.0,0.01613291]
["bitfinex","BTCUSD",1768161393157,0.04758197,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768161393395,0.04758197,90728.0,90723.0,0.06613516]
["bitfinex","BTCUSD",1768161393801,0.04758197,90728.0,90719.0,0.06613793]
["bitfinex","BTCUSD",1768161394040,0.04879005,90722.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768161394476,0.04879005,90722.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768161394684,0.000999,90718.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768161395232,0.0110228,90721.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768161395380,0.01102292,90720.0,90710.0,0.04743642]
["bitfinex","BTCUSD",1768161395564,0.06613798,90720.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161395968,0.0110228,90721.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161396740,0.36150915,90720.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161396960,0.01102304,90719.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161397939,0.41662409,90720.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161398315,0.36150915,90720.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161399156,0.4102992,90720.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161399359,0.01102304,90719.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161399571,0.06614034,90717.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161399778,0.06614154,90715.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161399920,0.04879005,90714.0,90709.0,0.0001326]
["bitfinex","BTCUSD",1768161400122,0.04879005,90711.0,90709.0,6e-07]
["bitfinex","BTCUSD",1768161401312,0.05981443,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768161401506,0.04879005,90705.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768161401956,0.04879005,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161403123,0.01102499,90703.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161403311,0.06615004,90703.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161403526,0.05512557,90702.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161403716,0.01102499,90703.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161403876,0.01102487,90704.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161404244,0.01102499,90703.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161404624,0.06614804,90706.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161404828,0.01102487,90704.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161405010,0.06614853,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161405213,0.01102487,90704.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161405414,0.11493858,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161405797,0.04879005,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161406773,0.0598148,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161407705,0.01102475,90705.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161408056,0.01102462,90706.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161409066,0.0110245,90707.0,90700.0,0.0001528]
["bitfinex","BTCUSD",1768161409256,0.05512285,90707.0,90693.0,0.08823689]
["bitfinex","BTCUSD",1768161409460,0.01102475,90705.0,90693.0,0.08823689]
["bitfinex","BTCUSD",1768161409841,0.11493783,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161410038,0.01102475,90705.0,90693.0,0.08823689]
["bitfinex","BTCUSD",1768161411289,0.01102475,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161411490,0.11493783,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161411836,0.01102475,90705.0,90693.0,0.08823689]
["bitfinex","BTCUSD",1768161411974,0.01102487,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768161412493,0.05981492,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768161412900,0.01102487,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768161413076,0.01102487,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161413715,0.04879005,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161414039,0.04879005,90706.0,90695.0,0.0551295]
["bitfinex","BTCUSD",1768161414195,0.04879005,90706.0,90696.0,0.06615453]
["bitfinex","BTCUSD",1768161414358,0.04879005,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768161414558,0.04879005,90706.0,90696.0,0.06615496]
["bitfinex","BTCUSD",1768161414760,0.04879005,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768161415427,0.04879005,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768161415727,0.05981467,90706.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161415964,0.04879005,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161416176,0.04879005,90706.0,90695.0,0.06615563]
["bitfinex","BTCUSD",1768161416302,0.04879005,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161417084,0.05981467,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161417215,0.05981467,90706.0,90694.0,0.06615649]
["bitfinex","BTCUSD",1768161418240,0.05981467,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161418451,0.04879005,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161419744,0.04879005,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161420082,0.05981492,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161420446,0.04879005,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161420792,0.01102511,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161420944,0.05981504,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161421144,0.04879005,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161421348,0.11494165,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161421549,0.11494183,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161421757,0.01102535,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161421959,0.06615253,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161422293,0.05981528,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161422497,0.05512702,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161422699,0.11498438,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161422878,0.05985786,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161423083,0.04883263,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161423491,0.06615322,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161423679,0.06615223,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768161423887,0.01102584,90696.0,90691.0,0.0001528]
["bitfinex","BTCUSD",1768161424069,0.04946471,90693.0,90691.0,0.0001528]
["bitfinex","BTCUSD",1768161424279,0.04859771,90692.0,90691.0,0.0001528]
["bitfinex","BTCUSD",1768161424469,0.10372936,90692.0,90691.0,0.0001528]
["bitfinex","BTCUSD",1768161425104,0.05977616,90691.0,90688.0,0.09995294]
["bitfinex","BTCUSD",1768161425394,0.05977616,90691.0,90688.0,0.09923894]
["bitfinex","BTCUSD",1768161425646,0.00401312,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768161428025,0.00401312,90687.0,90681.0,0.0001528]
["bitfinex","BTCUSD",1768161428026,0.04859771,90683.0,90681.0,0.0001528]
["bitfinex","BTCUSD",1768161428252,0.04859771,90683.0,90672.0,0.03326156]
["bitfinex","BTCUSD",1768161428480,0.00489724,90684.0,90673.0,0.05788137]
["bitfinex","BTCUSD",1768161428691,0.01504005,90687.0,90675.0,0.04848066]
["bitfinex","BTCUSD",1768161428900,0.01102706,90686.0,90675.0,0.04848066]
["bitfinex","BTCUSD",1768161429377,0.06616244,90686.0,90675.0,0.04848066]
["bitfinex","BTCUSD",1768161429581,0.0110273,90684.0,90675.0,0.04848066]
["bitfinex","BTCUSD",1768161430000,0.0661633,90685.0,90675.0,0.04848066]
["bitfinex","BTCUSD",1768161430415,0.0661633,90685.0,90672.0,0.08825252]
["bitfinex","BTCUSD",1768161430611,0.01102718,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161431403,0.0110273,90684.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768161431620,0.0110273,90684.0,90672.0,0.03310876]
["bitfinex","BTCUSD",1768161432560,0.0110273,90684.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161433625,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161434026,0.0110273,90684.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161435352,0.01102718,90685.0,90673.0,0.0595093]
["bitfinex","BTCUSD",1768161435548,0.01102718,90685.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161435725,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161435930,0.06616432,90684.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161436550,0.06616483,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161437372,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161437568,0.05513775,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161437569,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161438859,0.01102791,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161439075,0.06616685,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161439477,0.01102791,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161439892,0.01102779,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161440086,0.01102791,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161440226,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161440459,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161441410,0.01102779,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161441846,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161442058,0.06616535,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161442724,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161442875,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161443440,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161444498,0.06616384,90684.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161444712,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161444902,0.06616471,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161445113,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161445494,0.06616464,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161445674,0.0110273,90684.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161445868,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161446092,0.06616481,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161446307,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161446507,0.01102754,90682.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161446743,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161447316,0.05513915,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161447521,0.01102766,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161447692,0.01102779,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161447902,0.06616788,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161448128,0.01102803,90678.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161448326,0.01102791,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161448533,0.01102803,90678.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161448732,0.01102791,90679.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161449138,0.01102779,90680.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161449357,0.06616702,90681.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161449553,0.01102742,90683.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161449715,0.06616361,90685.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161449921,0.06616312,90685.0,90673.0,0.04848066]
["bitfinex","BTCUSD",1768161450146,0.06616312,90685.0,90673.0,0.0595093]
["bitfinex","BTCUSD",1768161450346,0.01102718,90685.0,90673.0,0.0595093]
["bitfinex","BTCUSD",1768161450551,0.01102718,90685.0,90673.0,0.11465247]
["bitfinex","BTCUSD",1768161450756,0.01102718,90685.0,90673.0,0.0595093]
["bitfinex","BTCUSD",1768161451170,0.0110273,90684.0,90671.0,0.06656317]
["bitfinex","BTCUSD",1768161451389,0.0772165,90686.0,90672.0,0.05514351]
["bitfinex","BTCUSD",1768161451390,0.08824356,90686.0,90672.0,0.05514351]
["bitfinex","BTCUSD",1768161452052,0.0110273,90684.0,90672.0,0.05514351]
["bitfinex","BTCUSD",1768161452252,0.0661631,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161452456,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161452670,0.0110273,90684.0,90672.0,0.06617257]
["bitfinex","BTCUSD",1768161452872,0.0661631,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161453482,0.01102718,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161453686,0.08824257,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161454162,0.01102718,90685.0,90673.0,0.06617153]
["bitfinex","BTCUSD",1768161454786,0.01102718,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161455087,0.06616312,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161455281,0.0110273,90684.0,90672.0,0.06617252]
["bitfinex","BTCUSD",1768161455485,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161455922,0.01102742,90683.0,90671.0,0.01141888]
["bitfinex","BTCUSD",1768161456084,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161456285,0.01102742,90683.0,90671.0,0.01137276]
["bitfinex","BTCUSD",1768161456542,0.01102754,90682.0,90671.0,0.01137276]
["bitfinex","BTCUSD",1768161456889,0.01102718,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161457232,0.0110273,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161457432,0.0110273,90684.0,90672.0,0.05657777]
["bitfinex","BTCUSD",1768161457652,0.01102742,90683.0,90672.0,0.04554901]
["bitfinex","BTCUSD",1768161459127,0.06616398,90684.0,90672.0,0.05657777]
["bitfinex","BTCUSD",1768161459541,0.01102742,90683.0,90672.0,0.04554901]
["bitfinex","BTCUSD",1768161460660,0.06616408,90684.0,90672.0,0.05657777]
["bitfinex","BTCUSD",1768161460962,0.0110273,90684.0,90672.0,0.05653165]
["bitfinex","BTCUSD",1768161461558,0.06616414,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161461963,0.01102742,90683.0,90671.0,0.06651708]
["bitfinex","BTCUSD",1768161462143,0.06616414,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161462713,0.01102742,90683.0,90671.0,0.06651708]
["bitfinex","BTCUSD",1768161462911,0.06616456,90683.0,90671.0,0.01132664]
["bitfinex","BTCUSD",1768161463356,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161463532,0.01102718,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161463752,0.08824266,90686.0,90673.0,0.06612542]
["bitfinex","BTCUSD",1768161463916,0.01102718,90685.0,90673.0,0.06595621]
["bitfinex","BTCUSD",1768161464910,0.08824266,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161465108,0.03310706,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161465523,0.01102718,90685.0,90673.0,0.06595621]
["bitfinex","BTCUSD",1768161465951,0.08824251,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161466399,0.02208,90686.0,90674.0,0.06617093]
["bitfinex","BTCUSD",1768161466607,0.03310706,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161466823,0.01102718,90685.0,90673.0,0.01081331]
["bitfinex","BTCUSD",1768161467867,0.01102742,90683.0,90671.0,0.04584677]
["bitfinex","BTCUSD",1768161468081,0.01102754,90682.0,90671.0,0.05649113]
["bitfinex","BTCUSD",1768161468498,0.06616461,90683.0,90671.0,0.05649113]
["bitfinex","BTCUSD",1768161469320,0.06616461,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768161469524,0.01102742,90683.0,90671.0,0.0551444]
["bitfinex","BTCUSD",1768161470418,0.11550301,90684.0,90671.0,0.0551444]
["bitfinex","BTCUSD",1768161470618,0.06616477,90683.0,90670.0,0.066174]
["bitfinex","BTCUSD",1768161470869,0.06616477,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768161471426,0.01102742,90683.0,90671.0,0.06617323]
["bitfinex","BTCUSD",1768161471833,0.06036621,90683.0,90671.0,0.06617323]
["bitfinex","BTCUSD",1768161472032,0.06036621,90683.0,90671.0,0.06600402]
["bitfinex","BTCUSD",1768161472233,0.04933879,90683.0,90671.0,0.06600402]
["bitfinex","BTCUSD",1768161472394,0.06036621,90683.0,90671.0,0.01085967]
["bitfinex","BTCUSD",1768161473512,0.04933879,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161474470,0.04933879,90683.0,90672.0,0.06617236]
["bitfinex","BTCUSD",1768161475669,0.04933879,90683.0,90673.0,0.06617173]
["bitfinex","BTCUSD",1768161475826,0.04933879,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161476990,0.04933879,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161477900,0.04933879,90683.0,90673.0,0.01085945]
["bitfinex","BTCUSD",1768161478060,0.04933879,90683.0,90673.0,0.06600247]
["bitfinex","BTCUSD",1768161478332,0.04933879,90683.0,90673.0,0.06583329]
["bitfinex","BTCUSD",1768161479477,0.04933879,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161479630,0.04933879,90683.0,90673.0,0.01069027]
["bitfinex","BTCUSD",1768161479833,0.04933879,90683.0,90673.0,0.06583338]
["bitfinex","BTCUSD",1768161480268,0.04933879,90683.0,90673.0,0.0656642]
["bitfinex","BTCUSD",1768161480872,0.06616534,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768161481084,0.02208,90686.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768161481277,0.02208,90686.0,90676.0,0.01098215]
["bitfinex","BTCUSD",1768161481433,0.02208,90686.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768161481774,0.02208,90686.0,90675.0,0.06616997]
["bitfinex","BTCUSD",1768161481939,0.02208,90686.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768161482344,0.02208,90686.0,90676.0,0.01085911]
["bitfinex","BTCUSD",1768161482546,0.02208,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768161482744,0.02208,90686.0,90676.0,0.04554901]
["bitfinex","BTCUSD",1768161482745,0.02208,90697.0,90689.0,0.04554901]
["bitfinex","BTCUSD",1768161482973,0.04933879,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161483313,0.02208,90704.0,90698.0,0.055128]
["bitfinex","BTCUSD",1768161483592,0.02208,90704.0,90697.0,0.05512827]
["bitfinex","BTCUSD",1768161483888,0.02208,90704.0,90696.0,0.05657485]
["bitfinex","BTCUSD",1768161484255,0.02208,90704.0,90696.0,0.0564057]
["bitfinex","BTCUSD",1768161484993,0.02208,90705.0,90696.0,0.0564057]
["bitfinex","BTCUSD",1768161485155,0.02208,90705.0,90696.0,0.04537986]
["bitfinex","BTCUSD",1768161486164,0.03310475,90705.0,90696.0,0.04537986]
["bitfinex","BTCUSD",1768161486567,0.03310475,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161486768,0.02208,90705.0,90694.0,0.05778837]
["bitfinex","BTCUSD",1768161486992,0.02208,90705.0,90694.0,0.11291852]
["bitfinex","BTCUSD",1768161487216,0.02208,90705.0,90694.0,0.05778837]
["bitfinex","BTCUSD",1768161488129,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161488316,0.02208,90705.0,90694.0,0.05778837]
["bitfinex","BTCUSD",1768161488673,0.02208,90705.0,90694.0,0.11291875]
["bitfinex","BTCUSD",1768161488967,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161489170,0.02208,90705.0,90694.0,0.11291875]
["bitfinex","BTCUSD",1768161489876,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161490184,0.0001187,90699.0,90696.0,0.05993477]
["bitfinex","BTCUSD",1768161490363,7e-07,90699.0,90696.0,0.11506378]
["bitfinex","BTCUSD",1768161490675,7e-07,90699.0,90696.0,0.04890893]
["bitfinex","BTCUSD",1768161491267,7e-07,90699.0,90696.0,0.05993477]
["bitfinex","BTCUSD",1768161491600,7e-07,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161491802,7e-07,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161493352,7e-07,90699.0,90695.0,0.05993489]
["bitfinex","BTCUSD",1768161494015,7e-07,90699.0,90695.0,0.04890893]
["bitfinex","BTCUSD",1768161495176,7e-07,90699.0,90695.0,0.05993489]
["bitfinex","BTCUSD",1768161495416,7e-07,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161495874,7e-07,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161496389,7e-07,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768161496557,7e-07,90699.0,90696.0,0.05993477]
["bitfinex","BTCUSD",1768161496705,7e-07,90699.0,90696.0,0.04890893]
["bitfinex","BTCUSD",1768161497397,7e-07,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768161497597,7e-07,90699.0,90697.0,0.04890893]
["bitfinex","BTCUSD",1768161499278,0.000388,90697.0,90692.0,0.04890893]
["bitfinex","BTCUSD",1768161499467,7e-07,90699.0,90692.0,0.04890893]
["bitfinex","BTCUSD",1768161501687,7e-07,90699.0,90692.0,0.05993526]
["bitfinex","BTCUSD",1768161502622,7e-07,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161502961,7e-07,90699.0,90692.0,0.11506656]
["bitfinex","BTCUSD",1768161503194,7e-07,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161504410,7e-07,90699.0,90692.0,0.11506656]
["bitfinex","BTCUSD",1768161504911,7e-07,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161505930,7e-07,90699.0,90692.0,0.04890893]
["bitfinex","BTCUSD",1768161512827,7e-07,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161512969,7e-07,90699.0,90692.0,0.11506658]
["bitfinex","BTCUSD",1768161513167,7e-07,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161517072,7e-07,90699.0,89514.0,0.01]
["bitfinex","BTCUSD",1768161517307,7e-07,90699.0,90690.0,0.05513228]
["bitfinex","BTCUSD",1768161518160,7e-07,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161520556,7e-07,90699.0,90690.0,0.06615899]
["bitfinex","BTCUSD",1768161520853,7e-07,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161521149,7e-07,90699.0,90690.0,0.06615899]
["bitfinex","BTCUSD",1768161521359,7e-07,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161522101,7e-07,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161522241,0.01102617,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161522776,7e-07,90699.0,90688.0,0.08007392]
["bitfinex","BTCUSD",1768161522975,0.06615375,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161523293,0.06615357,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161523475,0.01102617,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161523924,7e-07,90699.0,90688.0,0.13520791]
["bitfinex","BTCUSD",1768161524077,7e-07,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161525541,0.01102617,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161525961,7e-07,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161526169,0.01102617,90699.0,90688.0,0.06904711]
["bitfinex","BTCUSD",1768161526732,0.01102617,90699.0,90688.0,0.06887801]
["bitfinex","BTCUSD",1768161527263,7e-07,90699.0,90688.0,0.06870892]
["bitfinex","BTCUSD",1768161527823,7e-07,90699.0,90688.0,0.12384286]
["bitfinex","BTCUSD",1768161528226,7e-07,90699.0,90688.0,0.13486967]
["bitfinex","BTCUSD",1768161529877,7e-07,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161530273,7e-07,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161530638,7e-07,90699.0,90688.0,0.07973573]
["bitfinex","BTCUSD",1768161531166,7e-07,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161532299,7e-07,90699.0,90690.0,0.01085748]
["bitfinex","BTCUSD",1768161532848,7e-07,90699.0,90688.0,0.06870892]
["bitfinex","BTCUSD",1768161533050,0.01102617,90699.0,90688.0,0.06870892]
["bitfinex","BTCUSD",1768161533270,7e-07,90699.0,90688.0,0.07973573]
["bitfinex","BTCUSD",1768161533851,7e-07,90699.0,90688.0,0.03276862]
["bitfinex","BTCUSD",1768161534028,0.04579108,90699.0,90688.0,0.03276862]
["bitfinex","BTCUSD",1768161537533,0.04579108,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161537698,0.04579108,90699.0,90688.0,0.03276862]
["bitfinex","BTCUSD",1768161538044,0.01102572,90697.0,90688.0,0.02174181]
["bitfinex","BTCUSD",1768161538249,0.06615381,90698.0,90688.0,0.02174181]
["bitfinex","BTCUSD",1768161539210,0.0110256,90698.0,90688.0,0.02174181]
["bitfinex","BTCUSD",1768161539386,0.05681585,90699.0,90688.0,0.02174181]
["bitfinex","BTCUSD",1768161539970,0.05681585,90699.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161540369,0.04579038,90699.0,90688.0,0.03259953]
["bitfinex","BTCUSD",1768161540566,0.05681585,90699.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161540776,0.11194362,90699.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161540978,0.05512809,90698.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161541360,0.0110256,90698.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161542082,0.06615379,90698.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161542286,0.0110256,90698.0,90688.0,0.02157272]
["bitfinex","BTCUSD",1768161542677,0.04579038,90699.0,90688.0,0.03259953]
["bitfinex","BTCUSD",1768161542828,0.04579038,90699.0,90688.0,0.08773331]
["bitfinex","BTCUSD",1768161543031,0.05681585,90699.0,90688.0,0.01844566]
["bitfinex","BTCUSD",1768161543455,0.04579038,90699.0,90688.0,0.02947247]
["bitfinex","BTCUSD",1768161543834,0.04579038,90699.0,90688.0,0.01844566]
["bitfinex","BTCUSD",1768161544244,0.04579038,90699.0,90690.0,0.06615909]
["bitfinex","BTCUSD",1768161544442,0.04579038,90699.0,90688.0,0.08460636]
["bitfinex","BTCUSD",1768161544646,0.04579038,90699.0,90688.0,0.01844566]
["bitfinex","BTCUSD",1768161545205,0.05681585,90699.0,90688.0,0.01844566]
["bitfinex","BTCUSD",1768161545899,0.11194345,90699.0,90688.0,0.01844566]
["bitfinex","BTCUSD",1768161546418,0.11194345,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161546597,0.04579038,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161547190,0.04579038,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161547191,0.05681585,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161547575,0.0110256,90698.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161547798,0.06615364,90698.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161548593,0.01102572,90697.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161549195,0.0110256,90698.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161549562,0.04579038,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161550058,0.04579038,90699.0,90688.0,0.08443722]
["bitfinex","BTCUSD",1768161550274,0.04579038,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161550882,0.04579038,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161551156,0.11194354,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161551369,0.05681585,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161551718,0.05681585,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161551719,0.04579038,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161551919,0.04579038,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161552155,0.04579038,90699.0,90690.0,0.06615895]
["bitfinex","BTCUSD",1768161552341,0.04579038,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161552569,0.04579038,90699.0,90691.0,0.06615846]
["bitfinex","BTCUSD",1768161552747,0.04579038,90699.0,90692.0,0.06615786]
["bitfinex","BTCUSD",1768161553639,0.04579038,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161554721,4.258e-05,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161556641,4.258e-05,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161556967,4.258e-05,90701.0,90692.0,0.06615791]
["bitfinex","BTCUSD",1768161557169,4.258e-05,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161557370,4.258e-05,90701.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768161557571,4.258e-05,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768161557773,4.258e-05,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161558647,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161558845,4.258e-05,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161559047,4.258e-05,90701.0,90691.0,0.06615839]
["bitfinex","BTCUSD",1768161559248,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161560250,4.258e-05,90701.0,90691.0,0.0661585]
["bitfinex","BTCUSD",1768161560533,4.258e-05,90701.0,90692.0,0.05513154]
["bitfinex","BTCUSD",1768161560756,4.258e-05,90701.0,90692.0,0.06615787]
["bitfinex","BTCUSD",1768161562243,4.258e-05,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161563016,4.258e-05,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161563226,4.258e-05,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768161563423,4.258e-05,90701.0,90691.0,0.0551322]
["bitfinex","BTCUSD",1768161563661,4.258e-05,90701.0,90690.0,0.066159]
["bitfinex","BTCUSD",1768161564283,4.258e-05,90701.0,90691.0,0.06615864]
["bitfinex","BTCUSD",1768161564801,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161565852,4.258e-05,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161566033,4.258e-05,90701.0,90691.0,0.0661585]
["bitfinex","BTCUSD",1768161566381,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161567101,4.258e-05,90701.0,90691.0,0.0661587]
["bitfinex","BTCUSD",1768161567921,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161568370,4.258e-05,90701.0,90691.0,0.06615861]
["bitfinex","BTCUSD",1768161568583,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161568780,4.258e-05,90701.0,90691.0,0.06615856]
["bitfinex","BTCUSD",1768161569003,4.258e-05,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768161569467,4.258e-05,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768161572389,4.258e-05,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768161572577,4.258e-05,90701.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161572787,0.0609064,90701.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161573005,0.06615214,90700.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161573174,0.01102535,90700.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161573380,0.01102547,90699.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161573581,0.01102535,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161574409,0.06615219,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161575307,0.01102547,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161575805,0.06615219,90700.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161576011,0.01102535,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161576514,0.01102547,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161577213,0.06615214,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161577419,0.01102535,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161578299,0.01102535,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161578496,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161578737,0.01102535,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161579516,0.11603275,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161580593,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161580777,0.01102535,90700.0,90688.0,0.08443741]
["bitfinex","BTCUSD",1768161581245,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161582582,0.11603275,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161582749,0.01102535,90700.0,90688.0,0.08443741]
["bitfinex","BTCUSD",1768161582958,0.01102535,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161583118,0.11603267,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161583320,0.11603267,90701.0,90689.0,0.01085758]
["bitfinex","BTCUSD",1768161584480,0.11603264,90701.0,90689.0,0.01085758]
["bitfinex","BTCUSD",1768161585589,0.01102535,90700.0,90688.0,0.08443741]
["bitfinex","BTCUSD",1768161586241,0.0609064,90701.0,90689.0,0.0661601]
["bitfinex","BTCUSD",1768161586467,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161586818,0.11603277,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161586984,0.11603264,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161587459,0.01102535,90700.0,90688.0,0.08443741]
["bitfinex","BTCUSD",1768161587665,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161588661,0.11603267,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161588865,0.0609064,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768161590082,0.11603264,90701.0,90689.0,0.01085759]
["bitfinex","BTCUSD",1768161590250,0.01102547,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161590876,0.0110256,90698.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161591160,0.01102547,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161591360,0.06615244,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161591563,0.01102547,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161591782,0.06615234,90700.0,90688.0,0.02930338]
["bitfinex","BTCUSD",1768161592328,0.0110256,90698.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161592739,0.06615294,90699.0,90688.0,0.01827657]
["bitfinex","BTCUSD",1768161594108,0.04636873,90691.0,90679.0,0.05513924]
["bitfinex","BTCUSD",1768161594316,0.000388,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768161594513,0.04636873,90691.0,90678.0,0.07721983]
["bitfinex","BTCUSD",1768161594717,0.01102669,90689.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768161594916,0.01102657,90690.0,90678.0,0.07094287]
["bitfinex","BTCUSD",1768161595118,0.01102669,90689.0,90678.0,0.07094287]
["bitfinex","BTCUSD",1768161595317,0.01102657,90690.0,90678.0,0.07094287]
["bitfinex","BTCUSD",1768161595617,0.01102657,90690.0,90678.0,0.13711084]
["bitfinex","BTCUSD",1768161595817,0.01102657,90690.0,90678.0,0.13711067]
["bitfinex","BTCUSD",1768161596026,0.01102645,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768161596221,0.01102645,90691.0,90678.0,0.0819709]
["bitfinex","BTCUSD",1768161596624,0.01102657,90690.0,90678.0,0.07094287]
["bitfinex","BTCUSD",1768161597007,0.01102669,90689.0,90678.0,0.0819709]
["bitfinex","BTCUSD",1768161597246,0.01102645,90691.0,90678.0,0.0819709]
["bitfinex","BTCUSD",1768161597836,0.01102645,90691.0,90678.0,0.13711069]
["bitfinex","BTCUSD",1768161598016,0.01102657,90690.0,90678.0,0.0819709]
["bitfinex","BTCUSD",1768161598840,0.01102937,90667.0,90661.0,0.0001507]
["bitfinex","BTCUSD",1768161599045,0.04631314,90667.0,90652.0,0.01118189]
["bitfinex","BTCUSD",1768161599274,0.01102937,90667.0,90654.0,0.04880728]
["bitfinex","BTCUSD",1768161599924,0.01102997,90662.0,90654.0,0.04880728]
["bitfinex","BTCUSD",1768161600282,0.01103034,90659.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768161600462,0.01103058,90657.0,90653.0,0.07094287]
["bitfinex","BTCUSD",1768161600663,0.06618234,90659.0,90653.0,0.07094287]
["bitfinex","BTCUSD",1768161601002,0.01103034,90659.0,90653.0,0.07094287]
["bitfinex","BTCUSD",1768161601167,0.06618215,90659.0,90653.0,0.07094287]
["bitfinex","BTCUSD",1768161601369,0.06618235,90659.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161602056,0.01102985,90663.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161602363,0.01103046,90658.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161602540,0.01103034,90659.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161603049,0.04636873,90669.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161603271,0.01102985,90663.0,90659.0,0.000611]
["bitfinex","BTCUSD",1768161603476,0.05515109,90661.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161603614,0.06618148,90660.0,90653.0,0.04886287]
["bitfinex","BTCUSD",1768161603813,0.01103034,90659.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161604038,0.01103058,90657.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161604240,0.01103022,90660.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161604460,0.01103046,90658.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161605267,0.05515321,90657.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161605496,0.06618388,90657.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161605786,0.01103058,90657.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161605984,0.0110301,90661.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161606188,0.01103022,90660.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161606392,0.0001507,90702.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161606393,0.01102985,90663.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161606559,0.01102997,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161606939,0.0110301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161607146,0.0661799,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161607348,0.01102997,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161608086,0.0110301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161608396,0.01103022,90660.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161608569,0.0110301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161608948,0.06618089,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161609182,0.01103022,90660.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161609943,0.06568089,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161609944,0.0105301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161610994,0.01103022,90660.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161611192,0.01102997,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161611397,0.0110301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161612256,0.06617999,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161612257,0.01102997,90662.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161612559,0.0110301,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161613098,0.43134907,90670.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161613308,0.06617887,90664.0,90661.0,0.000611]
["bitfinex","BTCUSD",1768161613479,0.00040793,90661.0,90653.0,0.04676768]
["bitfinex","BTCUSD",1768161613685,0.00040793,90661.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161613835,0.01103022,90660.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161614037,0.05841639,90660.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161614444,0.04738617,90657.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161614682,0.058417,90655.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161614887,0.11357143,90655.0,90652.0,0.0222307]
["bitfinex","BTCUSD",1768161615097,0.06618526,90655.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161615296,0.06618429,90656.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161615493,0.11357015,90657.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161616104,0.05841675,90657.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161616506,0.0110307,90656.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161617450,0.11357013,90657.0,90652.0,0.0212317]
["bitfinex","BTCUSD",1768161617666,0.05515398,90656.0,90648.0,0.00023293]
["bitfinex","BTCUSD",1768161617881,0.04738617,90655.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768161619658,0.04738617,90650.0,90648.0,0.00023293]
["bitfinex","BTCUSD",1768161619865,0.04738617,90649.0,90648.0,0.00017667]
["bitfinex","BTCUSD",1768161620039,0.04738617,90649.0,90648.0,0.0001054]
["bitfinex","BTCUSD",1768161620250,0.04738617,90649.0,90643.0,0.0001507]
["bitfinex","BTCUSD",1768161620251,0.04738617,90646.0,90643.0,0.0001507]
["bitfinex","BTCUSD",1768161620440,0.04738617,90646.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161620820,0.01103168,90648.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161621028,0.01103156,90649.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161621247,0.10254458,90648.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161621423,0.05841797,90647.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161622209,0.04738617,90647.0,90643.0,0.00050225]
["bitfinex","BTCUSD",1768161622370,0.10254701,90644.0,90643.0,1e-08]
["bitfinex","BTCUSD",1768161623009,0.05516492,90638.0,90636.0,0.02350207]
["bitfinex","BTCUSD",1768161623385,0.0551651,90637.0,90636.0,0.02350207]
["bitfinex","BTCUSD",1768161623594,0.05551588,90638.0,90636.0,0.02350207]
["bitfinex","BTCUSD",1768161623862,0.05551588,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768161623863,0.05841967,90633.0,90630.0,0.01608]
["bitfinex","BTCUSD",1768161624114,0.10255553,90630.0,90629.0,1e-08]
["bitfinex","BTCUSD",1768161624325,0.01103363,90632.0,90598.0,0.02350207]
["bitfinex","BTCUSD",1768161624326,0.04738617,90602.0,90598.0,0.02350207]
["bitfinex","BTCUSD",1768161624517,0.36190073,90611.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161624518,0.04738617,90598.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161624689,0.0006468,90600.0,90598.0,0.000999]
["bitfinex","BTCUSD",1768161624891,0.0006468,90600.0,90599.0,0.05518824]
["bitfinex","BTCUSD",1768161625028,0.0006468,90600.0,90598.0,0.000999]
["bitfinex","BTCUSD",1768161625234,0.04738617,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768161625600,0.01103618,90611.0,90598.0,0.04554399]
["bitfinex","BTCUSD",1768161625729,0.06656677,90613.0,90598.0,0.1007323]
["bitfinex","BTCUSD",1768161625931,0.06656677,90613.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161625932,0.04738617,90593.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161626131,0.04738617,90608.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161626335,0.04738617,90602.0,90590.0,0.0002399]
["bitfinex","BTCUSD",1768161626589,0.11465045,90605.0,90591.0,0.00186181]
["bitfinex","BTCUSD",1768161626590,0.01103752,90600.0,90591.0,0.00186181]
["bitfinex","BTCUSD",1768161626935,0.0110374,90601.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161627166,0.12568736,90605.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161627167,0.01103691,90605.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161627382,0.01103716,90603.0,90594.0,0.04554399]
["bitfinex","BTCUSD",1768161627570,0.01103728,90602.0,90594.0,0.04554399]
["bitfinex","BTCUSD",1768161627863,0.0110374,90601.0,90594.0,0.04554399]
["bitfinex","BTCUSD",1768161628060,0.22073255,90608.0,90594.0,0.04554399]
["bitfinex","BTCUSD",1768161628254,0.01103801,90596.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161628459,0.01103764,90599.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161628691,0.01103752,90600.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161628891,0.01103764,90599.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161629090,0.0110374,90601.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161629307,0.01103716,90603.0,90591.0,0.04568543]
["bitfinex","BTCUSD",1768161629513,0.0110374,90601.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161629765,0.01103752,90600.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161629952,0.06622371,90602.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161630124,0.0110363,90610.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768161630328,0.01103655,90608.0,90597.0,0.04554399]
["bitfinex","BTCUSD",1768161630529,0.01103667,90607.0,90597.0,0.04554399]
["bitfinex","BTCUSD",1768161630934,0.01103691,90605.0,90594.0,0.02216]
["bitfinex","BTCUSD",1768161631136,0.01103691,90605.0,90594.0,0.06770399]
["bitfinex","BTCUSD",1768161631336,0.01103679,90606.0,90594.0,0.06770399]
["bitfinex","BTCUSD",1768161631535,0.00051193,90610.0,90598.0,0.05658176]
["bitfinex","BTCUSD",1768161631752,0.0003508,90613.0,90601.0,0.04554399]
["bitfinex","BTCUSD",1768161632006,0.0003508,90613.0,90603.0,0.04554399]
["bitfinex","BTCUSD",1768161632137,0.01138674,90613.0,90603.0,0.04554399]
["bitfinex","BTCUSD",1768161632337,0.0003508,90613.0,90603.0,0.04554399]
["bitfinex","BTCUSD",1768161632566,0.0003508,90613.0,90608.0,0.04554399]
["bitfinex","BTCUSD",1768161633042,0.06621687,90612.0,90599.0,0.04554399]
["bitfinex","BTCUSD",1768161633242,0.0110363,90610.0,90599.0,0.04554399]
["bitfinex","BTCUSD",1768161633440,0.01103643,90609.0,90599.0,0.04554399]
["bitfinex","BTCUSD",1768161633640,0.01103643,90609.0,90600.0,0.06770399]
["bitfinex","BTCUSD",1768161633841,0.05518143,90611.0,90601.0,0.04554399]
["bitfinex","BTCUSD",1768161634062,0.0110363,90610.0,90601.0,0.04554399]
["bitfinex","BTCUSD",1768161634468,0.0003508,90613.0,90602.0,0.04680721]
["bitfinex","BTCUSD",1768161635046,0.0003508,90613.0,90604.0,0.04680721]
["bitfinex","BTCUSD",1768161635408,0.01138674,90613.0,90604.0,0.04680721]
["bitfinex","BTCUSD",1768161635604,0.0003508,90613.0,90604.0,0.04680721]
["bitfinex","BTCUSD",1768161635984,0.0003508,90613.0,90607.0,0.04680721]
["bitfinex","BTCUSD",1768161636351,0.0003508,90613.0,90609.0,0.04680721]
["bitfinex","BTCUSD",1768161636552,0.0003508,90613.0,90611.0,0.04680721]
["bitfinex","BTCUSD",1768161636759,1e-08,90613.0,90612.0,0.10198753]
["bitfinex","BTCUSD",1768161639677,0.04541085,90634.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768161639934,0.04541085,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768161640096,0.04541085,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768161640307,0.04541085,90634.0,90623.0,0.02216]
["bitfinex","BTCUSD",1768161640477,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768161640791,0.11465045,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768161641014,0.11465045,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768161641202,0.11465045,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768161641406,0.11465045,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768161641614,0.11465045,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768161641818,0.11465045,90638.0,90626.0,0.05784157]
["bitfinex","BTCUSD",1768161642041,0.12568335,90638.0,90627.0,0.04680721]
["bitfinex","BTCUSD",1768161642363,0.11465045,90638.0,90628.0,0.04680721]
["bitfinex","BTCUSD",1768161642767,0.0002399,90640.0,90629.0,0.04680721]
["bitfinex","BTCUSD",1768161642985,0.0002399,90640.0,90632.0,0.04680721]
["bitfinex","BTCUSD",1768161643174,0.0002399,90640.0,90634.0,0.04680721]
["bitfinex","BTCUSD",1768161643826,0.0002399,90640.0,90634.0,0.05784059]
["bitfinex","BTCUSD",1768161644197,0.0002399,90640.0,90634.0,0.04680721]
["bitfinex","BTCUSD",1768161644373,0.0002399,90640.0,90636.0,0.04680721]
["bitfinex","BTCUSD",1768161644995,0.0002399,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768161645336,0.0002399,90640.0,90636.0,0.05516517]
["bitfinex","BTCUSD",1768161645337,0.04565075,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768161645543,0.04565075,90640.0,90636.0,0.06619856]
["bitfinex","BTCUSD",1768161645736,0.0002399,90640.0,90637.0,0.06619799]
["bitfinex","BTCUSD",1768161646036,0.0002399,90640.0,90638.0,0.04680721]
["bitfinex","BTCUSD",1768161646239,0.0002399,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768161646752,0.0002399,90640.0,90636.0,0.04680721]
["bitfinex","BTCUSD",1768161646953,0.0002399,90640.0,90637.0,0.04680721]
["bitfinex","BTCUSD",1768161647157,0.02358986,90651.0,90646.0,0.04680721]
["bitfinex","BTCUSD",1768161647356,0.00023288,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768161647529,0.00023288,90658.0,90648.0,0.05783889]
["bitfinex","BTCUSD",1768161648105,0.00023288,90658.0,90648.0,0.04680721]
["bitfinex","BTCUSD",1768161648315,0.01126334,90658.0,90648.0,0.04686146]
["bitfinex","BTCUSD",1768161648508,0.0664162,90658.0,90648.0,0.04686146]
["bitfinex","BTCUSD",1768161648938,0.0110307,90656.0,90648.0,0.04686146]
["bitfinex","BTCUSD",1768161649152,0.06618355,90657.0,90648.0,0.04686146]
["bitfinex","BTCUSD",1768161649153,0.01103058,90657.0,90648.0,0.04686146]
["bitfinex","BTCUSD",1768161649515,0.01103058,90657.0,90648.0,0.0468172]
["bitfinex","BTCUSD",1768161649719,0.01126334,90658.0,90648.0,0.0468172]
["bitfinex","BTCUSD",1768161650239,0.00023288,90658.0,90648.0,0.0468172]
["bitfinex","BTCUSD",1768161650999,0.01126334,90658.0,90648.0,0.0468172]
["bitfinex","BTCUSD",1768161651791,0.00023288,90658.0,90648.0,0.0468172]
["bitfinex","BTCUSD",1768161652193,0.00023288,90658.0,90649.0,0.04680721]
["bitfinex","BTCUSD",1768161652426,0.02950778,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768161652628,0.02950778,90668.0,90658.0,0.04676295]
["bitfinex","BTCUSD",1768161652913,0.02129709,90667.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161653121,0.01102949,90666.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161653293,0.06617701,90666.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161653496,0.066176,90668.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161653497,0.01102924,90668.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161653720,0.0405369,90669.0,90657.0,0.03319058]
["bitfinex","BTCUSD",1768161653924,0.01026721,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768161654051,0.0405369,90669.0,90657.0,0.03319058]
["bitfinex","BTCUSD",1768161654250,0.01102912,90669.0,90657.0,0.03319058]
["bitfinex","BTCUSD",1768161654447,0.01102924,90668.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161654652,0.01102912,90669.0,90657.0,0.03319058]
["bitfinex","BTCUSD",1768161654946,0.01102949,90666.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161655162,0.01102937,90667.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161655381,0.01102949,90666.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161655605,0.01102937,90667.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161655825,0.06617581,90668.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161655979,0.01102937,90667.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161656586,0.01102924,90668.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161656788,0.01102912,90669.0,90657.0,0.02216]
["bitfinex","BTCUSD",1768161656995,0.03461862,90672.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161657306,0.01102888,90671.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161657486,0.01102888,90671.0,90659.0,0.05783755]
["bitfinex","BTCUSD",1768161657688,0.01102937,90667.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161658136,0.01102949,90666.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161658291,0.011029,90670.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161658494,0.0661744,90670.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161658832,0.011029,90670.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161659134,0.01102888,90671.0,90659.0,0.05783755]
["bitfinex","BTCUSD",1768161659330,0.01102888,90671.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161659532,0.01102864,90673.0,90660.0,0.06618101]
["bitfinex","BTCUSD",1768161659733,0.01102888,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768161660059,0.01102864,90673.0,90660.0,0.35086455]
["bitfinex","BTCUSD",1768161660288,0.05514418,90672.0,90660.0,0.35086455]
["bitfinex","BTCUSD",1768161660491,0.01102937,90667.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161660611,0.06617645,90667.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161660812,0.06617701,90666.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161661214,0.01102949,90666.0,90659.0,0.04680721]
["bitfinex","BTCUSD",1768161661411,0.01102961,90665.0,90659.0,0.03410227]
["bitfinex","BTCUSD",1768161661613,0.01102961,90665.0,89489.0,0.05032713]
["bitfinex","BTCUSD",1768161661614,0.000999,90659.0,90651.0,0.04680721]
["bitfinex","BTCUSD",1768161661832,0.000999,90659.0,90650.0,0.41705275]
["bitfinex","BTCUSD",1768161661833,0.000999,90659.0,90652.0,0.06896721]
["bitfinex","BTCUSD",1768161662037,0.01102949,90666.0,90652.0,0.06896721]
["bitfinex","BTCUSD",1768161662038,0.0110273,90684.0,90670.0,0.04680721]
["bitfinex","BTCUSD",1768161662239,0.04541085,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768161662433,0.05513681,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768161662636,0.01133808,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768161662853,0.0003109,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768161663057,0.01102754,90682.0,90670.0,0.39767176]
["bitfinex","BTCUSD",1768161663262,0.01102742,90683.0,90670.0,0.40870076]
["bitfinex","BTCUSD",1768161663642,0.01102754,90682.0,90670.0,0.40870076]
["bitfinex","BTCUSD",1768161664042,0.01102742,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768161664244,0.01102766,90681.0,90670.0,0.04680721]
["bitfinex","BTCUSD",1768161664452,0.06616622,90681.0,90670.0,0.35086455]
["bitfinex","BTCUSD",1768161664648,0.23188214,90685.0,90660.0,0.0477364]
["bitfinex","BTCUSD",1768161664649,0.04595371,90679.0,90660.0,0.0477364]
["bitfinex","BTCUSD",1768161664847,0.35086455,90680.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768161664848,0.05514595,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161665068,0.06617553,90668.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161665270,0.01102912,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161665847,0.011029,90670.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161666285,0.01102912,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161666641,0.01102924,90668.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161666893,0.06617477,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161667273,0.01102912,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161667675,0.06617405,90670.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161668082,0.01102912,90669.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161668826,0.011029,90670.0,90659.0,0.02216]
["bitfinex","BTCUSD",1768161669036,0.17366832,90719.0,90654.0,0.0477364]
["bitfinex","BTCUSD",1768161669037,0.01102985,90663.0,90654.0,0.0477364]
["bitfinex","BTCUSD",1768161669192,0.05515525,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768161669404,0.01103107,90653.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161669603,0.01103119,90652.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161669819,0.06618671,90653.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161669980,0.01103119,90652.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161670185,0.01103107,90653.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161670381,0.01103095,90654.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161670580,0.01103119,90652.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161670785,0.01103131,90651.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161671009,0.01103119,90652.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161671203,0.01103107,90653.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161671446,0.01103131,90651.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161671850,0.06618814,90651.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161672032,0.05515748,90650.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161672245,0.05465748,90650.0,90643.0,0.02216]
["bitfinex","BTCUSD",1768161672397,0.01103131,90651.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161672840,0.06618799,90651.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161673045,0.01103131,90651.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161674275,0.01103119,90652.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161674626,0.01103083,90655.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161675645,0.06618431,90656.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161675646,0.05515386,90656.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161675847,0.06618428,90656.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161676273,0.0110307,90656.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161676432,0.05993862,90656.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161676637,0.01103131,90651.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161676889,0.05515769,90650.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161677188,0.0551578,90649.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161677332,0.23165346,90653.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161677333,0.01103107,90653.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161677537,0.05515767,90650.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161677744,0.0551578,90649.0,90648.0,1e-08]
["bitfinex","BTCUSD",1768161678155,0.05516256,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768161678353,0.05516256,90642.0,90628.0,0.04831946]
["bitfinex","BTCUSD",1768161678354,0.05516351,90640.0,90628.0,0.04831946]
["bitfinex","BTCUSD",1768161678602,0.01103253,90641.0,90629.0,0.04821397]
["bitfinex","BTCUSD",1768161678824,0.01103241,90642.0,90629.0,0.05924796]
["bitfinex","BTCUSD",1768161679027,0.01103253,90641.0,90629.0,0.05924796]
["bitfinex","BTCUSD",1768161679258,0.01103253,90641.0,90629.0,0.11441785]
["bitfinex","BTCUSD",1768161679481,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161679833,0.01103229,90643.0,90629.0,0.05924796]
["bitfinex","BTCUSD",1768161680146,0.06619387,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161680348,0.01103241,90642.0,90630.0,0.06620312]
["bitfinex","BTCUSD",1768161680760,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161680913,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161681358,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161681652,0.01103241,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161681815,0.01103253,90641.0,90629.0,0.05924796]
["bitfinex","BTCUSD",1768161682019,0.06619489,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161682246,0.01103241,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161682442,0.01103241,90642.0,90630.0,0.06620322]
["bitfinex","BTCUSD",1768161682694,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161683030,0.06619376,90643.0,90630.0,0.06620298]
["bitfinex","BTCUSD",1768161683231,0.01103229,90643.0,90630.0,0.06620298]
["bitfinex","BTCUSD",1768161683533,0.06619402,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768161683739,0.0661939,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161683938,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161684802,0.11510189,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161685554,0.05994021,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161685775,0.04890792,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768161685966,0.04890792,90643.0,90631.0,0.06620245]
["bitfinex","BTCUSD",1768161686187,0.05944021,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768161686621,0.01103253,90641.0,90628.0,0.05527566]
["bitfinex","BTCUSD",1768161686787,0.01103253,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768161687405,0.06619505,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768161687958,0.04840792,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161688106,0.10356967,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768161688310,0.05944021,90643.0,90631.0,0.06620225]
["bitfinex","BTCUSD",1768161688512,0.07106792,90654.0,90635.0,0.11441294]
["bitfinex","BTCUSD",1768161688719,0.06618836,90651.0,90643.0,0.000999]
["bitfinex","BTCUSD",1768161688924,0.01103156,90649.0,90643.0,0.000999]
["bitfinex","BTCUSD",1768161689167,0.01103156,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768161689334,0.06618864,90650.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161689541,0.0110318,90647.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161689765,0.01103241,90642.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161690112,0.01103265,90640.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161690261,0.01103253,90641.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161690463,0.01103277,90639.0,90635.0,0.04821397]
["bitfinex","BTCUSD",1768161691006,0.05516614,90636.0,90634.0,0.02216]
["bitfinex","BTCUSD",1768161691204,0.05416714,90636.0,90634.0,0.02216]
["bitfinex","BTCUSD",1768161691542,0.05416714,90636.0,90626.0,0.00039]
["bitfinex","BTCUSD",1768161691543,0.05516997,90629.0,90626.0,0.00039]
["bitfinex","BTCUSD",1768161692295,0.01103496,90621.0,90618.0,0.04821397]
["bitfinex","BTCUSD",1768161692492,0.01103521,90619.0,90608.0,0.04821397]
["bitfinex","BTCUSD",1768161692718,0.01103521,90619.0,90610.0,0.04860397]
["bitfinex","BTCUSD",1768161692920,0.01103533,90618.0,90610.0,0.04860397]
["bitfinex","BTCUSD",1768161693758,0.06621518,90614.0,90611.0,0.02216]
["bitfinex","BTCUSD",1768161693972,0.01103594,90613.0,90611.0,0.02216]
["bitfinex","BTCUSD",1768161694111,0.06621605,90613.0,90611.0,0.02216]
["bitfinex","BTCUSD",1768161694316,0.05518032,90612.0,90610.0,0.00039]
["bitfinex","BTCUSD",1768161694536,0.05518476,90605.0,90602.0,0.0003092]
["bitfinex","BTCUSD",1768161694739,0.01103667,90607.0,90603.0,0.02216]
["bitfinex","BTCUSD",1768161694933,0.01103667,90607.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161695381,0.01103643,90609.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161695513,0.01103667,90607.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161695704,0.06621961,90608.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161695901,0.06622018,90607.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161696106,0.01103667,90607.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161696548,0.0657196,90608.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161696886,0.06622036,90607.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161697044,0.0551841,90606.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161697221,0.01103667,90607.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161697421,0.06622029,90607.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161697750,0.05518453,90606.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161697906,0.01053655,90608.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161698114,0.01103667,90607.0,90604.0,0.04816982]
["bitfinex","BTCUSD",1768161698323,0.01103679,90606.0,90603.0,0.02216]
["bitfinex","BTCUSD",1768161698516,0.05518483,90605.0,90603.0,0.07032982]
["bitfinex","BTCUSD",1768161698723,0.05518483,90605.0,90602.0,0.0003092]
["bitfinex","BTCUSD",1768161698724,0.05518581,90603.0,90602.0,0.0003092]
["bitfinex","BTCUSD",1768161698935,0.05518702,90601.0,90600.0,1e-08]
["bitfinex","BTCUSD",1768161699502,0.05518824,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768161700673,0.10232915,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768161700852,0.05518824,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768161701056,0.10232915,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768161701294,0.05518824,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768161702419,0.01103825,90594.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161702747,0.01103752,90600.0,90592.0,0.00579282]
["bitfinex","BTCUSD",1768161702900,0.01103582,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768161703098,0.01103582,90614.0,90600.0,0.00579282]
["bitfinex","BTCUSD",1768161703099,0.01103606,90612.0,90600.0,0.00579282]
["bitfinex","BTCUSD",1768161703300,0.06621679,90612.0,90600.0,0.00579282]
["bitfinex","BTCUSD",1768161703628,0.01103606,90612.0,90600.0,0.00579282]
["bitfinex","BTCUSD",1768161703937,0.01103606,90612.0,90600.0,0.01683034]
["bitfinex","BTCUSD",1768161704697,0.01053606,90612.0,90600.0,0.01683034]
["bitfinex","BTCUSD",1768161705216,0.00051195,90610.0,90606.0,0.00579282]
["bitfinex","BTCUSD",1768161705613,0.00051195,90610.0,90604.0,0.066222]
["bitfinex","BTCUSD",1768161706219,0.00051195,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768161706449,0.01103691,90605.0,90594.0,0.00579282]
["bitfinex","BTCUSD",1768161706607,0.0571409,90606.0,90591.0,0.05533401]
["bitfinex","BTCUSD",1768161706803,0.05518484,90605.0,90591.0,0.05533426]
["bitfinex","BTCUSD",1768161707059,0.01103728,90602.0,90591.0,0.00014144]
["bitfinex","BTCUSD",1768161707237,0.01103752,90600.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161707436,0.01103764,90599.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161707639,0.01103728,90602.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161708023,0.01103716,90603.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161708725,0.04714091,90604.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161708931,0.01103728,90602.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768161709135,0.01103728,90602.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161709739,0.0110374,90601.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161710162,0.06622446,90601.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161710363,0.0110374,90601.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161710538,0.01103752,90600.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161710741,0.01103716,90603.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161710938,0.0110374,90601.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161711132,0.0105374,90601.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161711532,0.06622394,90602.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161711968,0.04714091,90604.0,90592.0,0.0768522]
["bitfinex","BTCUSD",1768161712171,0.04714091,90604.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161712810,0.04714091,90604.0,90592.0,0.0326985]
["bitfinex","BTCUSD",1768161712965,0.04714091,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768161713173,0.10232657,90604.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161713398,0.04714091,90604.0,90592.0,0.07685248]
["bitfinex","BTCUSD",1768161713554,0.05817795,90604.0,90592.0,0.0326985]
["bitfinex","BTCUSD",1768161713953,0.04714091,90600.0,90592.0,0.02166]
["bitfinex","BTCUSD",1768161716414,0.04714091,90600.0,90588.0,0.0662336]
["bitfinex","BTCUSD",1768161716415,0.04714091,90585.0,90582.0,0.0001105]
["bitfinex","BTCUSD",1768161716611,0.04714091,90585.0,90560.0,0.00083]
["bitfinex","BTCUSD",1768161716612,0.04714091,90573.0,90570.0,0.02216]
["bitfinex","BTCUSD",1768161716942,0.05811287,90573.0,90570.0,0.02216]
["bitfinex","BTCUSD",1768161717140,0.04714091,90571.0,90570.0,0.02176]
["bitfinex","BTCUSD",1768161717330,0.01104033,90577.0,90570.0,0.02176]
["bitfinex","BTCUSD",1768161717331,0.04714091,90581.0,90570.0,0.02176]
["bitfinex","BTCUSD",1768161717640,0.0110402,90578.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161717850,0.01104057,90575.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161718224,0.06624346,90575.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161718442,0.066242,90577.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161718443,0.01104033,90577.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161718591,0.01104045,90576.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161718791,0.06624351,90575.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161719099,0.01104045,90576.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161719407,0.01104069,90574.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161719611,0.01104057,90575.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161719809,0.06624157,90578.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161720017,0.0110402,90578.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161720439,0.01104008,90579.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161720636,0.01104033,90577.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161720841,0.05520288,90575.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161721062,0.06624425,90574.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161721488,0.01104069,90574.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161721642,0.01104081,90573.0,90570.0,0.0221108]
["bitfinex","BTCUSD",1768161721841,0.01104081,90573.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161722042,0.01103959,90583.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161722241,0.06624128,90578.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161722483,0.01104033,90577.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161722841,0.05520263,90576.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161723066,0.06624272,90576.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161723263,0.01104045,90576.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161723489,0.06624213,90577.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161723642,0.01104045,90576.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161723843,0.01104033,90577.0,90570.0,0.0211118]
["bitfinex","BTCUSD",1768161724112,0.06623691,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768161724315,0.05519785,90584.0,90577.0,0.000999]
["bitfinex","BTCUSD",1768161724521,0.01103935,90585.0,90572.0,0.03126302]
["bitfinex","BTCUSD",1768161725012,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768161725211,0.01103825,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768161725412,0.01103862,90591.0,90581.0,0.02216]
["bitfinex","BTCUSD",1768161725577,0.0608983,90596.0,90583.0,0.05519768]
["bitfinex","BTCUSD",1768161725782,0.01103801,90596.0,90583.0,0.04230261]
["bitfinex","BTCUSD",1768161726082,0.01103813,90595.0,90583.0,0.04230261]
["bitfinex","BTCUSD",1768161726252,0.01103825,90594.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161726458,0.01103813,90595.0,90583.0,0.04230261]
["bitfinex","BTCUSD",1768161726657,0.01103813,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161726865,0.01103838,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161727275,0.01103813,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161727408,0.01103825,90594.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161727615,0.01103813,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161727843,0.01103801,90596.0,90583.0,0.09750028]
["bitfinex","BTCUSD",1768161728070,0.01103813,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161728267,0.01103838,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161728470,0.01103825,90594.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161728687,0.06622892,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161728898,0.06622835,90596.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161729113,0.06622929,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161729315,0.06623054,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161729524,0.01103838,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161730312,0.06623036,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161730510,0.01103813,90595.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161730866,0.01103838,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161731069,0.06623048,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161731307,0.01103813,90595.0,90583.0,0.04230261]
["bitfinex","BTCUSD",1768161731633,0.01103825,90594.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161731853,0.06622993,90594.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161732648,0.06623063,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161732832,0.0110385,90592.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161733128,0.00966344,90593.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161733558,0.01103874,90590.0,90583.0,0.03126302]
["bitfinex","BTCUSD",1768161733758,0.01103862,90591.0,90581.0,0.02216]
["bitfinex","BTCUSD",1768161734089,0.00966344,90593.0,90581.0,0.02216]
["bitfinex","BTCUSD",1768161734286,0.01103862,90591.0,90581.0,0.02216]
["bitfinex","BTCUSD",1768161734876,0.01103825,90594.0,90581.0,0.03319984]
["bitfinex","BTCUSD",1768161735078,0.01103825,90594.0,90581.0,0.05342302]
["bitfinex","BTCUSD",1768161735329,0.0110385,90592.0,90581.0,0.05342302]
["bitfinex","BTCUSD",1768161735794,0.06623057,90593.0,90581.0,0.06446286]
["bitfinex","BTCUSD",1768161736127,0.06622958,90594.0,90581.0,0.06446286]
["bitfinex","BTCUSD",1768161736326,0.01103838,90593.0,90582.0,0.03126302]
["bitfinex","BTCUSD",1768161737375,0.05519285,90592.0,90582.0,0.03126302]
["bitfinex","BTCUSD",1768161738006,0.05963262,90603.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768161738202,0.01103728,90602.0,90590.0,0.02216]
["bitfinex","BTCUSD",1768161738402,0.06622396,90602.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161738631,0.01103655,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768161738832,0.01103655,90608.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161738833,0.05518547,90604.0,90591.0,0.03126302]
["bitfinex","BTCUSD",1768161738984,0.01103704,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768161739575,0.01103704,90604.0,90592.0,0.06623099]
["bitfinex","BTCUSD",1768161739785,0.0662217,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768161739952,0.06622115,90606.0,90593.0,0.0423014]
["bitfinex","BTCUSD",1768161740173,0.01103691,90605.0,90593.0,0.0423014]
["bitfinex","BTCUSD",1768161740395,0.06622116,90606.0,90593.0,0.0423014]
["bitfinex","BTCUSD",1768161740619,0.06622227,90604.0,90593.0,0.03126302]
["bitfinex","BTCUSD",1768161740837,0.01103704,90604.0,90593.0,0.03126302]
["bitfinex","BTCUSD",1768161741262,0.01103716,90603.0,90593.0,0.03126302]
["bitfinex","BTCUSD",1768161741496,0.0110374,90601.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161741733,0.05518781,90600.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161741935,0.06622463,90601.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161742133,0.01103752,90600.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161742598,0.06622381,90602.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161742798,0.01103728,90602.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161743051,0.01103752,90600.0,90593.0,0.03121702]
["bitfinex","BTCUSD",1768161743249,0.01103752,90600.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161743828,0.0110374,90601.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161744030,0.01103728,90602.0,90590.0,0.38448945]
["bitfinex","BTCUSD",1768161744232,0.06622404,90602.0,90590.0,0.38448945]
["bitfinex","BTCUSD",1768161744814,0.01103704,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768161745027,0.01103716,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768161745269,0.06622386,90602.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161745469,0.01103728,90602.0,90590.0,0.38448945]
["bitfinex","BTCUSD",1768161745676,0.01103716,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768161745984,0.01103728,90602.0,90590.0,0.37345071]
["bitfinex","BTCUSD",1768161746189,0.01103728,90602.0,90590.0,0.38448945]
["bitfinex","BTCUSD",1768161746565,0.01103728,90602.0,90590.0,0.03319874]
["bitfinex","BTCUSD",1768161747138,0.06622421,90602.0,90590.0,0.03319874]
["bitfinex","BTCUSD",1768161747592,0.01103728,90602.0,90590.0,0.03319874]
["bitfinex","BTCUSD",1768161748159,0.01103728,90602.0,90590.0,0.08839244]
["bitfinex","BTCUSD",1768161748564,0.01103691,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768161748744,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161748946,0.01103679,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768161749170,0.01103679,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768161749399,0.01103667,90607.0,90594.0,0.04225527]
["bitfinex","BTCUSD",1768161749597,0.05518334,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161749598,0.06621989,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161749907,0.06622039,90607.0,90594.0,0.04225527]
["bitfinex","BTCUSD",1768161750278,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161750536,0.01103679,90606.0,90594.0,0.04225527]
["bitfinex","BTCUSD",1768161750933,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161751134,0.06621959,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161751312,0.01103667,90607.0,90594.0,0.09744613]
["bitfinex","BTCUSD",1768161751491,0.06622008,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161751691,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161751889,0.01103679,90606.0,90594.0,0.04225527]
["bitfinex","BTCUSD",1768161752114,0.06622046,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161752338,0.01103679,90606.0,90594.0,0.09744641]
["bitfinex","BTCUSD",1768161752553,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768161753347,0.35129071,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768161753669,0.35129071,90610.0,90600.0,0.03319752]
["bitfinex","BTCUSD",1768161753670,0.39988617,90610.0,90600.0,0.03319752]
["bitfinex","BTCUSD",1768161753870,0.39988617,90610.0,90603.0,0.06622243]
["bitfinex","BTCUSD",1768161754078,0.04859546,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768161754308,0.04859546,90610.0,90604.0,0.06622202]
["bitfinex","BTCUSD",1768161754491,0.01047392,90609.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161762474,0.01047392,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768161762648,0.01047392,90609.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161763067,0.0483601,90613.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161763988,0.00945826,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161770050,0.00945826,90612.0,90604.0,0.01114216]
["bitfinex","BTCUSD",1768161770218,0.00945826,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161770418,0.00445804,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161770619,0.00445804,90612.0,90604.0,0.01114216]
["bitfinex","BTCUSD",1768161771237,0.00445804,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161772423,0.0154941,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161772623,0.01103618,90611.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161773095,0.06621712,90611.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161773384,0.01103618,90611.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161773559,0.00445804,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161773922,0.01103618,90611.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161774371,0.05281814,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161774957,0.00445804,90612.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161775575,0.00460544,90612.0,90604.0,0.01114216]
["bitfinex","BTCUSD",1768161775777,0.00460544,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768161775979,0.00460544,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768161776181,0.00426665,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768161776384,0.00426665,90612.0,90605.0,0.0970992]
["bitfinex","BTCUSD",1768161776700,0.00392785,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768161776918,0.00392785,90612.0,90605.0,0.04225393]
["bitfinex","BTCUSD",1768161777245,0.00392785,90612.0,90605.0,0.03121702]
["bitfinex","BTCUSD",1768161777448,0.00392785,90612.0,90606.0,0.03121702]
["bitfinex","BTCUSD",1768161778129,0.06621138,90619.0,90606.0,0.03121702]
["bitfinex","BTCUSD",1768161778130,0.06621158,90619.0,90612.0,0.000999]
["bitfinex","BTCUSD",1768161778282,0.01103533,90618.0,90612.0,0.000999]
["bitfinex","BTCUSD",1768161778490,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161778708,0.01103545,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161778971,0.06621232,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161779141,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161779385,0.06621203,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161779518,0.01103545,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161779713,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161779914,0.06621273,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161780296,0.01103582,90614.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161780853,0.0110357,90615.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161781061,0.01103594,90613.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161781460,0.01103582,90614.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161781669,0.06621596,90613.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161782070,0.23174714,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161782071,0.01103557,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161782262,0.06621384,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161782466,0.06621441,90615.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161782664,0.0110357,90615.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161783603,0.01103557,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161783800,0.06621352,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161784002,0.0110357,90615.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161784232,0.06621297,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161784535,0.01103557,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161785269,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161785470,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161785697,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161785872,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161786077,0.06621142,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161786280,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161786464,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161786698,0.35149201,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161786884,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161787257,0.05517627,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161787999,0.0664121,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161788529,0.01123639,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161789284,0.28110955,90620.0,90603.0,0.04225418]
["bitfinex","BTCUSD",1768161789462,0.06020548,90616.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161789798,0.01103582,90614.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161790026,0.05518192,90610.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161790153,0.01103618,90611.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161790355,0.06621736,90611.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161790579,0.0110363,90610.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161791101,0.01103594,90613.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161791238,0.01103618,90611.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161791982,0.0110363,90610.0,90605.0,0.0176608]
["bitfinex","BTCUSD",1768161792383,0.01103643,90609.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161792583,0.11538817,90610.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161792584,0.04916991,90610.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161792790,0.01103618,90611.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161794338,0.06621668,90612.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161794476,0.01103618,90611.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161794876,0.01103606,90612.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161795117,0.01103594,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161795839,0.04916991,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161796928,0.11538419,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161798268,0.06621506,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161799029,0.06020561,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161799236,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161799671,0.01103594,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161799848,0.04916991,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161800049,0.06020561,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161800229,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161800427,0.11538433,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161800691,0.06020561,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161801994,0.04916991,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161802345,0.01103594,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161802545,0.01103606,90612.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161803049,0.06621498,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161803834,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161803976,0.01103606,90612.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161804331,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161804689,0.06621586,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161805106,0.05517972,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161805282,0.06621566,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161805509,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161805953,0.11538451,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161806142,0.01103582,90614.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161806548,0.04916991,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161806723,0.06020561,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161807107,0.04916991,90615.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768161807881,0.04916991,90615.0,90606.0,0.03315679]
["bitfinex","BTCUSD",1768161808054,0.04916991,90619.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768161808260,0.04916991,90619.0,90615.0,0.00029838]
["bitfinex","BTCUSD",1768161808469,0.04916991,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161809607,0.04916991,90619.0,90609.0,0.06621833]
["bitfinex","BTCUSD",1768161809829,0.04916991,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161810037,0.04916991,90619.0,90610.0,0.06621781]
["bitfinex","BTCUSD",1768161810652,0.04916991,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768161811883,0.04809802,90619.0,90611.0,0.06621708]
["bitfinex","BTCUSD",1768161812083,0.04809802,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768161812308,0.0480059,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768161813136,0.0480059,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161813572,0.0480059,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161814081,0.04791377,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161814403,0.04791377,90619.0,90607.0,0.06621985]
["bitfinex","BTCUSD",1768161814631,0.04791377,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161814864,0.04791377,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161815442,0.04791377,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161815845,0.04791377,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161816048,0.04791377,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161816249,0.04791377,90619.0,90609.0,0.06621809]
["bitfinex","BTCUSD",1768161816827,0.04791377,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161817024,0.04791377,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161817586,0.04791377,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161817985,0.04791377,90619.0,90609.0,0.06621854]
["bitfinex","BTCUSD",1768161818517,0.04791377,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768161820578,0.04791377,90619.0,90606.0,0.07730369]
["bitfinex","BTCUSD",1768161820895,0.05894898,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161821307,0.04791377,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161821870,0.05894898,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161822352,0.05894898,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161822718,0.05894898,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161822919,0.04791377,90619.0,90607.0,0.06622003]
["bitfinex","BTCUSD",1768161823099,0.04791377,90619.0,90608.0,0.06621924]
["bitfinex","BTCUSD",1768161823792,0.04791377,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161823997,0.04791377,90619.0,90608.0,0.06621898]
["bitfinex","BTCUSD",1768161824175,0.04791377,90619.0,90610.0,0.06621767]
["bitfinex","BTCUSD",1768161825307,0.04791377,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161825956,0.05894898,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161826305,0.04877629,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161828622,0.05981162,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768161828817,0.05981162,90618.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768161828818,0.0662131,90617.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768161829022,0.06621659,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161829370,0.04877629,90611.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161830195,0.10395754,90611.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161830676,0.04877629,90611.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161834393,0.01103606,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161834632,0.06621643,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161835288,0.01103606,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161836249,0.06621644,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161836455,0.01103606,90612.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161836652,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161836883,0.01123814,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161837288,0.06641804,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161837701,0.01123814,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161838005,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161839175,0.01123814,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161839377,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161839577,0.01123814,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161840000,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161840233,0.06641811,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161840529,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161842038,0.06641788,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161842209,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161842415,0.01123814,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161843012,0.0002022,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161850337,0.06641792,90613.0,90609.0,0.02142]
["bitfinex","BTCUSD",1768161851079,0.01103606,90612.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768161851201,0.01103606,90612.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161851392,0.06641792,90613.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161851801,0.01103606,90612.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161853845,0.0002022,90613.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161854845,0.01103606,90612.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161856141,0.0662168,90612.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161856387,0.06621747,90611.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161856596,0.0110363,90610.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161856865,0.01103618,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161857936,0.0110363,90610.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161858360,0.01103606,90612.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161858655,0.01103618,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161858865,0.0110363,90610.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768161859037,0.0110363,90610.0,90604.0,0.00010512]
["bitfinex","BTCUSD",1768161859241,0.04765087,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161859442,0.05518452,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161859772,0.05518456,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161859922,0.05518459,90605.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161860547,0.0002022,90613.0,90605.0,0.000999]
["bitfinex","BTCUSD",1768161860753,0.0002022,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161860954,0.01103606,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161861333,0.01103618,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161861537,0.01103606,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161861849,0.06621729,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161862071,0.0110363,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161862259,0.01103618,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161862792,0.04765087,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161862984,0.05868693,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161863616,0.01103618,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161864040,0.0110363,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161864239,0.01103618,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161864685,0.0110363,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161864886,0.06621718,90611.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161865092,0.04765087,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161865923,0.0002022,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161866314,0.01123814,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161866725,0.0002022,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161868727,0.01123814,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161869299,0.01103606,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161869545,0.06621643,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161869755,0.05868754,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161869987,0.05518444,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161870277,0.05518459,90605.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161870423,0.05518444,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161870972,0.05518459,90605.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161871322,0.05518444,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161874117,0.10413949,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161874397,0.05518444,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161874737,0.05518459,90605.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161874905,0.06622015,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161875156,0.0551842,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161875346,0.06622015,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161876715,0.01103655,90608.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161876872,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161877206,0.0002022,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161877401,0.11517186,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161877610,0.05518207,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161877790,0.0110363,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161877995,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161878175,0.01103655,90608.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161878366,0.01103667,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161878572,0.0662204,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161878826,0.05518407,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161880104,0.05518421,90606.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161882254,0.06621939,90608.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161882815,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161883318,0.01103655,90608.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161883538,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161883873,0.06621831,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161884209,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161884851,0.06621831,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161885045,0.0110363,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161886341,0.06621809,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161886575,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161886743,0.06621809,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161888025,0.01103643,90609.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161889201,0.06621809,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161889575,0.04895505,90612.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161889776,0.0553821,90613.0,90610.0,0.000999]
["bitfinex","BTCUSD",1768161889975,0.000999,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161891941,0.00039,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161892072,0.00039,90614.0,90607.0,0.05518333]
["bitfinex","BTCUSD",1768161892268,0.00039,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161892467,0.00039,90614.0,90607.0,0.06622]
["bitfinex","BTCUSD",1768161892710,0.00039,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161893415,0.00039,90614.0,90607.0,0.06621975]
["bitfinex","BTCUSD",1768161895425,0.00039,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768161896653,0.00039,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161896817,0.00039,90614.0,90605.0,0.06622149]
["bitfinex","BTCUSD",1768161897171,0.00039,90614.0,90605.0,0.05648358]
["bitfinex","BTCUSD",1768161897375,0.00039,90614.0,90605.0,0.10063096]
["bitfinex","BTCUSD",1768161897668,0.00039,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768161897885,0.00039,90614.0,90609.0,0.0564831]
["bitfinex","BTCUSD",1768161898069,0.00039,90614.0,90609.0,0.11166524]
["bitfinex","BTCUSD",1768161898278,0.00039,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161898619,0.00039,90614.0,90610.0,0.05518146]
["bitfinex","BTCUSD",1768161898859,0.00039,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161899783,0.00039,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768161900185,0.00039,90614.0,90610.0,0.06621778]
["bitfinex","BTCUSD",1768161900425,0.00039,90614.0,90613.0,0.05517972]
["bitfinex","BTCUSD",1768161900615,0.00029791,90614.0,90613.0,0.05517972]
["bitfinex","BTCUSD",1768161901020,0.00029791,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161901224,0.00029791,90614.0,90608.0,0.0662181]
["bitfinex","BTCUSD",1768161901424,0.00029791,90614.0,90610.0,0.05648297]
["bitfinex","BTCUSD",1768161901768,0.01103436,90626.0,90614.0,0.04544667]
["bitfinex","BTCUSD",1768161901977,0.0001495,90631.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768161901978,0.0001495,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768161902129,0.01118325,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768161902452,0.06635213,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768161902652,0.0001495,90631.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768161902906,0.01118325,90631.0,90618.0,0.06621178]
["bitfinex","BTCUSD",1768161903054,0.0001495,90631.0,90620.0,0.0662105]
["bitfinex","BTCUSD",1768161903234,0.0001495,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768161903863,0.0001495,90631.0,90621.0,0.06620958]
["bitfinex","BTCUSD",1768161904064,0.0001495,90631.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768161904264,0.0001495,90631.0,90618.0,0.05517628]
["bitfinex","BTCUSD",1768161904852,0.01118325,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768161905046,0.0001495,90631.0,90618.0,0.0662116]
["bitfinex","BTCUSD",1768161905367,0.01118325,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768161905595,0.0001495,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768161906196,0.0001495,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768161906804,0.0001495,90631.0,90621.0,0.06620957]
["bitfinex","BTCUSD",1768161907005,0.0001495,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768161907257,0.0001495,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768161907702,0.0001495,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768161908850,0.0001495,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768161909010,0.01118325,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768161909422,0.00039,90630.0,90619.0,0.06621124]
["bitfinex","BTCUSD",1768161909821,0.00039,90630.0,90620.0,0.06621032]
["bitfinex","BTCUSD",1768161910158,0.01142387,90630.0,90618.0,0.05872007]
["bitfinex","BTCUSD",1768161910463,0.00039,90630.0,90618.0,0.05872007]
["bitfinex","BTCUSD",1768161910704,0.00039,90630.0,90619.0,0.05517553]
["bitfinex","BTCUSD",1768161910907,0.00039,90630.0,90619.0,0.06621074]
["bitfinex","BTCUSD",1768161911263,0.00039,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768161911468,0.00039,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768161911669,0.000999,90620.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768161912073,0.000999,90620.0,90609.0,0.03310929]
["bitfinex","BTCUSD",1768161912074,0.01103545,90617.0,90609.0,0.02207286]
["bitfinex","BTCUSD",1768161912254,0.05764719,90613.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161912451,0.04661125,90610.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161912652,0.05764792,90607.0,90604.0,5.907e-05]
["bitfinex","BTCUSD",1768161912854,0.05602078,90600.0,90594.0,0.00039]
["bitfinex","BTCUSD",1768161913065,0.04661125,90597.0,90594.0,0.00039]
["bitfinex","BTCUSD",1768161913272,0.04661125,90597.0,90584.0,0.03315947]
["bitfinex","BTCUSD",1768161913470,0.04661125,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768161913798,0.04661125,90597.0,90579.0,0.04768474]
["bitfinex","BTCUSD",1768161913799,0.04661125,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768161913972,0.04661125,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768161914152,0.04661125,90585.0,90581.0,0.00010347]
["bitfinex","BTCUSD",1768161914351,0.04661125,90583.0,90581.0,4.7e-07]
["bitfinex","BTCUSD",1768161914920,0.01103911,90587.0,90581.0,4.7e-07]
["bitfinex","BTCUSD",1768161914921,0.05519353,90591.0,90583.0,0.000493]
["bitfinex","BTCUSD",1768161915096,0.05764975,90592.0,90583.0,0.000493]
["bitfinex","BTCUSD",1768161915316,0.05764902,90598.0,90582.0,0.04768474]
["bitfinex","BTCUSD",1768161915504,0.02212,90596.0,90582.0,0.10288322]
["bitfinex","BTCUSD",1768161915741,0.04661125,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768161916057,7.74e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768161916273,0.04661125,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768161916449,0.05764938,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768161916651,0.0110385,90592.0,90580.0,0.04768474]
["bitfinex","BTCUSD",1768161917014,0.04661125,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161917214,0.000506,90580.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161917583,0.05765036,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161917696,0.04661125,90583.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161918185,0.04661125,90589.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161918299,0.05765011,90589.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161918494,0.11284521,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161918695,0.04661125,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161918937,0.05765023,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161919137,0.04661125,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161919716,0.01103911,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161920248,0.05765023,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161920448,0.04661125,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161920687,0.05765036,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161920863,0.01103923,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161921217,0.01103935,90585.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161921547,0.01103947,90584.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161921748,0.01103923,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161921948,0.05765036,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161922761,0.04661125,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161924799,0.05765036,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161925190,0.04661125,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161929324,0.04661125,90587.0,90579.0,0.03316008]
["bitfinex","BTCUSD",1768161929746,0.04661125,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161929945,0.05519621,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161930122,0.05765036,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161930325,0.01103923,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161930623,0.01103947,90584.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161930832,0.01103935,90585.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161931036,0.01103947,90584.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161931232,0.01103923,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161931444,0.01103947,90584.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161931649,0.04661125,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768161932014,0.05765084,90583.0,90574.0,0.00012637]
["bitfinex","BTCUSD",1768161932168,0.04661125,90583.0,90574.0,0.00012637]
["bitfinex","BTCUSD",1768161932934,0.04661125,90583.0,90574.0,0.01116706]
["bitfinex","BTCUSD",1768161933236,0.04661125,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768161933360,0.04661125,90588.0,90583.0,0.000493]
["bitfinex","BTCUSD",1768161933555,0.04661125,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768161934024,0.04661125,90588.0,90577.0,0.06624197]
["bitfinex","BTCUSD",1768161934225,0.04661125,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768161934752,0.05765023,90588.0,90576.0,0.0662426]
["bitfinex","BTCUSD",1768161934957,0.05765023,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768161935157,0.11158951,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768161935363,0.05639305,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768161935557,0.01103935,90585.0,90573.0,0.06624479]
["bitfinex","BTCUSD",1768161935836,0.01103935,90585.0,90574.0,0.01116706]
["bitfinex","BTCUSD",1768161936035,0.01103935,90585.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161936240,0.11158958,90586.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161936447,0.05639305,90586.0,90574.0,0.01112104]
["bitfinex","BTCUSD",1768161936626,0.04535382,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768161937450,0.04535382,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768161937607,0.05519712,90585.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161937808,0.11158964,90586.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161938026,0.01103947,90584.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161938542,0.06623708,90584.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161938687,0.01103959,90583.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161939086,0.01103972,90582.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161939294,0.01103984,90581.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161939546,0.06624011,90580.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161939751,0.05639415,90577.0,90574.0,8.035e-05]
["bitfinex","BTCUSD",1768161940110,0.05639415,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768161940111,0.04535382,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768161940267,0.04535382,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768161940583,0.04535382,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768161940737,0.04535382,90574.0,90564.0,0.06625134]
["bitfinex","BTCUSD",1768161940927,0.04535382,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768161941151,0.04535382,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768161941346,0.04535382,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768161941562,0.04535382,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768161942382,0.04535382,90572.0,90561.0,0.03337718]
["bitfinex","BTCUSD",1768161942739,0.04535382,90572.0,90561.0,0.0223349]
["bitfinex","BTCUSD",1768161943184,0.01104106,90571.0,90561.0,0.0223349]
["bitfinex","BTCUSD",1768161943393,0.04535382,90572.0,90561.0,0.0223349]
["bitfinex","BTCUSD",1768161943602,0.05649989,90572.0,90561.0,0.0223349]
["bitfinex","BTCUSD",1768161943777,0.05649989,90572.0,90561.0,0.03337718]
["bitfinex","BTCUSD",1768161943778,0.04545896,90572.0,90561.0,0.03337718]
["bitfinex","BTCUSD",1768161943971,0.04545896,90572.0,90562.0,0.05521039]
["bitfinex","BTCUSD",1768161944180,0.04545896,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768161944470,0.04545896,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768161944873,0.04545896,90572.0,90561.0,0.03337718]
["bitfinex","BTCUSD",1768161945098,0.04545896,90572.0,90561.0,0.08858832]
["bitfinex","BTCUSD",1768161945317,0.04545896,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768161945503,0.04545896,90572.0,90561.0,0.08858832]
["bitfinex","BTCUSD",1768161945504,0.04535382,90569.0,90561.0,0.0223349]
["bitfinex","BTCUSD",1768161945948,0.04535382,90569.0,90561.0,0.0002149]
["bitfinex","BTCUSD",1768161947088,0.01104106,90571.0,90560.0,0.00083]
["bitfinex","BTCUSD",1768161947089,0.000214,90561.0,90560.0,0.00083]
["bitfinex","BTCUSD",1768161947291,0.04535382,90563.0,90560.0,0.00076152]
["bitfinex","BTCUSD",1768161949010,0.01366,90563.0,90560.0,0.01180392]
["bitfinex","BTCUSD",1768161949223,0.01366,90563.0,90560.0,0.00076152]
["bitfinex","BTCUSD",1768161949371,0.01366,90563.0,90560.0,0.06701563]
["bitfinex","BTCUSD",1768161949776,0.02212,90569.0,90560.0,0.06701563]
["bitfinex","BTCUSD",1768161950094,0.02212,90569.0,90560.0,0.01180392]
["bitfinex","BTCUSD",1768161950298,0.02212,90569.0,90560.0,0.00076152]
["bitfinex","BTCUSD",1768161951065,0.0331613,90569.0,90560.0,0.00076152]
["bitfinex","BTCUSD",1768161951277,0.01104154,90567.0,90560.0,0.00076152]
["bitfinex","BTCUSD",1768161951613,0.000761,90560.0,90551.0,0.00055217]
["bitfinex","BTCUSD",1768161951814,0.000761,90560.0,90553.0,0.04509851]
["bitfinex","BTCUSD",1768161951953,0.01104154,90567.0,90553.0,0.04509851]
["bitfinex","BTCUSD",1768161952144,0.01104142,90568.0,90554.0,0.0662586]
["bitfinex","BTCUSD",1768161952367,0.01104142,90568.0,90553.0,0.04509851]
["bitfinex","BTCUSD",1768161952571,0.0662497,90568.0,90554.0,0.05521538]
["bitfinex","BTCUSD",1768161952750,0.01104154,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768161953264,0.01104154,90567.0,90553.0,0.04509851]
["bitfinex","BTCUSD",1768161953428,0.01104167,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768161953633,0.01104154,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768161953877,0.01104191,90564.0,90552.0,0.02569817]
["bitfinex","BTCUSD",1768161954049,0.01104215,90562.0,90552.0,0.02569817]
["bitfinex","BTCUSD",1768161954253,0.01104264,90558.0,90552.0,0.02569817]
["bitfinex","BTCUSD",1768161954539,0.01104264,90558.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768161954540,0.04109858,90544.0,90530.0,0.05523012]
["bitfinex","BTCUSD",1768161954738,0.01104362,90550.0,90515.0,0.04841286]
["bitfinex","BTCUSD",1768161954739,0.15574903,90550.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768161954992,0.68229713,90570.0,90500.0,8.04080167]
["bitfinex","BTCUSD",1768161954993,0.055248,90501.0,90500.0,8.04080167]
["bitfinex","BTCUSD",1768161955201,0.10502422,90501.0,90500.0,4.25954726]
["bitfinex","BTCUSD",1768161955410,0.10502422,90501.0,90467.0,0.0002442]
["bitfinex","BTCUSD",1768161955411,0.01105082,90491.0,90479.0,8.038e-05]
["bitfinex","BTCUSD",1768161955604,0.1212708,90501.0,90440.0,0.07318047]
["bitfinex","BTCUSD",1768161955605,0.04509851,90474.0,90443.0,0.0938409]
["bitfinex","BTCUSD",1768161955816,0.0352,90471.0,90468.0,0.04416]
["bitfinex","BTCUSD",1768161956014,0.0352,90471.0,90440.0,0.02808196]
["bitfinex","BTCUSD",1768161956015,0.00926003,90468.0,90455.0,0.04417951]
["bitfinex","BTCUSD",1768161956219,0.000919,90485.0,90458.0,0.04509851]
["bitfinex","BTCUSD",1768161956399,0.000919,90485.0,90444.0,0.06684]
["bitfinex","BTCUSD",1768161956400,0.000919,90485.0,90446.0,0.04509851]
["bitfinex","BTCUSD",1768161956611,0.0001964,90489.0,90457.0,0.04509851]
["bitfinex","BTCUSD",1768161956812,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768161957103,0.01105167,90484.0,90469.0,0.04509851]
["bitfinex","BTCUSD",1768161957104,0.01105143,90486.0,90478.0,0.06684]
["bitfinex","BTCUSD",1768161957318,0.06631299,90480.0,90479.0,0.06684]
["bitfinex","BTCUSD",1768161957617,0.01105192,90482.0,90474.0,0.00039]
["bitfinex","BTCUSD",1768161957846,0.01105118,90488.0,90479.0,0.04416]
["bitfinex","BTCUSD",1768161957996,0.0001964,90489.0,90479.0,0.04416]
["bitfinex","BTCUSD",1768161958198,0.01105192,90482.0,90479.0,0.04416]
["bitfinex","BTCUSD",1768161958413,0.22637711,90481.0,90479.0,0.04416]
["bitfinex","BTCUSD",1768161958763,0.22637711,90481.0,90479.0,0.02687]
["bitfinex","BTCUSD",1768161958912,0.16553372,90481.0,90479.0,0.02687]
["bitfinex","BTCUSD",1768161959114,0.05526083,90480.0,90479.0,0.02687]
["bitfinex","BTCUSD",1768161959315,0.01105302,90473.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768161959518,0.01105289,90474.0,90456.0,0.03960651]
["bitfinex","BTCUSD",1768161959701,0.01105289,90474.0,90457.0,0.06688]
["bitfinex","BTCUSD",1768161959702,0.01105314,90472.0,90457.0,0.06688]
["bitfinex","BTCUSD",1768161959900,0.01105277,90475.0,90457.0,0.06688]
["bitfinex","BTCUSD",1768161960305,0.01105265,90476.0,90457.0,0.06688]
["bitfinex","BTCUSD",1768161960508,0.01105363,90468.0,90441.0,0.04509851]
["bitfinex","BTCUSD",1768161960730,0.01105363,90468.0,90458.0,0.0442]
["bitfinex","BTCUSD",1768161960731,0.01105448,90461.0,90458.0,0.0442]
["bitfinex","BTCUSD",1768161960942,0.00627713,90477.0,90458.0,0.0442]
["bitfinex","BTCUSD",1768161960943,0.01105314,90472.0,90458.0,0.0442]
["bitfinex","BTCUSD",1768161961294,0.01105314,90472.0,90459.0,0.02268]
["bitfinex","BTCUSD",1768161961505,0.01105314,90472.0,90450.0,0.04509851]
["bitfinex","BTCUSD",1768161961506,0.02945619,90463.0,90450.0,0.04509851]
["bitfinex","BTCUSD",1768161961716,0.02945619,90463.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768161961717,0.04051043,90463.0,90460.0,0.06688]
["bitfinex","BTCUSD",1768161961925,0.04051043,90463.0,90441.0,0.04509851]
["bitfinex","BTCUSD",1768161961926,0.04051055,90462.0,90441.0,0.04509851]
["bitfinex","BTCUSD",1768161962116,0.02924276,90455.0,90442.0,0.06688]
["bitfinex","BTCUSD",1768161962350,0.00627713,90454.0,90442.0,0.06688]
["bitfinex","BTCUSD",1768161962561,0.00627713,90442.0,90440.0,0.01158196]
["bitfinex","BTCUSD",1768161962762,0.00627713,90442.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768161962763,0.00627713,90441.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768161962875,0.00627713,90441.0,90418.0,0.03516632]
["bitfinex","BTCUSD",1768161962876,0.02919343,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768161963077,0.00627713,90444.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768161963312,0.4,90446.0,90434.0,0.000999]
["bitfinex","BTCUSD",1768161963533,0.04998036,90451.0,90434.0,0.000999]
["bitfinex","BTCUSD",1768161963797,0.03892466,90452.0,90431.0,0.05615666]
["bitfinex","BTCUSD",1768161963972,0.03892466,90452.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768161964183,0.01105693,90441.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161964356,0.01105619,90447.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161964522,0.0110568,90442.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161964720,0.01105619,90447.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161964920,0.01105595,90449.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161965159,0.01105583,90450.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161965365,0.01105632,90446.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161965580,0.01105607,90448.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161965812,0.01105619,90447.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161966047,0.01105693,90441.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161966232,0.01105607,90448.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161966376,0.05527981,90449.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161966749,0.01105595,90449.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161966903,0.27641215,90449.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161967081,0.01105632,90446.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161967285,0.01105619,90447.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161967486,0.01105607,90448.0,90431.0,0.04509851]
["bitfinex","BTCUSD",1768161967691,0.27641215,90449.0,90431.0,0.0436159]
["bitfinex","BTCUSD",1768161967929,0.24195015,90449.0,90436.0,0.01144754]
["bitfinex","BTCUSD",1768161968128,0.24195015,90449.0,90432.0,0.00433481]
["bitfinex","BTCUSD",1768161968129,0.17576597,90449.0,90432.0,0.05529014]
["bitfinex","BTCUSD",1768161968426,0.11489563,90449.0,90440.0,0.0480181]
["bitfinex","BTCUSD",1768161968638,0.11489563,90449.0,90444.0,0.0480181]
["bitfinex","BTCUSD",1768161968767,0.05403271,90449.0,90444.0,0.0480181]
["bitfinex","BTCUSD",1768161969182,0.0005323,90460.0,90449.0,0.04893477]
["bitfinex","BTCUSD",1768161969383,0.0005323,90460.0,90449.0,0.05999072]
["bitfinex","BTCUSD",1768161969581,0.0005323,90460.0,90449.0,0.04893477]
["bitfinex","BTCUSD",1768161970241,0.0005323,90460.0,90449.0,0.03959575]
["bitfinex","BTCUSD",1768161971329,0.00775974,90471.0,90449.0,0.0506517]
["bitfinex","BTCUSD",1768161971528,0.05633876,90470.0,90449.0,0.03959575]
["bitfinex","BTCUSD",1768161971845,0.04528538,90468.0,90450.0,0.44035109]
["bitfinex","BTCUSD",1768161972051,0.04528538,90468.0,90449.0,0.0506517]
["bitfinex","BTCUSD",1768161972256,0.04528538,90468.0,90449.0,0.03959575]
["bitfinex","BTCUSD",1768161972458,0.04528538,90468.0,90449.0,0.0506517]
["bitfinex","BTCUSD",1768161973040,0.04528538,90468.0,90450.0,0.0599906]
["bitfinex","BTCUSD",1768161973254,0.04528538,90468.0,90450.0,0.04893477]
["bitfinex","BTCUSD",1768161973433,0.04528538,90468.0,90450.0,0.04865742]
["bitfinex","BTCUSD",1768161974014,0.01105338,90470.0,90450.0,0.04865742]
["bitfinex","BTCUSD",1768161974215,0.04528538,90477.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768161974415,0.04528538,90477.0,90460.0,0.04893477]
["bitfinex","BTCUSD",1768161974416,0.04528538,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768161974641,0.03931276,90489.0,90462.0,0.07789436]
["bitfinex","BTCUSD",1768161974642,0.00117003,90467.0,90466.0,0.11525802]
["bitfinex","BTCUSD",1768161974840,0.0003881,90489.0,90467.0,0.04893477]
["bitfinex","BTCUSD",1768161975042,0.04567348,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768161975283,0.04567348,90489.0,90475.0,0.05998754]
["bitfinex","BTCUSD",1768161975284,0.0003881,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768161975487,0.0003881,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768161975658,0.0003881,90489.0,90486.0,0.0599862]
["bitfinex","BTCUSD",1768161976004,0.0003881,90489.0,90487.0,0.03567102]
["bitfinex","BTCUSD",1768161976566,0.0003881,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768161976765,0.0003881,90489.0,90485.0,0.04672257]
["bitfinex","BTCUSD",1768161976963,0.0003881,90489.0,90486.0,0.03567102]
["bitfinex","BTCUSD",1768161977169,0.0003881,90489.0,90487.0,0.03449311]
["bitfinex","BTCUSD",1768161977624,0.0003881,90489.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161979028,0.03892466,90500.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161979233,0.03892466,90496.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161979723,0.03892466,90497.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161979923,0.02334282,90496.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161980091,0.02334282,90495.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161980293,0.02334282,90494.0,90488.0,0.06684]
["bitfinex","BTCUSD",1768161980589,0.03346748,90495.0,90489.0,0.03449311]
["bitfinex","BTCUSD",1768161980799,0.00039,90504.0,90488.0,0.07789118]
["bitfinex","BTCUSD",1768161980800,0.00039,90504.0,90493.0,0.03449311]
["bitfinex","BTCUSD",1768161981218,0.00039,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768161981418,0.05891502,90513.0,90502.0,0.0226]
["bitfinex","BTCUSD",1768161981544,0.04528538,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768161981753,0.04528538,90507.0,90505.0,0.05524527]
["bitfinex","BTCUSD",1768161982071,0.04528538,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768161982269,0.04528538,90507.0,90505.0,0.0662945]
["bitfinex","BTCUSD",1768161982490,0.04528538,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768161982793,0.02988422,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768161982997,0.02965075,90524.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768161983211,0.02965075,90524.0,90502.0,0.0226]
["bitfinex","BTCUSD",1768161983212,0.02965075,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768161983410,0.00093699,90523.0,90510.0,0.04893477]
["bitfinex","BTCUSD",1768161983617,0.02965075,90533.0,90510.0,0.04893477]
["bitfinex","BTCUSD",1768161983618,0.02965075,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768161983815,0.02965075,90522.0,90517.0,0.06628572]
["bitfinex","BTCUSD",1768161984027,0.01104423,90545.0,90520.0,0.04893477]
["bitfinex","BTCUSD",1768161984156,0.01104484,90540.0,90523.0,0.04893477]
["bitfinex","BTCUSD",1768161984947,0.00058906,90525.0,90523.0,0.04893477]
["bitfinex","BTCUSD",1768161986487,0.00058906,90525.0,90521.0,0.0226]
["bitfinex","BTCUSD",1768161986690,0.01,90523.0,90521.0,0.07153477]
["bitfinex","BTCUSD",1768161986961,0.01,90523.0,90522.0,0.04893477]
["bitfinex","BTCUSD",1768161987161,0.00058906,90525.0,90522.0,0.04893477]
["bitfinex","BTCUSD",1768161987529,0.00058906,90525.0,90522.0,0.04164221]
["bitfinex","BTCUSD",1768161987731,0.04567538,90533.0,90525.0,0.000589]
["bitfinex","BTCUSD",1768161987930,0.04567538,90533.0,90525.0,0.00076467]
["bitfinex","BTCUSD",1768161988182,0.04567538,90533.0,90525.0,0.0003508]
["bitfinex","BTCUSD",1768161988356,0.0119828,90532.0,90525.0,0.0003508]
["bitfinex","BTCUSD",1768161988657,0.00039,90533.0,90525.0,0.0003508]
["bitfinex","BTCUSD",1768161990521,0.00039,90533.0,90526.0,0.06676]
["bitfinex","BTCUSD",1768161991129,0.00039,90533.0,90527.0,0.04893477]
["bitfinex","BTCUSD",1768161991913,0.00039,90533.0,90526.0,0.06676]
["bitfinex","BTCUSD",1768161994965,0.04528538,90543.0,90526.0,0.11564232]
["bitfinex","BTCUSD",1768161995129,0.04528538,90543.0,90530.0,0.44035109]
["bitfinex","BTCUSD",1768161995576,0.04519337,90543.0,90530.0,0.44035109]
["bitfinex","BTCUSD",1768161995895,0.04519337,90543.0,90533.0,0.00039]
["bitfinex","BTCUSD",1768161995896,0.00093699,90542.0,90533.0,0.00039]
["bitfinex","BTCUSD",1768161996099,0.00093699,90542.0,90534.0,0.02256]
["bitfinex","BTCUSD",1768161996332,0.04945996,90549.0,90534.0,0.02256]
["bitfinex","BTCUSD",1768161996537,0.00039,90553.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768161996742,0.00039,90553.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768161996942,0.00039,90553.0,90543.0,0.02256]
["bitfinex","BTCUSD",1768161998008,0.00039,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768161998205,0.00039,90553.0,90544.0,0.04888232]
["bitfinex","BTCUSD",1768161998605,0.00039,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768161998809,0.00039,90553.0,90547.0,0.0442]
["bitfinex","BTCUSD",1768162000083,0.00039,90553.0,90547.0,0.05524398]
["bitfinex","BTCUSD",1768162000247,0.00029795,90553.0,90547.0,0.05524398]
["bitfinex","BTCUSD",1768162000432,0.00029795,90553.0,90547.0,0.0442]
["bitfinex","BTCUSD",1768162001069,0.00029795,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768162001332,0.00023329,90556.0,90549.0,0.04888232]
["bitfinex","BTCUSD",1768162001501,0.00023329,90556.0,90550.0,0.02252]
["bitfinex","BTCUSD",1768162001905,0.00023329,90556.0,90551.0,0.06672]
["bitfinex","BTCUSD",1768162002114,0.04945996,90550.0,90534.0,0.04888232]
["bitfinex","BTCUSD",1768162002326,0.05030492,90549.0,90535.0,0.06672]
["bitfinex","BTCUSD",1768162002529,0.05030492,90549.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162003008,0.00084496,90549.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162003211,0.00084496,90550.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162004403,0.00084496,90551.0,90535.0,0.0774262]
["bitfinex","BTCUSD",1768162004600,0.00084496,90551.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162004807,0.00084496,90551.0,90535.0,0.0774262]
["bitfinex","BTCUSD",1768162005029,0.00084496,90551.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162005401,0.00084496,90552.0,90535.0,0.0774262]
["bitfinex","BTCUSD",1768162005864,0.00084496,90552.0,90535.0,0.06638075]
["bitfinex","BTCUSD",1768162006003,0.00084496,90552.0,90535.0,0.06642075]
["bitfinex","BTCUSD",1768162006205,0.00084496,90552.0,90535.0,0.0774662]
["bitfinex","BTCUSD",1768162006971,0.00084496,90552.0,90535.0,0.18157572]
["bitfinex","BTCUSD",1768162007118,0.00084496,90552.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768162007319,0.00084496,90552.0,90536.0,0.04888232]
["bitfinex","BTCUSD",1768162007514,0.00084496,90552.0,90536.0,0.05992765]
["bitfinex","BTCUSD",1768162008147,0.00084496,90552.0,90536.0,0.04888232]
["bitfinex","BTCUSD",1768162008490,0.00084496,90552.0,90537.0,0.02252]
["bitfinex","BTCUSD",1768162008734,0.00084496,90552.0,90537.0,0.06672]
["bitfinex","BTCUSD",1768162008906,0.04945996,90536.0,90535.0,4e-05]
["bitfinex","BTCUSD",1768162009237,0.01,90537.0,90535.0,4e-05]
["bitfinex","BTCUSD",1768162009238,0.01,90537.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162009440,0.04945996,90539.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162009853,0.00084496,90542.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010092,0.12378426,90559.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010093,0.06050407,90546.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010297,0.02349687,90545.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010497,0.02349687,90544.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010699,0.02349687,90545.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162010902,0.02349687,90544.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162011135,0.02349687,90545.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162011260,0.02349687,90544.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162011461,0.02349687,90543.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162011701,0.02349687,90542.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162011901,0.02349687,90541.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162012104,0.02349687,90540.0,90535.0,0.06676]
["bitfinex","BTCUSD",1768162012309,0.02349687,90539.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162012648,0.02340481,90538.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162012762,0.04945996,90546.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162013522,0.0560666,90545.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162013719,0.00084496,90545.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162014078,0.04945996,90546.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162014339,0.4,90538.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162015452,0.37741064,90538.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162015988,0.04945996,90546.0,90536.0,0.02248]
["bitfinex","BTCUSD",1768162016755,0.03931023,90552.0,90541.0,0.03136773]
["bitfinex","BTCUSD",1768162016932,0.05972162,90551.0,90546.0,0.00022472]
["bitfinex","BTCUSD",1768162017135,0.04945996,90549.0,90547.0,0.02248]
["bitfinex","BTCUSD",1768162017337,0.03931023,90555.0,90547.0,0.00692092]
["bitfinex","BTCUSD",1768162017541,0.01026286,90554.0,90547.0,0.00245597]
["bitfinex","BTCUSD",1768162017744,0.01014751,90553.0,90547.0,0.00245597]
["bitfinex","BTCUSD",1768162017910,0.00023329,90556.0,90547.0,0.00245597]
["bitfinex","BTCUSD",1768162020325,0.00023329,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768162020529,0.00023329,90556.0,90547.0,0.00245597]
["bitfinex","BTCUSD",1768162021319,0.04969325,90556.0,90547.0,0.00145697]
["bitfinex","BTCUSD",1768162021541,0.04969325,90556.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162021542,0.04945996,90553.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162021744,0.00084496,90552.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162021954,0.00084496,90554.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162022519,0.00023329,90556.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162022750,0.00084496,90555.0,90548.0,0.02248]
["bitfinex","BTCUSD",1768162026405,0.04655684,90555.0,90536.0,0.05693268]
["bitfinex","BTCUSD",1768162026569,0.04571188,90553.0,90549.0,0.03961631]
["bitfinex","BTCUSD",1768162026733,0.04571188,90553.0,90537.0,0.02244]
["bitfinex","BTCUSD",1768162026734,0.04571188,90551.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162026945,0.0110435,90551.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162027149,0.01188821,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162027370,0.00084496,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162028724,0.01188821,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162028945,0.00084496,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162029164,0.01104337,90552.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162029386,0.01188821,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162029642,0.00084496,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162029870,0.01028239,90552.0,90539.0,0.05693231]
["bitfinex","BTCUSD",1768162030092,0.01028239,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768162030370,0.01028239,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768162030521,0.01028239,90549.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162030722,0.00084496,90554.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162030927,0.01028284,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162031150,0.01028284,90552.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162031396,0.01028284,90551.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162031582,0.01028284,90550.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162031875,0.01028284,90549.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162032035,0.01188809,90554.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162032219,0.02132669,90553.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162032459,0.01028344,90552.0,90539.0,0.04588735]
["bitfinex","BTCUSD",1768162032725,0.04703237,90543.0,90540.0,0.0332]
["bitfinex","BTCUSD",1768162032925,0.04703237,90541.0,90540.0,0.0167]
["bitfinex","BTCUSD",1768162033225,0.04703237,90539.0,90538.0,0.00449411]
["bitfinex","BTCUSD",1768162033435,0.05807733,90539.0,90536.0,0.03869964]
["bitfinex","BTCUSD",1768162033635,0.04703237,90539.0,90536.0,0.03869964]
["bitfinex","BTCUSD",1768162033910,0.04703237,90535.0,90527.0,0.0442]
["bitfinex","BTCUSD",1768162034100,0.04703237,90530.0,90528.0,0.02244]
["bitfinex","BTCUSD",1768162034324,0.05807867,90528.0,90513.0,0.00039]
["bitfinex","BTCUSD",1768162034448,0.05807928,90523.0,90514.0,0.02244]
["bitfinex","BTCUSD",1768162034645,0.04703237,90516.0,90514.0,0.02244]
["bitfinex","BTCUSD",1768162035055,0.04703237,90515.0,90513.0,0.00039]
["bitfinex","BTCUSD",1768162035254,0.04703237,90515.0,90502.0,0.05886505]
["bitfinex","BTCUSD",1768162035255,0.04703237,90509.0,90502.0,0.05886505]
["bitfinex","BTCUSD",1768162035456,0.05808099,90509.0,90503.0,0.06703]
["bitfinex","BTCUSD",1768162035789,0.04703237,90507.0,90503.0,0.06703]
["bitfinex","BTCUSD",1768162036581,0.04703237,90507.0,90503.0,0.06203]
["bitfinex","BTCUSD",1768162037193,0.04703237,90533.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162037390,0.04703237,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768162037589,0.00204115,90536.0,90520.0,0.05976321]
["bitfinex","BTCUSD",1768162037862,0.04907352,90536.0,90520.0,0.05976321]
["bitfinex","BTCUSD",1768162038579,0.04907352,90536.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768162038979,7.7e-07,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768162039393,7.7e-07,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768162039689,7.7e-07,90528.0,90523.0,0.02244]
["bitfinex","BTCUSD",1768162039851,7.7e-07,90528.0,90523.0,0.03348691]
["bitfinex","BTCUSD",1768162040258,7.7e-07,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162040576,7.7e-07,90528.0,90525.0,0.11499596]
["bitfinex","BTCUSD",1768162040776,7.7e-07,90528.0,90525.0,0.11499565]
["bitfinex","BTCUSD",1768162041295,0.00020857,90528.0,90525.0,0.11499565]
["bitfinex","BTCUSD",1768162041862,0.00020857,90528.0,90526.0,0.05523269]
["bitfinex","BTCUSD",1768162042225,0.12378426,90542.0,90528.0,0.04871593]
["bitfinex","BTCUSD",1768162042350,0.17081663,90541.0,90528.0,0.00020857]
["bitfinex","BTCUSD",1768162042553,0.04703237,90540.0,90528.0,0.00020857]
["bitfinex","BTCUSD",1768162042789,0.04787733,90539.0,90526.0,0.00039]
["bitfinex","BTCUSD",1768162043159,0.04787733,90539.0,90526.0,0.04910593]
["bitfinex","BTCUSD",1768162043160,0.00084496,90539.0,90526.0,0.04910593]
["bitfinex","BTCUSD",1768162043841,0.00084496,90540.0,90526.0,0.04910593]
["bitfinex","BTCUSD",1768162044541,0.12378426,90541.0,90526.0,0.06015248]
["bitfinex","BTCUSD",1768162044729,0.12378426,90541.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162044939,0.12378426,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768162045142,0.05561168,90546.0,90526.0,0.11538522]
["bitfinex","BTCUSD",1768162045143,0.00039,90546.0,90529.0,0.04871593]
["bitfinex","BTCUSD",1768162045446,0.00039,90546.0,90526.0,0.00039]
["bitfinex","BTCUSD",1768162045447,0.12378426,90544.0,90535.0,0.04871593]
["bitfinex","BTCUSD",1768162045601,0.12378426,90544.0,90524.0,0.0442]
["bitfinex","BTCUSD",1768162045602,0.05523436,90524.0,90514.0,0.0442]
["bitfinex","BTCUSD",1768162045827,0.01104703,90522.0,90515.0,0.02244]
["bitfinex","BTCUSD",1768162045958,0.0110474,90519.0,90516.0,0.02244]
["bitfinex","BTCUSD",1768162046159,0.04703237,90517.0,90516.0,0.02244]
["bitfinex","BTCUSD",1768162046627,0.04703237,90517.0,90516.0,0.021699]
["bitfinex","BTCUSD",1768162047378,0.04703237,90514.0,90511.0,0.04066844]
["bitfinex","BTCUSD",1768162047583,0.04703237,90514.0,90512.0,0.02244]
["bitfinex","BTCUSD",1768162048356,0.05524068,90513.0,90512.0,0.02244]
["bitfinex","BTCUSD",1768162048534,0.1022727,90514.0,90512.0,0.02244]
["bitfinex","BTCUSD",1768162048681,0.04703237,90514.0,90512.0,0.02239399]
["bitfinex","BTCUSD",1768162049484,0.04703237,90513.0,90512.0,0.02239399]
["bitfinex","BTCUSD",1768162049884,0.0580805,90513.0,90503.0,0.00074177]
["bitfinex","BTCUSD",1768162050089,0.04703237,90508.0,90503.0,0.00074177]
["bitfinex","BTCUSD",1768162050292,0.04703237,90505.0,90504.0,0.0004]
["bitfinex","BTCUSD",1768162050487,0.04703237,90505.0,90504.0,0.01213607]
["bitfinex","BTCUSD",1768162050690,0.01104862,90509.0,90502.0,0.08126505]
["bitfinex","BTCUSD",1768162050930,0.01140017,90509.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162051154,0.00035155,90509.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162051543,0.06664363,90509.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162052151,0.04703237,90506.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162052530,0.01104874,90508.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162052710,0.05808123,90507.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162052914,0.04703237,90507.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162053343,0.00035155,90509.0,90502.0,0.08117263]
["bitfinex","BTCUSD",1768162054280,0.00035155,90509.0,90502.0,0.06292587]
["bitfinex","BTCUSD",1768162054686,5.5e-07,90509.0,90502.0,0.11111737]
["bitfinex","BTCUSD",1768162058591,0.4,90504.0,90502.0,0.11111737]
["bitfinex","BTCUSD",1768162059498,0.37635119,90504.0,90502.0,0.11111737]
["bitfinex","BTCUSD",1768162060302,5.5e-07,90509.0,90502.0,0.11111737]
["bitfinex","BTCUSD",1768162061159,5.5e-07,90509.0,90506.0,0.0481915]
["bitfinex","BTCUSD",1768162061838,0.0471003,90529.0,90511.0,0.0481915]
["bitfinex","BTCUSD",1768162061980,0.01104655,90526.0,90512.0,0.0705915]
["bitfinex","BTCUSD",1768162062185,0.06627804,90528.0,90512.0,0.0705915]
["bitfinex","BTCUSD",1768162062419,0.01104679,90524.0,90512.0,0.06101287]
["bitfinex","BTCUSD",1768162062604,0.00039,90522.0,90512.0,0.0224]
["bitfinex","BTCUSD",1768162062849,0.00084496,90521.0,90512.0,0.0224]
["bitfinex","BTCUSD",1768162063928,0.00039,90522.0,90514.0,0.06628807]
["bitfinex","BTCUSD",1768162064133,0.00039,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162064359,0.00039,90522.0,90519.0,0.0592389]
["bitfinex","BTCUSD",1768162064560,0.00039,90522.0,90521.0,0.1034273]
["bitfinex","BTCUSD",1768162064758,0.00039,90522.0,90521.0,0.1258273]
["bitfinex","BTCUSD",1768162064920,0.00039,90522.0,90521.0,0.0705915]
["bitfinex","BTCUSD",1768162065120,0.02362337,90537.0,90524.0,0.06628037]
["bitfinex","BTCUSD",1768162065342,0.0471003,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162065543,0.01025335,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162065879,0.01109831,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162066198,0.0471003,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162066518,0.0102534,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162066771,0.0102534,90537.0,90526.0,0.06627916]
["bitfinex","BTCUSD",1768162066972,0.0471003,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162067087,0.0102538,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162067293,0.0110993,90537.0,90524.0,0.06628072]
["bitfinex","BTCUSD",1768162067514,0.00084496,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768162067715,0.00084496,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162068167,0.0471003,90539.0,90528.0,0.01087711]
["bitfinex","BTCUSD",1768162068311,0.0102547,90538.0,90529.0,0.0224]
["bitfinex","BTCUSD",1768162068515,0.00084496,90537.0,90529.0,0.0224]
["bitfinex","BTCUSD",1768162068715,0.00084496,90537.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162069126,0.01189016,90537.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162069329,0.0471003,90536.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162069553,0.04794526,90535.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162071146,0.00084496,90535.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162071416,0.39990796,90531.0,90529.0,0.02223082]
["bitfinex","BTCUSD",1768162072377,0.39990796,90531.0,90529.0,0.02206167]
["bitfinex","BTCUSD",1768162074773,0.39990796,90531.0,90530.0,0.0481915]
["bitfinex","BTCUSD",1768162076115,0.39990796,90531.0,90529.0,0.02206167]
["bitfinex","BTCUSD",1768162076317,0.39990796,90531.0,90530.0,0.01065793]
["bitfinex","BTCUSD",1768162080127,0.0471003,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768162080256,0.0471003,90530.0,90524.0,0.05523364]
["bitfinex","BTCUSD",1768162080660,0.0471003,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162080859,0.0471003,90530.0,90524.0,0.06628043]
["bitfinex","BTCUSD",1768162081062,0.0471003,90530.0,90522.0,0.08864206]
["bitfinex","BTCUSD",1768162081301,0.0471003,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162081523,0.0471003,90530.0,90522.0,0.02236]
["bitfinex","BTCUSD",1768162082434,0.0471003,90530.0,90511.0,0.00010506]
["bitfinex","BTCUSD",1768162082435,0.0471003,90530.0,90514.0,0.06628779]
["bitfinex","BTCUSD",1768162082643,0.0471003,90530.0,90515.0,0.03340789]
["bitfinex","BTCUSD",1768162082850,0.0471003,90528.0,90515.0,0.02236]
["bitfinex","BTCUSD",1768162082977,0.13483044,90529.0,90511.0,0.00010506]
["bitfinex","BTCUSD",1768162082978,0.0471003,90522.0,90511.0,0.00010506]
["bitfinex","BTCUSD",1768162083208,0.0471003,90522.0,90516.0,0.02236]
["bitfinex","BTCUSD",1768162083416,0.0471003,90520.0,90516.0,0.02236]
["bitfinex","BTCUSD",1768162083628,0.0110474,90519.0,90516.0,0.02236]
["bitfinex","BTCUSD",1768162083831,0.06628488,90519.0,90516.0,0.02236]
["bitfinex","BTCUSD",1768162084035,0.06628488,90519.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162084237,0.04517999,90521.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162084680,0.06628154,90523.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162084881,0.01104703,90522.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162085101,0.01104728,90520.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162085291,0.00084496,90525.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162085493,0.01104606,90530.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162085695,0.01104642,90527.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162085897,0.01104667,90525.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162086100,0.01104655,90526.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162086477,0.01104667,90525.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162086679,0.01104642,90527.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162087084,0.01104655,90526.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162087287,0.12378426,90529.0,90516.0,0.06838508]
["bitfinex","BTCUSD",1768162087484,0.12378426,90529.0,90517.0,0.04607109]
["bitfinex","BTCUSD",1768162087889,0.13483044,90529.0,90517.0,0.04607109]
["bitfinex","BTCUSD",1768162088323,0.12378426,90529.0,90517.0,0.04607109]
["bitfinex","BTCUSD",1768162088538,0.13483044,90529.0,90517.0,0.04607109]
["bitfinex","BTCUSD",1768162089298,0.12378426,90529.0,90517.0,0.04607109]
["bitfinex","BTCUSD",1768162090502,0.23538645,90529.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162090736,0.19006163,90529.0,90517.0,0.0473081]
["bitfinex","BTCUSD",1768162091145,0.01104667,90525.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162091458,0.05637185,90522.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162091659,0.04532482,90522.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162092014,0.05637198,90521.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162092386,0.04532482,90519.0,90516.0,0.02231399]
["bitfinex","BTCUSD",1768162092585,0.01104716,90521.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162092882,0.04532482,90521.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162093489,0.01104691,90523.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162093995,0.00084496,90524.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162094148,0.04532482,90526.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162095858,0.01104691,90523.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162096054,0.01189163,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162096256,0.01104679,90524.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162096661,0.05721645,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162097223,0.04616978,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162097570,0.00084496,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162097794,0.01189163,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162097988,0.01104679,90524.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162098706,0.01104691,90523.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162099065,0.05637173,90523.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162099608,0.04532482,90523.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162100895,0.00084496,90526.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162101495,0.01189138,90527.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162101970,0.00084496,90527.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162102269,0.01189138,90527.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162102571,0.06712355,90527.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162102770,0.01104667,90525.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162103066,0.00084496,90524.0,90516.0,0.02226798]
["bitfinex","BTCUSD",1768162103686,0.00084496,90528.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162104055,0.12378426,90529.0,90516.0,0.08062385]
["bitfinex","BTCUSD",1768162104267,0.13483044,90529.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162104640,0.12378426,90529.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162105240,0.13483044,90529.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162105437,0.0110463,90528.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162105696,0.00084496,90527.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162105838,0.01189138,90527.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162106048,0.00084496,90527.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162106710,0.01189138,90527.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162107392,0.01104655,90526.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162107746,0.00084496,90525.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162108238,0.01189163,90525.0,90516.0,0.06957608]
["bitfinex","BTCUSD",1768162108369,0.01189163,90525.0,90516.0,0.0685301]
["bitfinex","BTCUSD",1768162108766,0.00084496,90525.0,90516.0,0.0685301]
["bitfinex","BTCUSD",1768162109168,0.01104667,90525.0,90516.0,0.0685301]
["bitfinex","BTCUSD",1768162109607,0.01104679,90524.0,90516.0,0.0685301]
["bitfinex","BTCUSD",1768162109810,0.06628116,90524.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162110019,0.06712612,90524.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162110345,0.00084496,90524.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162111719,0.06712448,90526.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162111937,0.01104667,90525.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162112151,0.00084496,90524.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162112493,0.00084496,90527.0,90516.0,0.021222]
["bitfinex","BTCUSD",1768162114256,0.12378426,90529.0,90517.0,0.0572975]
["bitfinex","BTCUSD",1768162114455,0.12378426,90529.0,90520.0,0.04400315]
["bitfinex","BTCUSD",1768162114679,0.12378426,90529.0,90520.0,0.04136612]
["bitfinex","BTCUSD",1768162114851,0.12378426,90529.0,90519.0,0.40707898]
["bitfinex","BTCUSD",1768162115057,0.12378426,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768162115280,0.12378426,90529.0,90519.0,0.40707898]
["bitfinex","BTCUSD",1768162115281,0.39990796,90531.0,90527.0,0.04624986]
["bitfinex","BTCUSD",1768162115486,0.000187,90534.0,90530.0,0.04624986]
["bitfinex","BTCUSD",1768162115685,0.000187,90534.0,90532.0,0.04624986]
["bitfinex","BTCUSD",1768162116093,0.000187,90534.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162116264,0.01104447,90543.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162116644,0.01104435,90544.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162116950,0.05522238,90543.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162117204,0.01104472,90541.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162117449,0.06626712,90543.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162117646,0.01104459,90542.0,90533.0,0.12378426]
["bitfinex","BTCUSD",1768162118090,0.01104459,90542.0,90532.0,0.04624986]
["bitfinex","BTCUSD",1768162118306,0.06626723,90543.0,90532.0,0.04624986]
["bitfinex","BTCUSD",1768162118604,0.01104459,90542.0,90532.0,0.04624986]
["bitfinex","BTCUSD",1768162118783,0.01104447,90543.0,90532.0,0.04624986]
["bitfinex","BTCUSD",1768162119910,0.05522703,90536.0,90528.0,0.022093]
["bitfinex","BTCUSD",1768162120108,0.01104545,90535.0,90528.0,0.022093]
["bitfinex","BTCUSD",1768162120339,0.04652758,90533.0,90528.0,0.022093]
["bitfinex","BTCUSD",1768162120485,0.04652758,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768162120698,0.04652758,90533.0,90522.0,0.02228]
["bitfinex","BTCUSD",1768162120900,0.06627182,90537.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162121144,0.0110452,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768162121338,0.06627142,90537.0,90522.0,0.03332703]
["bitfinex","BTCUSD",1768162121541,0.01104533,90536.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162121956,0.06627142,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768162122480,0.04737254,90538.0,90525.0,0.06627979]
["bitfinex","BTCUSD",1768162122675,0.04737254,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162123140,0.04737254,90538.0,90526.0,0.06627924]
["bitfinex","BTCUSD",1768162123312,0.04737254,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162124677,0.04737254,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162124894,0.04737254,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768162125551,0.04737254,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768162125986,0.04737254,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162126197,0.04652758,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162126623,0.04652758,90538.0,90529.0,0.06627706]
["bitfinex","BTCUSD",1768162126860,0.00084496,90542.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162127333,0.00084496,90542.0,90531.0,0.0108792]
["bitfinex","BTCUSD",1768162127551,0.00084496,90542.0,90530.0,0.41811855]
["bitfinex","BTCUSD",1768162128191,0.04652758,90543.0,90530.0,0.41811855]
["bitfinex","BTCUSD",1768162128402,0.04652758,90543.0,90530.0,0.05523022]
["bitfinex","BTCUSD",1768162128660,0.04652758,90541.0,90529.0,0.06627654]
["bitfinex","BTCUSD",1768162128873,0.04652758,90539.0,90530.0,0.05523011]
["bitfinex","BTCUSD",1768162129301,0.04652758,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162129520,0.04652758,90539.0,90529.0,0.36288845]
["bitfinex","BTCUSD",1768162129732,0.00084496,90538.0,90529.0,0.35184227]
["bitfinex","BTCUSD",1768162130229,0.00084496,90541.0,90529.0,0.35184227]
["bitfinex","BTCUSD",1768162130445,0.05522468,90540.0,90529.0,0.35184227]
["bitfinex","BTCUSD",1768162130665,0.00084496,90539.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162130882,0.00084496,90539.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162131092,0.00084496,90539.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162131715,0.00084496,90540.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162131950,0.00084496,90540.0,90529.0,0.38516845]
["bitfinex","BTCUSD",1768162132372,0.00084496,90540.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162132969,0.0118898,90540.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162133175,0.06626998,90539.0,90529.0,0.37412227]
["bitfinex","BTCUSD",1768162133376,0.01189004,90538.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162133586,0.05522694,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162133792,0.01104581,90532.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162133998,0.01104557,90534.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162134134,0.01104533,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162135474,0.06711638,90537.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162135824,0.11364396,90537.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162136650,0.01104533,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162137191,0.05757315,90534.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162137397,0.05757315,90534.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162137604,0.01104569,90533.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162138645,0.11280105,90534.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162139323,0.01104569,90533.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162140138,0.01104545,90535.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162140338,0.01104557,90534.0,90529.0,0.02223401]
["bitfinex","BTCUSD",1768162140945,0.01104557,90534.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162141145,0.06627277,90535.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162141349,0.01104545,90535.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162142368,0.01104533,90536.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162142557,0.01104545,90535.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162143577,0.01104557,90534.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162143836,0.05522768,90535.0,90529.0,0.01684401]
["bitfinex","BTCUSD",1768162143992,0.05522768,90535.0,90529.0,0.01679802]
["bitfinex","BTCUSD",1768162144478,0.06627233,90536.0,90530.0,0.04934892]
["bitfinex","BTCUSD",1768162144678,0.05522391,90541.0,90536.0,0.000999]
["bitfinex","BTCUSD",1768162144905,0.04648033,90540.0,90530.0,0.35184227]
["bitfinex","BTCUSD",1768162145136,0.01104435,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162145336,0.01028299,90543.0,90530.0,0.41811818]
["bitfinex","BTCUSD",1768162145489,0.01028299,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162145716,0.01028299,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162145898,0.01028299,90540.0,90529.0,0.0827977]
["bitfinex","BTCUSD",1768162146117,0.00084496,90539.0,90530.0,0.36288833]
["bitfinex","BTCUSD",1768162146525,0.00084496,90539.0,90530.0,0.36272071]
["bitfinex","BTCUSD",1768162146843,0.00084496,90539.0,90530.0,0.36261123]
["bitfinex","BTCUSD",1768162147149,0.04648033,90543.0,90532.0,0.05522907]
["bitfinex","BTCUSD",1768162147511,0.04648033,90543.0,90530.0,0.35184227]
["bitfinex","BTCUSD",1768162147512,0.01104472,90541.0,90530.0,0.35184227]
["bitfinex","BTCUSD",1768162147680,0.01104472,90541.0,90531.0,0.04934892]
["bitfinex","BTCUSD",1768162147681,0.00084496,90540.0,90531.0,0.04934892]
["bitfinex","BTCUSD",1768162148030,0.0118898,90540.0,90531.0,0.04934892]
["bitfinex","BTCUSD",1768162148263,0.00084496,90540.0,90530.0,0.35184227]
["bitfinex","BTCUSD",1768162148669,0.00084496,90540.0,90530.0,0.36288833]
["bitfinex","BTCUSD",1768162148995,0.00084496,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162149199,0.00084496,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162149335,0.11274654,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162149533,0.01028374,90543.0,90531.0,0.06059755]
["bitfinex","BTCUSD",1768162149831,0.01028374,90542.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162150055,0.00039,90546.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162150056,0.01104435,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162150254,0.01112872,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162150477,0.01104472,90541.0,90533.0,0.35184227]
["bitfinex","BTCUSD",1768162150706,0.000582,90536.0,90530.0,0.40139388]
["bitfinex","BTCUSD",1768162150936,0.000582,90536.0,90530.0,0.04955161]
["bitfinex","BTCUSD",1768162151066,0.01104484,90540.0,90530.0,0.04955161]
["bitfinex","BTCUSD",1768162151283,0.06626881,90541.0,90530.0,0.40139388]
["bitfinex","BTCUSD",1768162151284,0.01104472,90541.0,90530.0,0.40139388]
["bitfinex","BTCUSD",1768162151702,0.06626695,90543.0,90530.0,0.40139388]
["bitfinex","BTCUSD",1768162152108,0.01104459,90542.0,90530.0,0.41243994]
["bitfinex","BTCUSD",1768162152310,0.01104459,90542.0,90530.0,0.40139388]
["bitfinex","BTCUSD",1768162152554,0.01104459,90542.0,90530.0,0.41243994]
["bitfinex","BTCUSD",1768162152897,0.1366342,90545.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162153079,0.01104447,90543.0,90530.0,0.41243994]
["bitfinex","BTCUSD",1768162153476,0.06626688,90543.0,90530.0,0.41243994]
["bitfinex","BTCUSD",1768162153654,0.01104447,90543.0,90530.0,0.41243994]
["bitfinex","BTCUSD",1768162153835,0.06626648,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162154030,0.06626648,90544.0,90531.0,0.06059755]
["bitfinex","BTCUSD",1768162154274,0.01104435,90544.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162154473,0.06626562,90545.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162154685,0.01104435,90544.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162155181,0.18,90535.0,90534.0,0.05522787]
["bitfinex","BTCUSD",1768162155382,0.14859325,90535.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162155598,0.14853741,90535.0,90532.0,0.06627444]
["bitfinex","BTCUSD",1768162155802,0.14853741,90535.0,90533.0,0.04955161]
["bitfinex","BTCUSD",1768162156200,0.00039,90546.0,90533.0,0.0605973]
["bitfinex","BTCUSD",1768162156402,0.01143411,90546.0,90533.0,0.0605973]
["bitfinex","BTCUSD",1768162156708,0.05812148,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162157032,0.00039,90546.0,90530.0,0.04955161]
["bitfinex","BTCUSD",1768162157338,0.00039,90546.0,90538.0,0.04955161]
["bitfinex","BTCUSD",1768162157523,0.00039,90546.0,90538.0,0.04813567]
["bitfinex","BTCUSD",1768162157753,0.00039,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162157924,0.00039,90546.0,90544.0,0.04955161]
["bitfinex","BTCUSD",1768162158066,0.00039,90546.0,90545.0,0.04955161]
["bitfinex","BTCUSD",1768162158627,0.00039,90546.0,90545.0,0.10477277]
["bitfinex","BTCUSD",1768162158911,0.00044436,90546.0,90545.0,0.04955161]
["bitfinex","BTCUSD",1768162159471,0.00044436,90546.0,90545.0,0.10477277]
["bitfinex","BTCUSD",1768162159671,0.00044436,90546.0,90545.0,0.12705277]
["bitfinex","BTCUSD",1768162160250,0.00044436,90546.0,90545.0,0.07183161]
["bitfinex","BTCUSD",1768162162509,0.00044436,90546.0,90545.0,0.07178739]
["bitfinex","BTCUSD",1768162162653,0.00044436,90546.0,90545.0,0.12700855]
["bitfinex","BTCUSD",1768162162851,0.00044436,90546.0,90545.0,0.07178739]
["bitfinex","BTCUSD",1768162163082,0.00044436,90546.0,90545.0,0.07078839]
["bitfinex","BTCUSD",1768162166668,3.6e-07,90546.0,90545.0,0.07183161]
["bitfinex","BTCUSD",1768162166798,3.6e-07,90546.0,90545.0,0.12705277]
["bitfinex","BTCUSD",1768162167001,3.6e-07,90546.0,90536.0,0.04994161]
["bitfinex","BTCUSD",1768162167209,3.6e-07,90546.0,90536.0,0.00039]
["bitfinex","BTCUSD",1768162167404,0.01104435,90544.0,90536.0,0.00039]
["bitfinex","BTCUSD",1768162167612,0.01104447,90546.0,90536.0,0.00039]
["bitfinex","BTCUSD",1768162167815,0.01104459,90542.0,90537.0,0.02228]
["bitfinex","BTCUSD",1768162168065,0.0662671,90543.0,90537.0,0.02228]
["bitfinex","BTCUSD",1768162168203,0.01104459,90542.0,90537.0,0.022226]
["bitfinex","BTCUSD",1768162168404,0.01104459,90542.0,90538.0,0.02228]
["bitfinex","BTCUSD",1768162168647,0.01104533,90536.0,90523.0,0.04955161]
["bitfinex","BTCUSD",1768162168854,0.01104533,90536.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768162168855,0.01104581,90532.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162169537,0.01104557,90534.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162169715,0.01104533,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162169932,0.06627223,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162170136,0.05522727,90535.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162170344,0.01104557,90534.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162170552,0.06627233,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162171300,0.01104545,90535.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162172086,0.01104533,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162172293,0.01104545,90535.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162172710,0.0110452,90537.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162172921,0.01104533,90536.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162173303,0.0110452,90537.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162174704,0.10191223,90539.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162174905,0.01104508,90538.0,90529.0,0.02228]
["bitfinex","BTCUSD",1768162175104,0.0110452,90537.0,90529.0,0.0214111]
["bitfinex","BTCUSD",1768162175546,0.01104508,90538.0,90529.0,0.0214111]
["bitfinex","BTCUSD",1768162177114,0.11334768,90539.0,90522.0,0.04955161]
["bitfinex","BTCUSD",1768162177115,0.0662751,90532.0,90522.0,0.04955161]
["bitfinex","BTCUSD",1768162177324,0.01104581,90532.0,90522.0,0.04955161]
["bitfinex","BTCUSD",1768162177565,0.01104569,90533.0,90520.0,0.06628365]
["bitfinex","BTCUSD",1768162177798,0.01104581,90532.0,90519.0,0.0337174]
["bitfinex","BTCUSD",1768162178002,0.06627447,90533.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768162178207,0.06627447,90533.0,90519.0,0.0337174]
["bitfinex","BTCUSD",1768162178615,0.07338187,90534.0,90519.0,0.0337174]
["bitfinex","BTCUSD",1768162179624,0.07338187,90534.0,90520.0,0.05523589]
["bitfinex","BTCUSD",1768162180123,0.0623363,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768162180530,0.01104533,90536.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162180829,0.01104533,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768162181030,0.01104533,90536.0,90523.0,0.07010953]
["bitfinex","BTCUSD",1768162181188,0.01104557,90534.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162181594,0.06627156,90537.0,90523.0,0.07010953]
["bitfinex","BTCUSD",1768162181774,0.01104545,90535.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162181993,0.06627431,90533.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162182223,0.01104533,90536.0,90523.0,0.07010953]
["bitfinex","BTCUSD",1768162182430,0.01104545,90535.0,90523.0,0.07010953]
["bitfinex","BTCUSD",1768162182632,0.01104545,90535.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162182633,0.18,90528.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162183049,0.18,90528.0,90523.0,0.07010953]
["bitfinex","BTCUSD",1768162183243,0.18,90528.0,90523.0,0.05906262]
["bitfinex","BTCUSD",1768162183493,0.18,90528.0,90519.0,0.08173262]
["bitfinex","BTCUSD",1768162183669,0.01104642,90527.0,90519.0,0.08173262]
["bitfinex","BTCUSD",1768162184325,0.01104655,90526.0,90519.0,0.08173262]
["bitfinex","BTCUSD",1768162184537,0.01104655,90526.0,90520.0,0.05906262]
["bitfinex","BTCUSD",1768162184743,0.06627878,90527.0,90519.0,0.02267]
["bitfinex","BTCUSD",1768162184896,0.01104642,90527.0,90519.0,0.02267]
["bitfinex","BTCUSD",1768162185099,0.18,90528.0,90519.0,0.02267]
["bitfinex","BTCUSD",1768162185299,0.1910463,90528.0,90519.0,0.02267]
["bitfinex","BTCUSD",1768162185525,0.18,90528.0,90519.0,0.02267]
["bitfinex","BTCUSD",1768162186309,0.18,90528.0,90519.0,0.08173262]
["bitfinex","BTCUSD",1768162186741,0.18,90528.0,90519.0,0.05945262]
["bitfinex","BTCUSD",1768162186920,0.18,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162193042,0.01104642,90527.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162193412,0.18,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162193761,0.1910463,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162193970,0.18,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162195165,0.06627887,90527.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162195404,0.01104679,90524.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162195723,0.01104655,90526.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162196222,0.06627932,90526.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162196377,0.01104655,90526.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162196816,0.01104642,90527.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162197212,0.01104655,90526.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162197429,0.01104642,90527.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162197765,0.1910463,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162198156,0.18,90528.0,90520.0,0.02228]
["bitfinex","BTCUSD",1768162202155,0.1537016,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768162202359,0.01104508,90538.0,90524.0,0.07010941]
["bitfinex","BTCUSD",1768162202533,0.0110452,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162202732,0.06627071,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162203366,0.00039,90539.0,90527.0,0.05523188]
["bitfinex","BTCUSD",1768162203644,0.00039,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768162203846,0.00039,90539.0,90527.0,0.06627853]
["bitfinex","BTCUSD",1768162204065,0.01143496,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162204475,0.00039,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162204879,0.00039,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768162205438,0.00039,90539.0,90528.0,0.06627764]
["bitfinex","BTCUSD",1768162205576,0.00039,90539.0,90528.0,0.06627768]
["bitfinex","BTCUSD",1768162205976,0.00039,90539.0,90527.0,0.08855823]
["bitfinex","BTCUSD",1768162205977,0.00022898,90545.0,90541.0,0.00961]
["bitfinex","BTCUSD",1768162206231,0.00022898,90545.0,90542.0,0.03056239]
["bitfinex","BTCUSD",1768162206366,0.00022898,90545.0,90543.0,0.07174526]
["bitfinex","BTCUSD",1768162206566,0.00022898,90545.0,90543.0,0.0671019]
["bitfinex","BTCUSD",1768162206916,0.000999,90543.0,90542.0,0.01255321]
["bitfinex","BTCUSD",1768162207267,0.00022898,90545.0,90542.0,0.01255321]
["bitfinex","BTCUSD",1768162208606,0.00022898,90545.0,90542.0,0.01155421]
["bitfinex","BTCUSD",1768162208814,0.00022898,90545.0,90542.0,0.00991537]
["bitfinex","BTCUSD",1768162209009,0.00022898,90545.0,90542.0,0.00291631]
["bitfinex","BTCUSD",1768162209223,0.00022898,90545.0,90540.0,0.02224]
["bitfinex","BTCUSD",1768162211511,0.00022898,90545.0,90540.0,0.03328484]
["bitfinex","BTCUSD",1768162212401,0.00022898,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162212942,0.00022898,90545.0,90540.0,0.10927292]
["bitfinex","BTCUSD",1768162213115,0.00022898,90545.0,90540.0,0.16449707]
["bitfinex","BTCUSD",1768162213290,0.00022898,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162213680,9.8e-07,90545.0,90542.0,0.08703267]
["bitfinex","BTCUSD",1768162213889,9.8e-07,90545.0,90542.0,0.14225514]
["bitfinex","BTCUSD",1768162214084,9.8e-07,90545.0,90542.0,0.08703267]
["bitfinex","BTCUSD",1768162214728,9.8e-07,90545.0,90542.0,0.07598808]
["bitfinex","BTCUSD",1768162215534,9.8e-07,90545.0,90540.0,0.09822808]
["bitfinex","BTCUSD",1768162215687,9.8e-07,90545.0,90540.0,0.02224]
["bitfinex","BTCUSD",1768162217369,9.8e-07,90545.0,90540.0,0.02219398]
["bitfinex","BTCUSD",1768162217569,9.8e-07,90545.0,90540.0,0.09818206]
["bitfinex","BTCUSD",1768162218118,9.8e-07,90545.0,90541.0,0.07598808]
["bitfinex","BTCUSD",1768162218647,9.8e-07,90545.0,90540.0,0.02219398]
["bitfinex","BTCUSD",1768162218987,9.8e-07,90545.0,90540.0,0.02196598]
["bitfinex","BTCUSD",1768162219406,9.8e-07,90545.0,90540.0,0.09795406]
["bitfinex","BTCUSD",1768162219616,9.8e-07,90545.0,90540.0,0.02196598]
["bitfinex","BTCUSD",1768162220481,9.8e-07,90545.0,90540.0,0.01559014]
["bitfinex","BTCUSD",1768162220687,9.8e-07,90545.0,90540.0,0.01373286]
["bitfinex","BTCUSD",1768162221382,0.07267293,90545.0,90539.0,0.02224]
["bitfinex","BTCUSD",1768162221509,0.04684103,90532.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162221699,0.04684103,90530.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162221903,0.04944694,90529.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162223200,0.04989758,90528.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162223745,0.01104594,90531.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162223952,0.06627499,90532.0,90523.0,0.01703407]
["bitfinex","BTCUSD",1768162224167,0.06627499,90532.0,90523.0,0.09302215]
["bitfinex","BTCUSD",1768162224373,0.01104594,90531.0,90523.0,0.09302215]
["bitfinex","BTCUSD",1768162224575,0.01104581,90532.0,90523.0,0.09302215]
["bitfinex","BTCUSD",1768162224775,0.06627511,90532.0,90523.0,0.09302215]
["bitfinex","BTCUSD",1768162225588,0.01104594,90531.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162225984,0.01104581,90532.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162226410,0.01104594,90531.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162226782,0.01104606,90530.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162227420,0.06627641,90530.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162227631,0.01104606,90530.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162228039,0.06627669,90530.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162228222,0.01104618,90529.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162228430,0.05523115,90529.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162228649,0.01104606,90530.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162228834,0.01104569,90533.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162229040,0.06627492,90532.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162229839,0.01104581,90532.0,90523.0,0.07598808]
["bitfinex","BTCUSD",1768162230240,0.01104533,90536.0,90524.0,0.07598808]
["bitfinex","BTCUSD",1768162230444,0.05522637,90537.0,90524.0,0.07598808]
["bitfinex","BTCUSD",1768162230786,0.01104557,90534.0,90524.0,0.07598808]
["bitfinex","BTCUSD",1768162230990,0.06627372,90534.0,90524.0,0.07598808]
["bitfinex","BTCUSD",1768162231107,0.01104533,90536.0,90524.0,0.07598808]
["bitfinex","BTCUSD",1768162231832,0.06627144,90537.0,90524.0,0.08703487]
["bitfinex","BTCUSD",1768162232255,0.01104435,90544.0,90527.0,0.07598808]
["bitfinex","BTCUSD",1768162232455,0.06626795,90542.0,90529.0,0.07598808]
["bitfinex","BTCUSD",1768162232977,0.01104472,90541.0,90529.0,0.07571084]
["bitfinex","BTCUSD",1768162233180,0.17900675,90543.0,90531.0,0.07598808]
["bitfinex","BTCUSD",1768162233181,0.13482873,90543.0,90531.0,0.07598808]
["bitfinex","BTCUSD",1768162233384,0.12378426,90543.0,90532.0,0.08659027]
["bitfinex","BTCUSD",1768162233582,0.12378426,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162233794,0.05522307,90542.0,90528.0,0.08703438]
["bitfinex","BTCUSD",1768162233964,0.01104459,90542.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162234391,0.06626778,90542.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162234588,0.06626844,90541.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162234888,0.01104472,90541.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162235403,0.06626812,90542.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162235404,0.01104459,90542.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162237387,0.01104496,90539.0,90530.0,0.08114943]
["bitfinex","BTCUSD",1768162237589,0.12378426,90543.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162237817,0.01104472,90541.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162238418,0.06626781,90542.0,90529.0,0.09219561]
["bitfinex","BTCUSD",1768162238621,0.01104496,90539.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162238832,0.01104508,90538.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162239209,0.06627009,90539.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162239419,0.0110452,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162239699,0.01104472,90541.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162239700,0.0662743,90533.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162239891,0.01104569,90533.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240102,0.01104581,90532.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240324,0.06627449,90533.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240502,0.01104581,90532.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240709,0.06627377,90534.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240710,0.01104557,90534.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162240971,0.06627366,90534.0,90529.0,0.04580324]
["bitfinex","BTCUSD",1768162241403,0.06627366,90534.0,90523.0,0.08114943]
["bitfinex","BTCUSD",1768162241573,0.01104557,90534.0,90523.0,0.08114943]
["bitfinex","BTCUSD",1768162241986,0.01104545,90535.0,90523.0,0.08114943]
["bitfinex","BTCUSD",1768162242187,0.01104533,90536.0,90523.0,0.08114943]
["bitfinex","BTCUSD",1768162242393,0.01104545,90535.0,90523.0,0.09219634]
["bitfinex","BTCUSD",1768162242867,0.01104533,90536.0,90523.0,0.09219634]
["bitfinex","BTCUSD",1768162243078,0.01104545,90535.0,90523.0,0.09219634]
["bitfinex","BTCUSD",1768162243268,0.06627152,90537.0,90524.0,0.08114943]
["bitfinex","BTCUSD",1768162243545,0.01104533,90536.0,90524.0,0.08114943]
["bitfinex","BTCUSD",1768162243954,0.0110452,90537.0,90524.0,0.09219622]
["bitfinex","BTCUSD",1768162244154,0.01104496,90539.0,90526.0,0.13638178]
["bitfinex","BTCUSD",1768162244297,0.01104496,90539.0,90526.0,0.08114943]
["bitfinex","BTCUSD",1768162244493,0.01104496,90539.0,90527.0,0.08114943]
["bitfinex","BTCUSD",1768162244694,0.01104496,90539.0,90527.0,0.09219585]
["bitfinex","BTCUSD",1768162244897,0.06626938,90540.0,90527.0,0.09219585]
["bitfinex","BTCUSD",1768162245123,0.01104496,90539.0,90527.0,0.09219585]
["bitfinex","BTCUSD",1768162245323,0.06626933,90540.0,90527.0,0.08114943]
["bitfinex","BTCUSD",1768162245525,0.01104496,90539.0,90527.0,0.08114943]
["bitfinex","BTCUSD",1768162245931,0.01104508,90538.0,90527.0,0.08114943]
["bitfinex","BTCUSD",1768162246138,0.01104508,90538.0,90527.0,0.07793359]
["bitfinex","BTCUSD",1768162246352,0.01104496,90539.0,90527.0,0.07793359]
["bitfinex","BTCUSD",1768162246730,0.01104496,90539.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162246986,0.05522579,90538.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162247171,0.01104508,90538.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162247471,0.01104496,90539.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162247696,0.06627006,90539.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162247851,0.01104508,90538.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162248452,0.06627155,90537.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162248665,0.06626988,90539.0,90528.0,0.10338943]
["bitfinex","BTCUSD",1768162248995,0.01104496,90539.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162249135,0.01104496,90539.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162249672,0.01104508,90538.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162250480,0.01104508,90538.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162251932,0.0110452,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162252140,0.01104533,90536.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162252341,0.01104508,90538.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162253193,0.06627054,90538.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162253555,0.01104545,90535.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162253730,0.01104508,90538.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162253731,0.0110452,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162254133,0.06627136,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162254320,0.01104533,90536.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162254521,0.06627136,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162254714,0.0110452,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162255635,0.06627158,90537.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162256017,0.01104569,90533.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162256219,0.01104557,90534.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162256420,0.01104569,90533.0,90529.0,0.08114943]
["bitfinex","BTCUSD",1768162256645,0.06627419,90533.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162258081,0.01104581,90532.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162258800,0.06627419,90533.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162258979,0.01104581,90532.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162259174,0.01104594,90531.0,90528.0,0.02224]
["bitfinex","BTCUSD",1768162259347,0.06627572,90531.0,90528.0,0.01477418]
["bitfinex","BTCUSD",1768162259549,0.01104594,90531.0,90528.0,0.01477418]
["bitfinex","BTCUSD",1768162259964,0.01104618,90529.0,90521.0,0.02224]
["bitfinex","BTCUSD",1768162260166,0.01104581,90532.0,90521.0,0.016748]
["bitfinex","BTCUSD",1768162260374,0.05522811,90534.0,90521.0,0.09789743]
["bitfinex","BTCUSD",1768162260576,0.06627444,90533.0,90521.0,0.09789743]
["bitfinex","BTCUSD",1768162260773,0.01104606,90530.0,90521.0,0.09789743]
["bitfinex","BTCUSD",1768162261259,0.01104594,90531.0,90521.0,0.09789743]
["bitfinex","BTCUSD",1768162261459,0.01104606,90530.0,90521.0,0.09789743]
["bitfinex","BTCUSD",1768162261651,0.06628079,90524.0,90521.0,0.016748]
["bitfinex","BTCUSD",1768162261875,0.01104618,90529.0,90521.0,0.01670199]
["bitfinex","BTCUSD",1768162262118,0.01104679,90524.0,90517.0,0.017039]
["bitfinex","BTCUSD",1768162262269,0.06628101,90524.0,90517.0,0.09818843]
["bitfinex","BTCUSD",1768162262632,0.05523374,90525.0,90517.0,0.09818843]
["bitfinex","BTCUSD",1768162262633,0.06628041,90525.0,90517.0,0.09818843]
["bitfinex","BTCUSD",1768162262847,0.06628041,90525.0,90517.0,1e-08]
["bitfinex","BTCUSD",1768162262848,0.01104728,90520.0,90517.0,1e-08]
["bitfinex","BTCUSD",1768162263022,0.13974107,90518.0,90517.0,1e-08]
["bitfinex","BTCUSD",1768162263207,0.08450344,90518.0,90517.0,1e-08]
["bitfinex","BTCUSD",1768162263394,0.13974107,90518.0,90517.0,1e-08]
["bitfinex","BTCUSD",1768162263600,0.06672966,90517.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162263804,0.01104777,90516.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162263961,0.0114912,90517.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162264693,0.00044356,90517.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162266249,0.0114912,90517.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162268268,0.00044356,90517.0,90510.0,0.0002224]
["bitfinex","BTCUSD",1768162268472,0.00044356,90517.0,90502.0,0.09741798]
["bitfinex","BTCUSD",1768162268473,0.01104984,90499.0,90487.0,0.08597851]
["bitfinex","BTCUSD",1768162268670,0.01105009,90497.0,90487.0,0.08106483]
["bitfinex","BTCUSD",1768162268897,0.06630306,90494.0,90487.0,0.08106483]
["bitfinex","BTCUSD",1768162269093,0.01105045,90494.0,90487.0,0.08106483]
["bitfinex","BTCUSD",1768162269473,0.0110507,90492.0,90484.0,0.00039]
["bitfinex","BTCUSD",1768162269672,0.0878584,90485.0,90484.0,0.00039]
["bitfinex","BTCUSD",1768162269896,0.1100984,90485.0,90484.0,0.00039]
["bitfinex","BTCUSD",1768162270507,0.16535617,90485.0,90484.0,0.00039]
["bitfinex","BTCUSD",1768162270736,0.01105192,90482.0,90476.0,0.000217]
["bitfinex","BTCUSD",1768162270876,0.05525925,90483.0,90466.0,0.09181556]
["bitfinex","BTCUSD",1768162270877,0.01105204,90481.0,90466.0,0.09181556]
["bitfinex","BTCUSD",1768162271086,0.01105241,90478.0,90468.0,0.09165146]
["bitfinex","BTCUSD",1768162271262,0.19105241,90478.0,90468.0,0.09165146]
["bitfinex","BTCUSD",1768162271471,0.18,90478.0,90468.0,0.09165146]
["bitfinex","BTCUSD",1768162271984,0.02224,90477.0,90468.0,0.09165146]
["bitfinex","BTCUSD",1768162273090,0.02224,90477.0,90468.0,0.08506543]
["bitfinex","BTCUSD",1768162273518,0.01105265,90476.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162273817,0.01105277,90475.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162273961,0.01105289,90474.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162274563,0.01105277,90475.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162275074,0.01105265,90476.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162275492,0.01105289,90474.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162275707,0.01105277,90475.0,90466.0,0.0001641]
["bitfinex","BTCUSD",1768162276460,0.01105387,90466.0,90452.0,0.10263553]
["bitfinex","BTCUSD",1768162276576,0.01105387,90466.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162276577,0.12378426,90462.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162277182,0.13483862,90462.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162277582,0.02224,90461.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162279264,0.03329448,90461.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162279441,0.02224,90461.0,90452.0,0.09157995]
["bitfinex","BTCUSD",1768162280169,0.01105314,90472.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162280367,0.12403326,90483.0,90465.0,0.10270545]
["bitfinex","BTCUSD",1768162280571,0.02224,90479.0,90471.0,0.09165146]
["bitfinex","BTCUSD",1768162281273,0.02224,90478.0,90471.0,0.09165146]
["bitfinex","BTCUSD",1768162281633,0.01105253,90477.0,90471.0,0.09165146]
["bitfinex","BTCUSD",1768162282440,0.01105253,90477.0,90462.0,0.05527123]
["bitfinex","BTCUSD",1768162282706,0.09891105,90476.0,90460.0,0.09770606]
["bitfinex","BTCUSD",1768162282830,0.01105277,90475.0,90462.0,0.10270582]
["bitfinex","BTCUSD",1768162283033,0.01105289,90474.0,90462.0,0.09165146]
["bitfinex","BTCUSD",1768162283459,0.01105302,90473.0,90462.0,0.09165146]
["bitfinex","BTCUSD",1768162283657,0.02224,90473.0,90462.0,0.09165146]
["bitfinex","BTCUSD",1768162283863,0.02224,90473.0,90457.0,0.24320703]
["bitfinex","BTCUSD",1768162284064,0.02224,90473.0,90464.0,0.0552703]
["bitfinex","BTCUSD",1768162284260,0.02224,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768162284461,0.13483642,90480.0,90467.0,0.09165146]
["bitfinex","BTCUSD",1768162284462,0.12378426,90480.0,90467.0,0.09165146]
["bitfinex","BTCUSD",1768162284647,0.12378426,90494.0,90457.0,5.4e-05]
["bitfinex","BTCUSD",1768162284648,0.21164266,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768162284848,0.21164266,90494.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768162284849,0.1210218,90501.0,90484.0,0.09165146]
["bitfinex","BTCUSD",1768162285110,0.02224,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162285355,0.02224,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162285490,0.01057062,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162285687,0.01057062,90492.0,90484.0,0.09165146]
["bitfinex","BTCUSD",1768162285887,0.01057062,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162286122,0.01057062,90492.0,90482.0,0.0663114]
["bitfinex","BTCUSD",1768162286329,0.01057062,90492.0,90483.0,0.00035155]
["bitfinex","BTCUSD",1768162286675,0.09890873,90495.0,90483.0,0.00035155]
["bitfinex","BTCUSD",1768162286880,0.02224,90494.0,90483.0,0.00035155]
["bitfinex","BTCUSD",1768162287149,0.02224,90494.0,90483.0,0.09200301]
["bitfinex","BTCUSD",1768162287735,0.02224,90494.0,90483.0,0.14726189]
["bitfinex","BTCUSD",1768162287942,0.03329045,90494.0,90483.0,0.09200301]
["bitfinex","BTCUSD",1768162288143,0.02224,90494.0,90483.0,0.09200301]
["bitfinex","BTCUSD",1768162288760,0.02224,90494.0,90483.0,0.09177381]
["bitfinex","BTCUSD",1768162289138,0.03329045,90494.0,90483.0,0.09177381]
["bitfinex","BTCUSD",1768162289319,0.0989091,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162289529,0.01105106,90489.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162289726,0.0878584,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162289926,0.01105082,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162290144,0.0989091,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162290348,0.0878584,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162291144,0.0878584,90492.0,90483.0,0.01117414]
["bitfinex","BTCUSD",1768162291380,0.0878584,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162293807,0.0989091,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162294008,0.0878584,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162295457,0.0989091,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162295659,0.0878584,90492.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162297462,0.05525455,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162297795,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162299157,0.01026065,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162299429,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162299621,0.01026065,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162299790,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162299992,0.01026065,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162300341,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162300478,0.01026125,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162300679,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162300879,0.01026123,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162301087,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162301285,0.01026108,90490.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162301487,0.02224,90491.0,90483.0,0.00012235]
["bitfinex","BTCUSD",1768162301713,0.12378426,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768162301890,0.01118955,90494.0,90491.0,0.11616793]
["bitfinex","BTCUSD",1768162302082,0.00039,90501.0,90492.0,0.11616781]
["bitfinex","BTCUSD",1768162302317,0.0102611,90500.0,90492.0,0.10511711]
["bitfinex","BTCUSD",1768162302512,0.00039,90501.0,90492.0,0.10511711]
["bitfinex","BTCUSD",1768162302513,0.00039,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768162302860,0.00039,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162303045,0.00039,90501.0,90494.0,0.06630259]
["bitfinex","BTCUSD",1768162303225,0.00039,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768162303632,0.00039,90501.0,90494.0,0.06630261]
["bitfinex","BTCUSD",1768162303831,0.00039,90501.0,90494.0,0.10511711]
["bitfinex","BTCUSD",1768162304497,0.00039,90501.0,90490.0,0.36342857]
["bitfinex","BTCUSD",1768162304636,0.00039,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162305000,0.00039,90501.0,90491.0,0.11616793]
["bitfinex","BTCUSD",1768162305154,0.00039,90501.0,90491.0,0.10511711]
["bitfinex","BTCUSD",1768162305321,0.00039,90501.0,90491.0,0.11616793]
["bitfinex","BTCUSD",1768162305520,0.00039,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162305929,0.00039,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162306271,0.00039,90501.0,90496.0,0.10511711]
["bitfinex","BTCUSD",1768162308093,0.00039,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162308299,0.00039,90501.0,90491.0,0.10511711]
["bitfinex","BTCUSD",1768162309359,0.00039,90501.0,90491.0,0.17142191]
["bitfinex","BTCUSD",1768162309831,0.00039,90501.0,90491.0,0.171422]
["bitfinex","BTCUSD",1768162309983,0.00039,90501.0,90492.0,0.0552532]
["bitfinex","BTCUSD",1768162310207,0.00039,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162310413,0.00039,90501.0,90494.0,0.11616756]
["bitfinex","BTCUSD",1768162310792,0.00039,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768162311806,0.00039,90501.0,90494.0,0.10511711]
["bitfinex","BTCUSD",1768162312490,0.00039,90501.0,90492.0,0.06630408]
["bitfinex","BTCUSD",1768162313157,0.00039,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162313559,0.00039,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162314137,0.00039,90501.0,90492.0,0.06630391]
["bitfinex","BTCUSD",1768162314347,0.00039,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162314542,0.00039,90501.0,90492.0,0.06630391]
["bitfinex","BTCUSD",1768162314967,0.00039,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162315146,0.00039,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162315812,0.00039,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162316073,0.00039,90501.0,90492.0,0.06630395]
["bitfinex","BTCUSD",1768162316886,0.00039,90501.0,90493.0,0.06630317]
["bitfinex","BTCUSD",1768162317253,0.00039,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162317470,0.00039,90501.0,90491.0,0.13840793]
["bitfinex","BTCUSD",1768162317680,0.00039,90501.0,90491.0,0.12735711]
["bitfinex","BTCUSD",1768162318334,0.00039,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162318741,0.00039,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162319081,0.00039,90501.0,90493.0,0.06630337]
["bitfinex","BTCUSD",1768162319469,0.00039,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162319670,0.00029795,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162319868,0.00029795,90501.0,90494.0,0.00981769]
["bitfinex","BTCUSD",1768162321234,0.00029795,90501.0,90491.0,0.12735711]
["bitfinex","BTCUSD",1768162321390,0.00029795,90501.0,90491.0,0.13840793]
["bitfinex","BTCUSD",1768162321729,0.00029795,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162322026,0.00029795,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162322230,0.00029795,90501.0,90493.0,0.06630335]
["bitfinex","BTCUSD",1768162322818,0.18,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162323019,0.17990795,90496.0,90491.0,0.12735711]
["bitfinex","BTCUSD",1768162323600,0.17990795,90496.0,90491.0,0.02224]
["bitfinex","BTCUSD",1768162324222,0.17990795,90496.0,90491.0,0.12456798]
["bitfinex","BTCUSD",1768162324767,0.17990795,90496.0,90491.0,0.02224]
["bitfinex","BTCUSD",1768162325439,0.17990795,90496.0,90492.0,0.06630399]
["bitfinex","BTCUSD",1768162325644,0.17990795,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162326418,0.17990795,90496.0,90493.0,0.06630317]
["bitfinex","BTCUSD",1768162327872,0.17990795,90496.0,90494.0,0.05525204]
["bitfinex","BTCUSD",1768162328297,0.17990795,90496.0,90495.0,0.05525167]
["bitfinex","BTCUSD",1768162328504,0.17990795,90496.0,90494.0,0.05525204]
["bitfinex","BTCUSD",1768162328930,0.17990795,90496.0,90495.0,0.05525167]
["bitfinex","BTCUSD",1768162329775,0.00029795,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768162330144,0.01928714,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768162330291,0.01928714,90506.0,90502.0,0.06629656]
["bitfinex","BTCUSD",1768162330490,0.01919874,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768162330917,0.00053201,90508.0,90505.0,0.06629418]
["bitfinex","BTCUSD",1768162331080,0.00053201,90508.0,90506.0,0.10113355]
["bitfinex","BTCUSD",1768162331286,0.00053201,90508.0,90507.0,0.15637789]
["bitfinex","BTCUSD",1768162331925,1e-08,90508.0,90507.0,0.15637789]
["bitfinex","BTCUSD",1768162332104,0.10067388,90520.0,90513.0,0.00455286]
["bitfinex","BTCUSD",1768162332303,0.02367984,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162332304,0.00039,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162332547,0.00039,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162332744,0.00039,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162333301,0.00074144,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162333864,0.00074144,90518.0,90515.0,0.10113355]
["bitfinex","BTCUSD",1768162334473,0.00074144,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162335060,0.00074144,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162335260,0.00074144,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768162335703,0.00074144,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162336104,0.00074144,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162336332,0.00074144,90518.0,90510.0,0.11218205]
["bitfinex","BTCUSD",1768162336533,0.00074144,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768162336740,0.00074144,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162336873,0.00074144,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162337433,0.00074144,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768162337780,0.00074144,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162338812,0.00074144,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162338988,0.00074144,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768162339191,0.00074144,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162339192,0.00087824,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162339397,0.00087824,90518.0,90513.0,0.06628875]
["bitfinex","BTCUSD",1768162339573,0.00087824,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768162341352,0.00087824,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162341718,0.00087824,90518.0,90510.0,0.15637569]
["bitfinex","BTCUSD",1768162341900,0.00087824,90518.0,90512.0,0.06628946]
["bitfinex","BTCUSD",1768162342104,0.00087824,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768162342306,0.00087824,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768162343138,0.00087824,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768162343281,0.00087824,90518.0,90514.0,0.06628782]
["bitfinex","BTCUSD",1768162343486,0.00087824,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768162343907,0.00087824,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162344107,0.00087824,90518.0,90515.0,0.11218144]
["bitfinex","BTCUSD",1768162344508,0.00087824,90518.0,90517.0,0.05523824]
["bitfinex","BTCUSD",1768162345366,0.00087824,90518.0,90515.0,0.16742062]
["bitfinex","BTCUSD",1768162345739,0.00087824,90518.0,90516.0,0.15637223]
["bitfinex","BTCUSD",1768162346082,0.00087824,90518.0,90517.0,0.05523824]
["bitfinex","BTCUSD",1768162346237,0.00087824,90518.0,90516.0,0.10113355]
["bitfinex","BTCUSD",1768162346621,0.00087824,90518.0,90512.0,0.02224]
["bitfinex","BTCUSD",1768162347681,0.00087824,90518.0,90512.0,0.03328825]
["bitfinex","BTCUSD",1768162349103,0.00087824,90518.0,90512.0,0.08852929]
["bitfinex","BTCUSD",1768162349323,0.00087824,90518.0,90514.0,0.06628797]
["bitfinex","BTCUSD",1768162349545,0.00087824,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162349764,0.00087824,90518.0,90515.0,0.06628734]
["bitfinex","BTCUSD",1768162350003,0.00087824,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162350667,0.00087824,90518.0,90515.0,0.06628695]
["bitfinex","BTCUSD",1768162351021,0.00087824,90518.0,90515.0,0.06628724]
["bitfinex","BTCUSD",1768162351342,0.00087824,90518.0,90514.0,0.16742125]
["bitfinex","BTCUSD",1768162351343,0.00087824,90518.0,90514.0,0.16742161]
["bitfinex","BTCUSD",1768162351525,0.00087824,90518.0,90514.0,0.11218156]
["bitfinex","BTCUSD",1768162353110,0.00087824,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162353337,0.00087824,90518.0,90515.0,0.11218144]
["bitfinex","BTCUSD",1768162354285,0.00087824,90518.0,90515.0,0.16742069]
["bitfinex","BTCUSD",1768162355141,0.10773656,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768162355288,0.10773656,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162355488,0.06626916,90540.0,90525.0,0.022294]
["bitfinex","BTCUSD",1768162355489,0.000999,90526.0,90525.0,0.022294]
["bitfinex","BTCUSD",1768162355689,0.10773656,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162355892,0.00016745,90534.0,90525.0,0.03334067]
["bitfinex","BTCUSD",1768162356076,0.00016745,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162356277,0.00016745,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768162357208,0.00016745,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768162357608,0.00016745,90534.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768162357791,0.00016745,90534.0,90528.0,0.05523121]
["bitfinex","BTCUSD",1768162358202,0.00016745,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162358643,0.00016745,90534.0,90529.0,0.0662769]
["bitfinex","BTCUSD",1768162358864,0.00016745,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768162359939,0.00016745,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768162360285,0.00016745,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162360409,0.00016745,90534.0,90532.0,0.05522875]
["bitfinex","BTCUSD",1768162360605,0.00016745,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162361023,0.00016745,90534.0,90531.0,0.0662753]
["bitfinex","BTCUSD",1768162361242,0.00016745,90534.0,90532.0,0.05522899]
["bitfinex","BTCUSD",1768162361447,0.00016745,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162361680,9.8e-07,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162362227,9.8e-07,90545.0,90535.0,0.06627241]
["bitfinex","BTCUSD",1768162362429,9.8e-07,90545.0,90536.0,0.06627164]
["bitfinex","BTCUSD",1768162362771,9.8e-07,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162362925,0.11878177,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162363331,0.11878177,90545.0,90532.0,0.03328581]
["bitfinex","BTCUSD",1768162364038,0.10773754,90545.0,90532.0,0.03328581]
["bitfinex","BTCUSD",1768162364238,0.10773754,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162365054,0.10773754,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162365184,0.10773754,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768162365389,0.10773754,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162365589,9.8e-07,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162365793,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162365990,9.8e-07,90545.0,90542.0,0.06626703]
["bitfinex","BTCUSD",1768162366240,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162366453,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162367014,9.8e-07,90545.0,90542.0,0.0662672]
["bitfinex","BTCUSD",1768162367216,9.8e-07,90545.0,90540.0,0.02224]
["bitfinex","BTCUSD",1768162368185,9.8e-07,90545.0,90540.0,0.03328484]
["bitfinex","BTCUSD",1768162368306,9.8e-07,90545.0,90540.0,0.02224]
["bitfinex","BTCUSD",1768162368711,9.8e-07,90545.0,90540.0,0.03328484]
["bitfinex","BTCUSD",1768162371558,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162372209,9.8e-07,90545.0,90540.0,0.03328484]
["bitfinex","BTCUSD",1768162372572,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162373400,9.8e-07,90545.0,90541.0,0.06626778]
["bitfinex","BTCUSD",1768162373604,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162375440,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162375806,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162376512,9.8e-07,90545.0,90541.0,0.06626829]
["bitfinex","BTCUSD",1768162376707,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162377192,9.8e-07,90545.0,90540.0,0.02224]
["bitfinex","BTCUSD",1768162377801,9.8e-07,90545.0,90540.0,0.03328484]
["bitfinex","BTCUSD",1768162379235,9.8e-07,90545.0,90540.0,0.08850875]
["bitfinex","BTCUSD",1768162379550,9.8e-07,90545.0,90540.0,0.021241]
["bitfinex","BTCUSD",1768162382843,9.8e-07,90545.0,90540.0,0.03228584]
["bitfinex","BTCUSD",1768162384620,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162384980,9.8e-07,90545.0,90540.0,0.03228584]
["bitfinex","BTCUSD",1768162385182,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162385426,9.8e-07,90545.0,90540.0,0.08750996]
["bitfinex","BTCUSD",1768162385635,9.8e-07,90545.0,90540.0,0.03228584]
["bitfinex","BTCUSD",1768162385836,9.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162386232,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162386467,9.8e-07,90545.0,90541.0,0.06626808]
["bitfinex","BTCUSD",1768162386792,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162387196,9.8e-07,90545.0,90542.0,0.06626756]
["bitfinex","BTCUSD",1768162387521,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162387778,9.8e-07,90545.0,90541.0,0.06626805]
["bitfinex","BTCUSD",1768162387955,9.8e-07,90545.0,90542.0,0.01036689]
["bitfinex","BTCUSD",1768162388299,9.8e-07,90545.0,90542.0,0.06558934]
["bitfinex","BTCUSD",1768162388425,9.8e-07,90545.0,90543.0,0.05522207]
["bitfinex","BTCUSD",1768162389289,9.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162390218,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162390420,9.8e-07,90545.0,90541.0,0.06626811]
["bitfinex","BTCUSD",1768162390624,9.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162390840,9.8e-07,90545.0,90542.0,0.06626745]
["bitfinex","BTCUSD",1768162391607,9.8e-07,90545.0,90543.0,0.0552221]
["bitfinex","BTCUSD",1768162392075,9.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162392250,9.8e-07,90545.0,90543.0,0.0552221]
["bitfinex","BTCUSD",1768162393412,9.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162399630,0.00010258,90545.0,90544.0,0.16154371]
["bitfinex","BTCUSD",1768162399852,5.8e-07,90545.0,90544.0,0.16154371]
["bitfinex","BTCUSD",1768162400137,5.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162401143,5.8e-07,90545.0,90544.0,0.16154371]
["bitfinex","BTCUSD",1768162401931,5.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162402278,5.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162402483,5.8e-07,90545.0,90540.0,0.021241]
["bitfinex","BTCUSD",1768162402675,5.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162402878,5.8e-07,90545.0,90540.0,0.021241]
["bitfinex","BTCUSD",1768162403219,5.8e-07,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768162403447,5.8e-07,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768162403790,5.8e-07,90545.0,90542.0,0.01094259]
["bitfinex","BTCUSD",1768162403908,5.8e-07,90545.0,90542.0,0.06616542]
["bitfinex","BTCUSD",1768162405068,5.8e-07,90545.0,90543.0,0.05522237]
["bitfinex","BTCUSD",1768162405672,5.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162406288,0.10509571,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162406457,5.8e-07,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768162409405,1e-08,90556.0,90555.0,0.05521506]
["bitfinex","BTCUSD",1768162409604,1e-08,90558.0,90557.0,0.05272258]
["bitfinex","BTCUSD",1768162410032,0.10102323,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162410486,0.0002152,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162410627,0.12356906,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162410825,0.12356906,90569.0,90564.0,0.0662511]
["bitfinex","BTCUSD",1768162410826,0.12351444,90569.0,90564.0,0.0662511]
["bitfinex","BTCUSD",1768162411024,0.0002152,90571.0,90565.0,0.06625066]
["bitfinex","BTCUSD",1768162411251,0.0002152,90571.0,90566.0,0.06624988]
["bitfinex","BTCUSD",1768162411460,0.0002152,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768162411627,0.10531033,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768162411827,0.10531033,90571.0,90569.0,0.0222]
["bitfinex","BTCUSD",1768162412144,0.0002152,90571.0,90569.0,0.0222]
["bitfinex","BTCUSD",1768162412355,0.12378426,90581.0,90571.0,0.01182486]
["bitfinex","BTCUSD",1768162412559,0.00010544,90581.0,90572.0,0.06624533]
["bitfinex","BTCUSD",1768162412911,0.00010544,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768162413273,0.00010544,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768162413513,0.00010544,90581.0,90576.0,0.0222]
["bitfinex","BTCUSD",1768162414022,0.00010544,90581.0,90576.0,0.021985]
["bitfinex","BTCUSD",1768162414185,0.00010544,90581.0,90576.0,0.02167765]
["bitfinex","BTCUSD",1768162414356,0.10079783,90581.0,90576.0,0.02066053]
["bitfinex","BTCUSD",1768162414750,0.00010544,90581.0,90576.0,0.02066053]
["bitfinex","BTCUSD",1768162414998,0.11173235,90580.0,90576.0,0.02066053]
["bitfinex","BTCUSD",1768162415202,0.10069239,90578.0,90576.0,0.02066053]
["bitfinex","BTCUSD",1768162415557,0.10069239,90568.0,90567.0,0.0222]
["bitfinex","BTCUSD",1768162415725,0.10069239,90568.0,90566.0,0.0222]
["bitfinex","BTCUSD",1768162418334,0.10069239,90568.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162419048,0.11173381,90568.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162419314,0.10069239,90568.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162419474,0.11173381,90568.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162419896,0.10069239,90568.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162420244,0.01104118,90570.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162420376,0.17898938,90572.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162420560,0.12378426,90572.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162420761,0.22447665,90572.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162421208,0.22447665,90572.0,90564.0,0.03324191]
["bitfinex","BTCUSD",1768162421378,0.22447665,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162421581,0.10069239,90572.0,90565.0,0.06625051]
["bitfinex","BTCUSD",1768162421791,0.10069239,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768162422146,0.11173284,90576.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162422354,0.01104069,90574.0,90564.0,0.0222]
["bitfinex","BTCUSD",1768162422591,0.01104093,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162423148,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162423355,0.10069239,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162423556,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162424165,0.01104106,90571.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162424779,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162425184,0.10069239,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162426889,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162427729,0.10069239,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162430386,0.01104106,90571.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162430742,0.16693824,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162430875,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162431064,0.16693806,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162432088,0.11173332,90572.0,90563.0,0.0222]
["bitfinex","BTCUSD",1768162432295,0.11173332,90572.0,90563.0,0.01692088]
["bitfinex","BTCUSD",1768162433100,0.10069239,90572.0,90563.0,0.01692088]
["bitfinex","BTCUSD",1768162433848,0.11173332,90572.0,90563.0,0.01692088]
["bitfinex","BTCUSD",1768162434431,0.16693824,90572.0,90563.0,0.01692088]
["bitfinex","BTCUSD",1768162434996,0.11173332,90572.0,90563.0,0.01692088]
["bitfinex","BTCUSD",1768162435726,0.01104118,90570.0,90563.0,0.00824106]
["bitfinex","BTCUSD",1768162435940,0.11173479,90560.0,90553.0,0.0222]
["bitfinex","BTCUSD",1768162436168,0.10069239,90560.0,90551.0,0.0222]
["bitfinex","BTCUSD",1768162436387,0.10069239,90560.0,90548.0,0.06626299]
["bitfinex","BTCUSD",1768162436609,0.10069239,90560.0,90550.0,0.0222]
["bitfinex","BTCUSD",1768162439128,0.10069239,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768162439329,0.10069239,90560.0,90550.0,0.03324362]
["bitfinex","BTCUSD",1768162439772,0.10069239,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768162440176,0.10069239,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768162440378,0.01104118,90570.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768162440379,0.10069239,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768162440702,0.11173406,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768162440853,0.10069239,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768162441280,0.11173406,90566.0,90553.0,0.06625946]
["bitfinex","BTCUSD",1768162441456,0.11173406,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768162442092,0.10069239,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768162442294,0.10069239,90555.0,90550.0,0.0222]
["bitfinex","BTCUSD",1768162442542,0.10069239,90552.0,90537.0,0.0552052]
["bitfinex","BTCUSD",1768162442746,0.01104374,90549.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162443057,0.01104362,90550.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162443821,0.0110435,90551.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162444246,0.10069239,90552.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162444720,0.11173576,90552.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162445106,0.10069239,90552.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162445307,0.11173576,90552.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162445530,0.10069239,90552.0,90542.0,0.02273178]
["bitfinex","BTCUSD",1768162445759,0.05521901,90549.0,90542.0,0.02268573]
["bitfinex","BTCUSD",1768162445971,0.01104386,90548.0,90542.0,0.02268573]
["bitfinex","BTCUSD",1768162446210,0.01104374,90549.0,90542.0,0.02268573]
["bitfinex","BTCUSD",1768162446413,0.01104386,90548.0,90542.0,0.02268573]
["bitfinex","BTCUSD",1768162446724,0.1006455,90544.0,90542.0,0.00048573]
["bitfinex","BTCUSD",1768162447005,0.1006455,90540.0,90538.0,0.0002152]
["bitfinex","BTCUSD",1768162450472,0.5006455,90540.0,90538.0,0.0002152]
["bitfinex","BTCUSD",1768162452452,0.4,90540.0,90530.0,0.0222]
["bitfinex","BTCUSD",1768162452859,0.4,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162453213,0.4,90540.0,90530.0,0.03324606]
["bitfinex","BTCUSD",1768162453418,0.4,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162453600,0.4,90540.0,90530.0,0.0222]
["bitfinex","BTCUSD",1768162454129,0.4,90540.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162455700,0.10346242,90539.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162456062,0.4,90540.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162456410,0.01104496,90539.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162456752,0.41104484,90540.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162457160,0.4,90540.0,90530.0,0.0223944]
["bitfinex","BTCUSD",1768162457664,0.4,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162457833,0.4,90540.0,90531.0,0.06627561]
["bitfinex","BTCUSD",1768162458026,0.4,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768162459172,0.4,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162459613,0.4,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162459813,0.4,90540.0,90534.0,0.06627312]
["bitfinex","BTCUSD",1768162460015,0.4,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162461693,0.4,90540.0,90532.0,0.00039]
["bitfinex","BTCUSD",1768162461843,0.4,90540.0,90532.0,0.05561905]
["bitfinex","BTCUSD",1768162462337,0.4,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162462555,0.4,90540.0,90532.0,0.06666486]
["bitfinex","BTCUSD",1768162462758,0.4,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162463376,0.4,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768162463542,0.4,90540.0,90533.0,0.06627412]
["bitfinex","BTCUSD",1768162463743,0.4,90540.0,90532.0,0.01143581]
["bitfinex","BTCUSD",1768162464205,0.4,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162465950,0.4,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768162466579,0.4,90540.0,90533.0,0.06627378]
["bitfinex","BTCUSD",1768162467207,0.4,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768162467815,0.36827605,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162468016,0.36827605,90540.0,90534.0,0.06627283]
["bitfinex","BTCUSD",1768162468390,0.36287488,90540.0,90538.0,0.1015785]
["bitfinex","BTCUSD",1768162468585,0.00022899,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768162468789,0.00022899,90542.0,90539.0,0.01099892]
["bitfinex","BTCUSD",1768162468921,0.00022899,90542.0,90536.0,0.0552263]
["bitfinex","BTCUSD",1768162469099,0.00022899,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768162469304,0.00022899,90542.0,90539.0,0.06626957]
["bitfinex","BTCUSD",1768162469811,1e-08,90542.0,90541.0,0.0552236]
["bitfinex","BTCUSD",1768162470073,1e-08,90542.0,90541.0,0.1568021]
["bitfinex","BTCUSD",1768162470230,1e-08,90542.0,90541.0,0.0552236]
["bitfinex","BTCUSD",1768162470430,1e-08,90542.0,90539.0,0.0222]
["bitfinex","BTCUSD",1768162471397,1e-08,90542.0,90539.0,0.021201]
["bitfinex","BTCUSD",1768162472575,1e-08,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162473714,0.10346242,90541.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162473933,1e-08,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162477199,1e-08,90542.0,90539.0,0.03229996]
["bitfinex","BTCUSD",1768162478703,1e-08,90542.0,90539.0,0.08752452]
["bitfinex","BTCUSD",1768162478919,1e-08,90542.0,90541.0,0.0552236]
["bitfinex","BTCUSD",1768162479327,1e-08,90542.0,90540.0,0.05522382]
["bitfinex","BTCUSD",1768162480219,1e-08,90542.0,90541.0,0.0552236]
["bitfinex","BTCUSD",1768162480348,1e-08,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162482274,0.09797439,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162482874,1e-08,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162484656,0.4,90541.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162484834,1e-08,90542.0,90539.0,0.021255]
["bitfinex","BTCUSD",1768162488705,1e-08,90542.0,90535.0,0.0222]
["bitfinex","BTCUSD",1768162489577,0.4,90539.0,90535.0,0.0222]
["bitfinex","BTCUSD",1768162489823,1e-08,90542.0,90535.0,0.0222]
["bitfinex","BTCUSD",1768162492248,1e-08,90542.0,90535.0,0.03324545]
["bitfinex","BTCUSD",1768162493062,1e-08,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768162493269,1e-08,90542.0,90535.0,0.08847251]
["bitfinex","BTCUSD",1768162493473,1e-08,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768162494073,1e-08,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162494419,0.4,90539.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162494802,1e-08,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162495344,1e-08,90542.0,90536.0,0.06627194]
["bitfinex","BTCUSD",1768162495544,1e-08,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162495770,1e-08,90542.0,90536.0,0.06627194]
["bitfinex","BTCUSD",1768162496169,1e-08,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768162496595,1e-08,90542.0,90539.0,0.0662697]
["bitfinex","BTCUSD",1768162496771,1e-08,90542.0,90539.0,0.06626947]
["bitfinex","BTCUSD",1768162496970,1e-08,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768162497163,1e-08,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768162497371,1e-08,90542.0,90538.0,0.06627044]
["bitfinex","BTCUSD",1768162498054,1e-08,90542.0,90539.0,0.0662694]
["bitfinex","BTCUSD",1768162498257,1e-08,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768162498995,1e-08,90542.0,90537.0,0.06627097]
["bitfinex","BTCUSD",1768162499536,0.40000001,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768162500325,0.40000001,90542.0,90538.0,0.06627042]
["bitfinex","BTCUSD",1768162500690,0.40000001,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768162501025,0.40000001,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162501223,1e-08,90542.0,90535.0,0.03324545]
["bitfinex","BTCUSD",1768162501441,1e-08,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768162501564,1e-08,90542.0,90535.0,0.0222]
["bitfinex","BTCUSD",1768162501765,0.10415529,90535.0,90534.0,0.0222]
["bitfinex","BTCUSD",1768162501963,0.10415529,90535.0,90529.0,0.06627705]
["bitfinex","BTCUSD",1768162502207,0.10315629,90535.0,90527.0,0.0222]
["bitfinex","BTCUSD",1768162502385,0.10315629,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768162502583,0.10315629,90529.0,90520.0,0.3517182]
["bitfinex","BTCUSD",1768162503188,0.10315629,90529.0,90520.0,0.36276548]
["bitfinex","BTCUSD",1768162503390,0.10315629,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162503609,0.12535629,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162503941,0.12378426,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768162504074,0.12378426,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768162504282,0.0222,90533.0,90524.0,0.3517182]
["bitfinex","BTCUSD",1768162504500,0.4,90525.0,90524.0,0.36276499]
["bitfinex","BTCUSD",1768162504676,0.4,90525.0,90524.0,0.06628076]
["bitfinex","BTCUSD",1768162505092,0.4,90525.0,90523.0,0.05523431]
["bitfinex","BTCUSD",1768162505499,0.4,90525.0,90517.0,0.10218671]
["bitfinex","BTCUSD",1768162505867,0.000999,90523.0,90517.0,0.10218671]
["bitfinex","BTCUSD",1768162506332,0.4,90525.0,90517.0,0.10218671]
["bitfinex","BTCUSD",1768162507287,0.4,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768162507670,0.4,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768162507879,0.4,90525.0,90513.0,0.36276633]
["bitfinex","BTCUSD",1768162508087,0.11524707,90523.0,90512.0,0.0222]
["bitfinex","BTCUSD",1768162508288,0.01104886,90507.0,90486.0,0.11323814]
["bitfinex","BTCUSD",1768162508611,0.0222,90506.0,90490.0,0.01127254]
["bitfinex","BTCUSD",1768162508766,0.0222,90506.0,90494.0,0.01128397]
["bitfinex","BTCUSD",1768162508966,0.10420016,90505.0,90496.0,0.3517182]
["bitfinex","BTCUSD",1768162509179,0.10420016,90505.0,90495.0,0.36276853]
["bitfinex","BTCUSD",1768162509387,0.10420016,90505.0,90495.0,0.3517182]
["bitfinex","BTCUSD",1768162509594,0.01104789,90515.0,90496.0,0.10218671]
["bitfinex","BTCUSD",1768162509796,0.01104813,90513.0,90505.0,0.45390491]
["bitfinex","BTCUSD",1768162510030,0.000999,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768162510233,0.000999,90505.0,90478.0,0.09570713]
["bitfinex","BTCUSD",1768162510234,0.10300938,90496.0,90478.0,0.09570713]
["bitfinex","BTCUSD",1768162510464,0.10300938,90496.0,90464.0,0.0002216]
["bitfinex","BTCUSD",1768162510465,0.10300938,90492.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768162510677,0.10300938,90492.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162510888,0.12378426,90487.0,90472.0,0.10696027]
["bitfinex","BTCUSD",1768162511086,0.0222,90486.0,90477.0,0.3519398]
["bitfinex","BTCUSD",1768162511571,0.0222,90486.0,90477.0,0.36299233]
["bitfinex","BTCUSD",1768162511787,0.0222,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162511992,0.0222,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768162512220,0.0222,90486.0,90477.0,0.0002216]
["bitfinex","BTCUSD",1768162512638,0.0222,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162512850,0.0222,90486.0,90477.0,0.0001016]
["bitfinex","BTCUSD",1768162512851,0.12520938,90486.0,90477.0,0.0001016]
["bitfinex","BTCUSD",1768162513073,0.0222,90486.0,90477.0,0.01115413]
["bitfinex","BTCUSD",1768162513423,0.10300938,90485.0,90477.0,0.01115413]
["bitfinex","BTCUSD",1768162514067,0.10300938,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162514309,0.10300938,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768162514491,0.4,90483.0,90477.0,0.01115413]
["bitfinex","BTCUSD",1768162514684,0.4,90483.0,90478.0,0.10675954]
["bitfinex","BTCUSD",1768162515062,0.10300938,90486.0,90483.0,0.02105179]
["bitfinex","BTCUSD",1768162515200,0.01104886,90507.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768162515401,0.10300938,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768162515609,0.10300938,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162515816,0.10300938,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768162516013,0.10300938,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768162516416,0.10300938,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768162516621,0.10300938,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162517221,1e-08,90496.0,90495.0,0.1509588]
["bitfinex","BTCUSD",1768162518762,0.00053689,90509.0,90503.0,0.10675648]
["bitfinex","BTCUSD",1768162518962,0.00053689,90509.0,90505.0,0.09570713]
["bitfinex","BTCUSD",1768162519397,0.00053689,90509.0,90503.0,0.00010506]
["bitfinex","BTCUSD",1768162519958,0.00053689,90509.0,90503.0,0.01115441]
["bitfinex","BTCUSD",1768162520236,0.00053689,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768162520356,0.00053689,90509.0,90503.0,0.01115441]
["bitfinex","BTCUSD",1768162520560,0.00053689,90509.0,90503.0,0.00010506]
["bitfinex","BTCUSD",1768162523977,0.00053689,90509.0,90503.0,0.09581219]
["bitfinex","BTCUSD",1768162524546,0.00053689,90509.0,90505.0,0.09570713]
["bitfinex","BTCUSD",1768162525559,0.00053689,90509.0,90505.0,0.10675624]
["bitfinex","BTCUSD",1768162525759,0.00053689,90509.0,90505.0,0.09570713]
["bitfinex","BTCUSD",1768162527338,0.00053689,90509.0,90503.0,0.00010506]
["bitfinex","BTCUSD",1768162527339,0.0222,90518.0,90513.0,0.09570713]
["bitfinex","BTCUSD",1768162528029,0.00039,90519.0,90514.0,0.10675514]
["bitfinex","BTCUSD",1768162528326,0.00039,90519.0,90518.0,0.09570713]
["bitfinex","BTCUSD",1768162530117,0.000999,90518.0,90513.0,0.09570713]
["bitfinex","BTCUSD",1768162530292,0.00039,90519.0,90513.0,0.09570713]
["bitfinex","BTCUSD",1768162530498,0.0114374,90519.0,90508.0,0.09570713]
["bitfinex","BTCUSD",1768162530720,0.0552429,90510.0,90500.0,0.0222]
["bitfinex","BTCUSD",1768162530934,0.01104838,90511.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162531162,0.06629111,90510.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162531374,0.01104862,90509.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162531587,0.0110485,90510.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162531797,0.05524255,90510.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162532012,0.01104862,90509.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162532224,0.01104838,90511.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162532679,0.03324825,90512.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162532888,0.01104838,90511.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162533105,0.0110485,90510.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162533319,0.01104862,90509.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162534183,0.0110485,90510.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162534609,0.0222,90512.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162535686,0.0222,90512.0,90503.0,0.01104941]
["bitfinex","BTCUSD",1768162535893,0.0222,90512.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162536321,0.0222,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162536597,0.022095,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162537253,0.022095,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162537463,0.022095,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768162537881,0.022095,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162538134,0.022095,90512.0,90506.0,0.12118385]
["bitfinex","BTCUSD",1768162538367,0.00039,90519.0,90516.0,0.11013486]
["bitfinex","BTCUSD",1768162538588,0.00039,90519.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162539508,0.01104533,90536.0,90524.0,0.11013486]
["bitfinex","BTCUSD",1768162539715,0.0222,90531.0,90524.0,0.11013486]
["bitfinex","BTCUSD",1768162539928,0.01104606,90530.0,90524.0,0.10845936]
["bitfinex","BTCUSD",1768162540162,0.06627656,90530.0,90524.0,0.10845936]
["bitfinex","BTCUSD",1768162540407,0.01104618,90529.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162540831,0.0110463,90528.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162541046,0.01127425,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162541252,0.0002277,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162542426,0.01127425,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162542828,0.0002277,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162545195,0.0002277,90526.0,90517.0,0.1211825]
["bitfinex","BTCUSD",1768162545400,0.0002277,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768162545617,0.0002277,90526.0,90517.0,0.17642073]
["bitfinex","BTCUSD",1768162545824,0.0002277,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768162546431,0.0002277,90526.0,90517.0,0.17642073]
["bitfinex","BTCUSD",1768162546839,0.0002277,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162547049,0.01127425,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162547236,0.0002277,90526.0,90517.0,0.11013486]
["bitfinex","BTCUSD",1768162547586,0.11474047,90525.0,90514.0,0.0222]
["bitfinex","BTCUSD",1768162547785,0.01104789,90515.0,90509.0,0.0222]
["bitfinex","BTCUSD",1768162548020,0.1036938,90517.0,90503.0,0.01104941]
["bitfinex","BTCUSD",1768162548227,0.11474169,90515.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162548840,0.1036938,90512.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162549047,0.01104789,90515.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162549048,0.1036938,90508.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162549676,0.1036938,90507.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162550069,0.1036938,90505.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162550269,0.05524617,90504.0,90503.0,6e-08]
["bitfinex","BTCUSD",1768162550689,0.05524617,90504.0,90494.0,0.00053693]
["bitfinex","BTCUSD",1768162550690,0.15894241,90500.0,90499.0,1e-08]
["bitfinex","BTCUSD",1768162550893,0.06630135,90496.0,90483.0,0.11013486]
["bitfinex","BTCUSD",1768162551067,0.01105045,90494.0,90483.0,0.11013486]
["bitfinex","BTCUSD",1768162551273,0.1036938,90484.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162551446,0.0222,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162553207,0.03325131,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162553429,0.0222,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162553612,0.1258938,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162553839,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162554010,0.01105155,90485.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162554215,0.0222,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162556856,0.0222,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768162557058,0.0222,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162557384,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162557583,0.0885089,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162557797,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162558130,0.01105192,90482.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162558287,0.11474559,90483.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162558496,0.01105192,90482.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162558707,0.06631166,90482.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162558910,0.1036938,90480.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162559405,0.1036938,90483.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162560397,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162560610,0.01105192,90482.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162561005,0.06631153,90482.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162561231,0.1036938,90484.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162561444,0.03325131,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162561663,0.06630875,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162561897,0.01105155,90485.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162562309,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162562719,0.06630866,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162562925,0.0663096,90485.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162563147,0.01105155,90485.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162563559,0.06631089,90483.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162563765,0.01105167,90484.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162563973,0.01105143,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162564368,0.03325131,90487.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162564586,0.06630898,90486.0,90479.0,0.0002277]
["bitfinex","BTCUSD",1768162564817,0.08850888,90487.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768162565047,0.03325131,90487.0,90473.0,0.06631771]
["bitfinex","BTCUSD",1768162565251,0.0222,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162565452,0.0222,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162565628,0.0222,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162565839,0.0222,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162566062,0.15937294,90493.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768162566278,0.01105082,90491.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768162566628,0.01105009,90497.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768162566843,0.03325021,90496.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768162567263,0.01105021,90496.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162567523,0.06630092,90497.0,90483.0,0.06631071]
["bitfinex","BTCUSD",1768162567524,0.01105009,90497.0,90483.0,0.06631071]
["bitfinex","BTCUSD",1768162567666,0.17041937,90498.0,90482.0,0.0663111]
["bitfinex","BTCUSD",1768162567667,0.0222,90498.0,90491.0,0.11528486]
["bitfinex","BTCUSD",1768162567868,0.0222,90498.0,90491.0,0.10423404]
["bitfinex","BTCUSD",1768162568067,0.00010533,90500.0,90491.0,0.10423404]
["bitfinex","BTCUSD",1768162568068,0.0222,90497.0,90491.0,0.10423404]
["bitfinex","BTCUSD",1768162568288,0.00010533,90500.0,90491.0,0.10423404]
["bitfinex","BTCUSD",1768162568486,0.03324984,90499.0,90486.0,0.45614039]
["bitfinex","BTCUSD",1768162568729,0.05535439,90500.0,90488.0,0.10423404]
["bitfinex","BTCUSD",1768162568730,0.01115505,90500.0,90488.0,0.10423404]
["bitfinex","BTCUSD",1768162568936,0.0222,90498.0,90488.0,0.10423404]
["bitfinex","BTCUSD",1768162569150,0.0222,90497.0,90489.0,0.1152851]
["bitfinex","BTCUSD",1768162569348,0.00010533,90500.0,90491.0,0.10097793]
["bitfinex","BTCUSD",1768162569527,0.0222,90499.0,90491.0,0.10097793]
["bitfinex","BTCUSD",1768162569727,0.00010533,90500.0,90491.0,0.11202875]
["bitfinex","BTCUSD",1768162569936,0.0222,90499.0,90491.0,0.11202875]
["bitfinex","BTCUSD",1768162570142,0.0222,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162570350,0.0222,90499.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162570694,0.0222,90499.0,90489.0,0.45288428]
["bitfinex","BTCUSD",1768162570898,0.01105033,90495.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162571096,0.01104996,90498.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162571517,0.03324984,90499.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162572475,0.01104984,90499.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162572699,0.0222,90498.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162573302,0.03324996,90498.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162573473,0.0222,90498.0,90489.0,0.10097793]
["bitfinex","BTCUSD",1768162575211,0.0222,90497.0,90489.0,0.16728381]
["bitfinex","BTCUSD",1768162575416,0.00010533,90500.0,90489.0,0.11202899]
["bitfinex","BTCUSD",1768162575581,0.0222,90499.0,90490.0,0.45288428]
["bitfinex","BTCUSD",1768162575814,0.00010533,90500.0,90491.0,0.10097793]
["bitfinex","BTCUSD",1768162576018,0.00010533,90500.0,90497.0,0.10097793]
["bitfinex","BTCUSD",1768162576019,0.0222,90499.0,90497.0,0.10097793]
["bitfinex","BTCUSD",1768162576377,0.0222,90499.0,90490.0,0.10097793]
["bitfinex","BTCUSD",1768162576846,0.0222,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162577049,0.0222,90499.0,90490.0,0.11202887]
["bitfinex","BTCUSD",1768162577252,0.0222,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162577464,0.00010533,90500.0,90491.0,0.06630433]
["bitfinex","BTCUSD",1768162577665,0.00010533,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162578091,0.00010533,90500.0,90492.0,0.06630408]
["bitfinex","BTCUSD",1768162578306,0.00010533,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162578713,0.00010533,90500.0,90491.0,0.06630433]
["bitfinex","BTCUSD",1768162578918,0.00010533,90500.0,90490.0,0.10097793]
["bitfinex","BTCUSD",1768162579539,0.00010533,90500.0,90490.0,0.11202887]
["bitfinex","BTCUSD",1768162579736,0.00010533,90500.0,90490.0,0.10097793]
["bitfinex","BTCUSD",1768162579940,0.00010533,90500.0,90490.0,0.11202887]
["bitfinex","BTCUSD",1768162580676,0.00010533,90500.0,90490.0,0.10097793]
["bitfinex","BTCUSD",1768162581082,0.00010533,90500.0,90490.0,0.46393522]
["bitfinex","BTCUSD",1768162581490,0.00010533,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162582317,0.00010533,90500.0,90490.0,0.45288428]
["bitfinex","BTCUSD",1768162583213,0.00010533,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768162583638,0.00010533,90500.0,90490.0,0.45288428]
["bitfinex","BTCUSD",1768162584065,0.00010533,90500.0,90490.0,0.46393522]
["bitfinex","BTCUSD",1768162584676,0.00010533,90500.0,90490.0,0.5191898]
["bitfinex","BTCUSD",1768162585442,0.00010533,90500.0,90490.0,0.51928357]
["bitfinex","BTCUSD",1768162585849,0.00010533,90500.0,90490.0,0.45297805]
["bitfinex","BTCUSD",1768162586254,0.00010533,90500.0,90490.0,0.10097793]
["bitfinex","BTCUSD",1768162586722,0.00010533,90500.0,90490.0,0.45297805]
["bitfinex","BTCUSD",1768162587124,0.00010533,90500.0,90490.0,0.46402899]
["bitfinex","BTCUSD",1768162587332,0.00010533,90500.0,90490.0,0.45297805]
["bitfinex","BTCUSD",1768162587528,0.01105045,90494.0,90490.0,0.35200012]
["bitfinex","BTCUSD",1768162587733,0.05525458,90491.0,90480.0,0.45297805]
["bitfinex","BTCUSD",1768162588023,0.01105094,90490.0,90480.0,0.10097793]
["bitfinex","BTCUSD",1768162588230,0.10687595,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768162588445,0.11792836,90478.0,90463.0,0.12317793]
["bitfinex","BTCUSD",1768162588635,0.10687595,90473.0,90457.0,0.10116153]
["bitfinex","BTCUSD",1768162588830,0.10687595,90472.0,90460.0,0.36305472]
["bitfinex","BTCUSD",1768162589026,0.10687595,90472.0,90469.0,0.00011708]
["bitfinex","BTCUSD",1768162589245,0.08851769,90474.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162589429,0.01105314,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162589676,0.01105302,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162589862,0.01105314,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162590081,0.06631886,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162590249,0.01105314,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162590456,0.16214288,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162590665,0.10687595,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162591278,0.00010527,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162591476,0.0222,90472.0,90470.0,0.07977693]
["bitfinex","BTCUSD",1768162591829,0.01252861,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162592028,0.00861511,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162592230,0.01105143,90486.0,90476.0,0.10097793]
["bitfinex","BTCUSD",1768162592382,0.0222,90483.0,90476.0,0.00035126]
["bitfinex","BTCUSD",1768162592795,0.01105192,90482.0,90476.0,0.00035126]
["bitfinex","BTCUSD",1768162592968,0.01105228,90479.0,90476.0,2.6e-07]
["bitfinex","BTCUSD",1768162593188,0.11792799,90481.0,90476.0,2.6e-07]
["bitfinex","BTCUSD",1768162593389,0.01105253,90477.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162593623,0.01105289,90474.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162593826,0.05526546,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162594030,0.11102059,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162594255,0.09996757,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162594458,0.11102059,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162594613,0.09996757,90473.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768162595242,0.00035169,90477.0,90469.0,0.01105352]
["bitfinex","BTCUSD",1768162595440,0.021849,90472.0,90470.0,0.10758242]
["bitfinex","BTCUSD",1768162595702,0.021849,90472.0,90469.0,0.066321]
["bitfinex","BTCUSD",1768162595870,0.021849,90472.0,90469.0,0.01105352]
["bitfinex","BTCUSD",1768162596055,0.00035169,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162596240,0.00035169,90477.0,90474.0,0.06631733]
["bitfinex","BTCUSD",1768162596440,0.00035169,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162596820,0.00035169,90477.0,90476.0,0.05526327]
["bitfinex","BTCUSD",1768162597032,0.09996757,90490.0,90482.0,0.05525919]
["bitfinex","BTCUSD",1768162597233,0.09996757,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768162597451,0.09996757,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162597675,0.09996757,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162598079,0.09996757,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162598276,0.09996757,90492.0,90486.0,0.06630857]
["bitfinex","BTCUSD",1768162598480,0.09996757,90492.0,90482.0,0.00012235]
["bitfinex","BTCUSD",1768162598659,0.0222,90491.0,90482.0,0.22115984]
["bitfinex","BTCUSD",1768162598854,0.0222,90491.0,90482.0,0.00012235]
["bitfinex","BTCUSD",1768162599083,0.12216757,90491.0,90482.0,0.00012235]
["bitfinex","BTCUSD",1768162599283,0.12216757,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162599480,0.09996757,90491.0,90484.0,0.06630974]
["bitfinex","BTCUSD",1768162599683,0.12235116,90496.0,90487.0,0.05525601]
["bitfinex","BTCUSD",1768162600019,0.02238359,90496.0,90488.0,0.10758242]
["bitfinex","BTCUSD",1768162600236,0.00018359,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768162600405,0.00018359,90496.0,90495.0,0.10758242]
["bitfinex","BTCUSD",1768162604295,0.00018359,90496.0,90495.0,0.16283409]
["bitfinex","BTCUSD",1768162604493,0.00018359,90496.0,90495.0,0.10758242]
["bitfinex","BTCUSD",1768162608402,0.00018359,90496.0,90490.0,0.06630529]
["bitfinex","BTCUSD",1768162608403,0.00018359,90496.0,90490.0,0.05525422]
["bitfinex","BTCUSD",1768162608605,0.00018359,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768162609808,0.00018359,90496.0,90489.0,0.06630627]
["bitfinex","BTCUSD",1768162610029,0.00018359,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162610248,0.00018359,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162610688,0.00018359,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162610908,0.00018359,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162611110,0.00018359,90496.0,90488.0,0.0663069]
["bitfinex","BTCUSD",1768162611552,0.00018359,90496.0,90487.0,0.06630766]
["bitfinex","BTCUSD",1768162611553,0.00018359,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162611754,0.10015116,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162611869,0.10015116,90496.0,90485.0,0.01144155]
["bitfinex","BTCUSD",1768162612069,0.10015116,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162612293,0.10015116,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162612499,0.10015116,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162612737,0.10015116,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162612947,0.10015116,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768162613139,0.00018359,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162613340,0.00018359,90496.0,90495.0,0.05525167]
["bitfinex","BTCUSD",1768162614012,0.00018359,90496.0,90494.0,0.05525225]
["bitfinex","BTCUSD",1768162614233,0.00018359,90496.0,90493.0,0.06630345]
["bitfinex","BTCUSD",1768162614456,0.00018359,90496.0,90495.0,0.05525167]
["bitfinex","BTCUSD",1768162614691,0.00018359,90496.0,90494.0,0.05525187]
["bitfinex","BTCUSD",1768162614877,0.00018359,90496.0,90495.0,0.08954029]
["bitfinex","BTCUSD",1768162615089,0.0001836,90507.0,90496.0,0.08947731]
["bitfinex","BTCUSD",1768162615090,0.0222,90506.0,90496.0,0.08947731]
["bitfinex","BTCUSD",1768162615508,0.0222,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162615713,0.0222,90506.0,90493.0,0.06630318]
["bitfinex","BTCUSD",1768162615921,0.0222,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162616118,0.03324899,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162616321,0.0222,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768162616542,0.0222,90506.0,90493.0,0.06630342]
["bitfinex","BTCUSD",1768162616745,0.0222,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162616960,0.01104923,90504.0,90491.0,0.08947731]
["bitfinex","BTCUSD",1768162617171,0.01104923,90504.0,90491.0,0.10052813]
["bitfinex","BTCUSD",1768162617380,0.06668521,90505.0,90485.0,0.08974028]
["bitfinex","BTCUSD",1768162617381,0.05525022,90498.0,90485.0,0.08974028]
["bitfinex","BTCUSD",1768162617555,0.01104984,90499.0,90485.0,0.08974028]
["bitfinex","BTCUSD",1768162617762,0.11101753,90498.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162617978,0.11101802,90494.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162618179,0.06678592,90492.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162618412,0.03360427,90492.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162618587,0.00042262,90492.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162618773,0.03354376,90494.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162618988,0.06678592,90493.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162619228,0.03360427,90493.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162619632,0.00042262,90493.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162619838,0.03325009,90497.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162619988,0.08850062,90497.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162620613,0.06630135,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162620848,0.01105033,90495.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162621468,0.11101778,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162621844,0.16626885,90496.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162622044,0.01105033,90495.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162622242,0.01105045,90494.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162623266,0.0110507,90492.0,90485.0,0.00039]
["bitfinex","BTCUSD",1768162623468,0.0110507,90492.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768162623469,0.00039,90485.0,90469.0,0.0001836]
["bitfinex","BTCUSD",1768162623652,0.1110201,90477.0,90469.0,0.0001836]
["bitfinex","BTCUSD",1768162623883,0.01105277,90475.0,90461.0,0.10758242]
["bitfinex","BTCUSD",1768162624079,0.12187216,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768162624290,0.12187216,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768162624663,0.12187216,90474.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768162624864,0.12187216,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768162625075,0.12187216,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768162625239,0.12168916,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768162625507,0.12168916,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768162625688,0.12168916,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768162625847,0.12168916,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768162626042,0.12168916,90474.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162626254,0.12168916,90474.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768162626494,0.12187216,90472.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162626715,0.12187216,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162626939,0.12187216,90464.0,90453.0,0.01125546]
["bitfinex","BTCUSD",1768162627151,0.12187216,90464.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768162627356,0.0222,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768162627554,0.0222,90465.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162627793,0.03325399,90465.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162628202,0.01105436,90462.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162628405,0.06632665,90462.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162628695,0.01105424,90463.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162628897,0.01105436,90462.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162629114,0.0222,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768162629344,0.0222,90464.0,90456.0,0.11608533]
["bitfinex","BTCUSD",1768162629968,0.0222,90464.0,90456.0,0.17136041]
["bitfinex","BTCUSD",1768162630177,0.0222,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768162630381,0.0222,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162630819,0.0222,90464.0,90456.0,0.12714042]
["bitfinex","BTCUSD",1768162631024,0.0222,90464.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162631236,0.0222,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162631445,0.0222,90464.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162631863,0.0222,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162632072,0.0222,90464.0,90456.0,0.11608533]
["bitfinex","BTCUSD",1768162632280,0.0222,90464.0,90456.0,0.17136029]
["bitfinex","BTCUSD",1768162632488,0.0222,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162632700,0.0222,90464.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162632912,0.0222,90464.0,90456.0,0.11608533]
["bitfinex","BTCUSD",1768162633353,0.0222,90464.0,90456.0,0.12714042]
["bitfinex","BTCUSD",1768162633582,0.0222,90464.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162633819,0.24856715,90479.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768162634019,0.07746251,90478.0,90464.0,0.12713945]
["bitfinex","BTCUSD",1768162634230,0.12478289,90477.0,90458.0,0.11608533]
["bitfinex","BTCUSD",1768162634441,0.01105314,90472.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162634650,0.12478289,90472.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162634858,0.13583603,90472.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768162635064,0.12478289,90472.0,90460.0,0.36336375]
["bitfinex","BTCUSD",1768162635310,0.12478289,90472.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162635517,0.4,90464.0,90461.0,0.06632686]
["bitfinex","BTCUSD",1768162635733,0.0222,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162635942,0.0222,90469.0,90460.0,0.36336375]
["bitfinex","BTCUSD",1768162636159,0.0222,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768162636618,0.0222,90469.0,90457.0,0.11608533]
["bitfinex","BTCUSD",1768162637082,0.0222,90469.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162637322,0.0222,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162637758,0.0222,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768162637944,0.0222,90469.0,90459.0,0.35230915]
["bitfinex","BTCUSD",1768162638413,0.03325351,90469.0,90457.0,0.11608533]
["bitfinex","BTCUSD",1768162638629,0.12478289,90466.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768162638843,0.12478289,90466.0,90453.0,0.01125546]
["bitfinex","BTCUSD",1768162639062,0.12478289,90464.0,90453.0,0.01125546]
["bitfinex","BTCUSD",1768162639284,0.12478289,90464.0,90453.0,0.0665327]
["bitfinex","BTCUSD",1768162639495,0.12478289,90464.0,90453.0,0.01125546]
["bitfinex","BTCUSD",1768162639704,0.12478289,90463.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162640220,0.12478289,90463.0,90453.0,0.01125546]
["bitfinex","BTCUSD",1768162640424,0.12478289,90463.0,90453.0,0.0002]
["bitfinex","BTCUSD",1768162640635,0.12478289,90463.0,90442.0,0.2211356]
["bitfinex","BTCUSD",1768162640636,0.12478289,90452.0,90446.0,0.00062371]
["bitfinex","BTCUSD",1768162640876,0.000199,90453.0,90432.0,0.01124903]
["bitfinex","BTCUSD",1768162640877,0.12478289,90445.0,90432.0,0.01124903]
["bitfinex","BTCUSD",1768162641089,0.0222,90449.0,90434.0,0.11608533]
["bitfinex","BTCUSD",1768162641299,0.01105632,90446.0,90432.0,0.11627633]
["bitfinex","BTCUSD",1768162641509,0.13583921,90446.0,90432.0,0.01124903]
["bitfinex","BTCUSD",1768162641733,0.13583921,90446.0,90432.0,0.00054269]
["bitfinex","BTCUSD",1768162641734,0.01105693,90441.0,90432.0,0.00054269]
["bitfinex","BTCUSD",1768162641958,0.01105656,90444.0,90432.0,0.00054269]
["bitfinex","BTCUSD",1768162642578,0.12478289,90443.0,90432.0,0.00054269]
["bitfinex","BTCUSD",1768162642817,0.12478289,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768162643087,0.14698289,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768162643309,0.12478289,90443.0,90432.0,0.01160072]
["bitfinex","BTCUSD",1768162643519,0.12478289,90440.0,90432.0,0.00054269]
["bitfinex","BTCUSD",1768162643740,0.12478289,90438.0,90416.0,0.11608533]
["bitfinex","BTCUSD",1768162643953,0.000542,90432.0,90428.0,0.35230915]
["bitfinex","BTCUSD",1768162644171,0.12478289,90435.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768162644379,0.12478289,90435.0,90424.0,0.06635356]
["bitfinex","BTCUSD",1768162644593,0.0222,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768162644792,0.0222,90437.0,90425.0,0.11608533]
["bitfinex","BTCUSD",1768162645026,0.0222,90436.0,90431.0,0.11608533]
["bitfinex","BTCUSD",1768162645231,0.000999,90431.0,90421.0,0.000191]
["bitfinex","BTCUSD",1768162645433,0.12578189,90431.0,90421.0,0.06654667]
["bitfinex","BTCUSD",1768162645646,0.12578189,90431.0,90422.0,0.06635501]
["bitfinex","BTCUSD",1768162645852,0.4,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768162646075,0.01105791,90433.0,90421.0,0.11627633]
["bitfinex","BTCUSD",1768162646275,0.1358408,90433.0,90421.0,0.000191]
["bitfinex","BTCUSD",1768162646615,0.05528875,90435.0,90421.0,0.01125037]
["bitfinex","BTCUSD",1768162646616,0.01105766,90435.0,90421.0,0.01125037]
["bitfinex","BTCUSD",1768162646824,0.02149174,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768162647032,0.02149174,90436.0,90423.0,0.12714446]
["bitfinex","BTCUSD",1768162647377,0.02149174,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768162647585,0.00035133,90438.0,90427.0,0.12714397]
["bitfinex","BTCUSD",1768162647737,0.0222,90435.0,90427.0,0.11608533]
["bitfinex","BTCUSD",1768162647949,0.0222,90435.0,90431.0,0.11608533]
["bitfinex","BTCUSD",1768162648150,0.12478289,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768162648330,0.0222,90434.0,90433.0,0.11608533]
["bitfinex","BTCUSD",1768162649123,0.0222,90434.0,90431.0,0.11608533]
["bitfinex","BTCUSD",1768162649330,0.00035133,90438.0,90435.0,0.11608533]
["bitfinex","BTCUSD",1768162649539,0.12478289,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768162649756,0.12478289,90437.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768162649930,0.12478289,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768162650164,0.12478289,90437.0,90423.0,0.03317739]
["bitfinex","BTCUSD",1768162650376,0.00035133,90438.0,90422.0,0.0222]
["bitfinex","BTCUSD",1768162650377,0.12478289,90432.0,90422.0,0.0222]
["bitfinex","BTCUSD",1768162650645,0.07,90435.0,90422.0,0.13828533]
["bitfinex","BTCUSD",1768162650855,0.07,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768162651076,0.12378426,90433.0,90426.0,0.11608533]
["bitfinex","BTCUSD",1768162652193,0.0922,90435.0,90426.0,0.11608533]
["bitfinex","BTCUSD",1768162652446,0.07,90435.0,90431.0,0.11608533]
["bitfinex","BTCUSD",1768162652864,0.07,90435.0,90431.0,0.12714348]
["bitfinex","BTCUSD",1768162652995,0.07,90435.0,90433.0,0.11608533]
["bitfinex","BTCUSD",1768162653202,0.06188891,90435.0,90434.0,0.17137427]
["bitfinex","BTCUSD",1768162653407,0.06188891,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768162653408,0.0222,90446.0,90441.0,0.11608533]
["bitfinex","BTCUSD",1768162653615,0.0222,90446.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162653812,0.0222,90446.0,90442.0,0.11608533]
["bitfinex","BTCUSD",1768162654017,0.01105509,90456.0,90442.0,0.11608533]
["bitfinex","BTCUSD",1768162654235,0.0222,90455.0,90447.0,0.12341221]
["bitfinex","BTCUSD",1768162654475,0.0110557,90451.0,90442.0,0.12341221]
["bitfinex","BTCUSD",1768162654677,0.000999,90447.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162654968,0.01105607,90448.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162655120,0.01105583,90450.0,90441.0,0.12351748]
["bitfinex","BTCUSD",1768162655305,0.01105546,90453.0,90441.0,0.12351748]
["bitfinex","BTCUSD",1768162655511,0.01105534,90454.0,90441.0,0.13457441]
["bitfinex","BTCUSD",1768162655722,0.01105546,90453.0,90441.0,0.12351748]
["bitfinex","BTCUSD",1768162655967,0.01105558,90452.0,90441.0,0.12351748]
["bitfinex","BTCUSD",1768162656342,0.0222,90455.0,90444.0,0.12341221]
["bitfinex","BTCUSD",1768162656746,0.01124548,90461.0,90446.0,0.12341221]
["bitfinex","BTCUSD",1768162656747,0.000191,90461.0,90446.0,0.12341221]
["bitfinex","BTCUSD",1768162656983,0.14598426,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768162657144,0.14598426,90460.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162657346,0.000191,90461.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162657547,0.0222,90460.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162658145,0.000191,90461.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162658572,0.0222,90460.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162659181,0.0222,90459.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162660032,0.0222,90458.0,90452.0,0.12341221]
["bitfinex","BTCUSD",1768162660809,0.000191,90461.0,90454.0,0.12341221]
["bitfinex","BTCUSD",1768162661032,0.0222,90460.0,90454.0,0.12341221]
["bitfinex","BTCUSD",1768162662002,0.000999,90454.0,90448.0,0.12341221]
["bitfinex","BTCUSD",1768162662242,0.0110557,90451.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162662452,0.01105558,90452.0,90441.0,0.12351748]
["bitfinex","BTCUSD",1768162662659,0.11898064,90451.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162662861,0.06633305,90453.0,90441.0,0.0111622]
["bitfinex","BTCUSD",1768162662862,0.01105546,90453.0,90441.0,0.0111622]
["bitfinex","BTCUSD",1768162663063,0.01105497,90457.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768162663261,0.01105497,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768162663262,0.18531102,90457.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768162663482,0.11898064,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768162663631,0.01105485,90458.0,90445.0,0.18975049]
["bitfinex","BTCUSD",1768162663838,0.08852766,90460.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768162664037,0.01105473,90459.0,90446.0,0.06633787]
["bitfinex","BTCUSD",1768162664390,0.0222,90460.0,90451.0,0.12341221]
["bitfinex","BTCUSD",1768162664705,0.0222,90460.0,90453.0,0.12341221]
["bitfinex","BTCUSD",1768162666139,0.0222,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768162666341,0.0222,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162666540,0.0222,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768162666841,0.0222,90460.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768162667021,0.0222,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768162667851,0.0222,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162668054,0.0222,90460.0,90451.0,0.06633391]
["bitfinex","BTCUSD",1768162668293,0.0222,90460.0,90452.0,0.05527758]
["bitfinex","BTCUSD",1768162668497,0.0222,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768162668702,0.0222,90460.0,90454.0,0.06633165]
["bitfinex","BTCUSD",1768162668877,0.0222,90460.0,90455.0,0.06633121]
["bitfinex","BTCUSD",1768162669082,0.0222,90460.0,90451.0,0.13446791]
["bitfinex","BTCUSD",1768162669282,0.0222,90460.0,90452.0,0.06633351]
["bitfinex","BTCUSD",1768162669518,0.0222,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768162669731,0.000191,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768162669884,0.000191,90461.0,90458.0,0.13446706]
["bitfinex","BTCUSD",1768162670217,0.000191,90461.0,90458.0,0.12341221]
["bitfinex","BTCUSD",1768162671100,0.000191,90461.0,90458.0,0.13446706]
["bitfinex","BTCUSD",1768162671317,0.000191,90461.0,90458.0,0.12341221]
["bitfinex","BTCUSD",1768162673536,0.000191,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768162673968,0.000191,90461.0,90455.0,0.06633098]
["bitfinex","BTCUSD",1768162674185,0.000191,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768162674400,0.000191,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162674620,0.000191,90461.0,90457.0,0.0663298]
["bitfinex","BTCUSD",1768162674867,0.000191,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768162675112,0.000191,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768162675324,0.000191,90461.0,90457.0,0.06632976]
["bitfinex","BTCUSD",1768162675532,0.000191,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162676173,0.000191,90461.0,90457.0,0.06632982]
["bitfinex","BTCUSD",1768162676397,0.000191,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162676612,0.000191,90461.0,90459.0,0.05527329]
["bitfinex","BTCUSD",1768162676820,0.11898064,90470.0,90461.0,0.06632663]
["bitfinex","BTCUSD",1768162677033,0.11937064,90471.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768162677282,0.11937064,90471.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162677512,0.11937064,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768162677697,0.11937064,90471.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768162678184,0.0222,90470.0,90458.0,0.13446706]
["bitfinex","BTCUSD",1768162678383,0.0222,90470.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768162678582,0.03325338,90470.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162678737,0.03325338,90470.0,90457.0,0.06632937]
["bitfinex","BTCUSD",1768162678950,0.0222,90470.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768162679138,0.0222,90470.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768162679759,0.0222,90470.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768162679952,0.0222,90470.0,90453.0,0.12341221]
["bitfinex","BTCUSD",1768162679953,0.01105375,90467.0,90453.0,0.12341221]
["bitfinex","BTCUSD",1768162680155,0.11898064,90457.0,90451.0,0.00039]
["bitfinex","BTCUSD",1768162682223,0.00039,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768162682475,0.11898064,90457.0,90446.0,0.05528141]
["bitfinex","BTCUSD",1768162682689,0.11898064,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768162682905,0.11898064,90457.0,90441.0,0.14571748]
["bitfinex","BTCUSD",1768162682906,0.000609,90447.0,90441.0,0.00010527]
["bitfinex","BTCUSD",1768162683075,0.11898064,90449.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768162683229,0.11898064,90448.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768162683430,0.11898064,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768162683681,0.00010539,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768162684000,0.00010539,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768162684154,0.00010539,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768162684361,0.00010539,90449.0,90441.0,0.06634142]
["bitfinex","BTCUSD",1768162684766,0.00010539,90449.0,90438.0,0.05528612]
["bitfinex","BTCUSD",1768162685084,0.00010539,90449.0,90437.0,0.14013846]
["bitfinex","BTCUSD",1768162685879,0.00010539,90449.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768162686097,0.00010539,90449.0,90438.0,0.14013833]
["bitfinex","BTCUSD",1768162686320,0.00010539,90449.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768162686573,0.00010539,90449.0,90438.0,0.12908104]
["bitfinex","BTCUSD",1768162687448,0.01116134,90449.0,90438.0,0.12908104]
["bitfinex","BTCUSD",1768162687669,0.01105668,90443.0,90434.0,0.0002284]
["bitfinex","BTCUSD",1768162687879,0.0222,90442.0,90434.0,0.0002284]
["bitfinex","BTCUSD",1768162688729,0.01105717,90439.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162688970,0.12376967,90438.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162689841,0.1223861,90437.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162690059,0.24617036,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162690297,0.1223861,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162690532,0.01105705,90440.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162690726,0.01105717,90439.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162690929,0.24617036,90438.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162691132,0.13344352,90437.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162691306,0.1223861,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162691690,0.1445861,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162691898,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162693375,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162693577,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162693803,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162694003,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162694583,0.07748832,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162694785,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162700472,0.07748832,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162700674,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162701253,0.07748832,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162701456,0.05528832,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162701662,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702033,0.07748832,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702208,0.19987442,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702409,0.1445861,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702632,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702776,0.12528771,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162702975,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162703176,0.1445861,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162703810,0.17767442,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162704031,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162704588,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162704804,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162705205,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162705403,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162706433,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162706631,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162707954,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162708185,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162709124,0.07,90436.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162709323,0.0222,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162709767,0.021972,90435.0,90434.0,4e-07]
["bitfinex","BTCUSD",1768162711578,0.1223861,90424.0,90412.0,0.58179275]
["bitfinex","BTCUSD",1768162711784,0.15959427,90435.0,90412.0,0.58179275]
["bitfinex","BTCUSD",1768162711785,0.1223861,90413.0,90412.0,0.55329375]
["bitfinex","BTCUSD",1768162712013,0.1223861,90413.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162712014,0.05530781,90404.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162712404,0.0222,90404.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162712590,0.021201,90404.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162712984,0.02130629,90404.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162714177,0.01106047,90412.0,90398.0,0.11857104]
["bitfinex","BTCUSD",1768162714389,0.01106109,90407.0,90398.0,0.11892237]
["bitfinex","BTCUSD",1768162714561,0.06636836,90405.0,90398.0,0.11892237]
["bitfinex","BTCUSD",1768162714981,0.01106145,90404.0,90398.0,0.11892237]
["bitfinex","BTCUSD",1768162715255,0.06637032,90402.0,90398.0,0.11892237]
["bitfinex","BTCUSD",1768162715457,0.0110617,90402.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162715577,0.01106182,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162715932,0.08857128,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162716341,0.03326182,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162716541,0.0222,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162716743,0.03326182,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162716947,0.0222,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162717737,0.4222,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162717915,0.0222,90401.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162718743,0.0222,90400.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162719980,0.15791847,90400.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162720202,0.13571847,90400.0,90398.0,0.00035133]
["bitfinex","BTCUSD",1768162720546,0.01106182,90401.0,90398.0,3.3e-07]
["bitfinex","BTCUSD",1768162720547,0.33701307,90399.0,90398.0,3.3e-07]
["bitfinex","BTCUSD",1768162721152,0.28170273,90399.0,90398.0,3.3e-07]
["bitfinex","BTCUSD",1768162721643,0.15675628,90399.0,90398.0,3.3e-07]
["bitfinex","BTCUSD",1768162721865,0.01106096,90408.0,90399.0,0.01]
["bitfinex","BTCUSD",1768162722074,0.0222,90407.0,90399.0,0.01]
["bitfinex","BTCUSD",1768162722281,0.05530204,90413.0,90399.0,0.01]
["bitfinex","BTCUSD",1768162722282,0.13571847,90418.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768162722484,0.14598426,90417.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768162722635,0.14598426,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768162722848,0.14598426,90417.0,90407.0,0.35251355]
["bitfinex","BTCUSD",1768162723050,0.14598426,90417.0,90407.0,0.40781851]
["bitfinex","BTCUSD",1768162723257,0.12378426,90417.0,90407.0,0.35251355]
["bitfinex","BTCUSD",1768162723458,0.0222,90416.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768162723791,0.13571847,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768162723949,0.14589265,90417.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162724153,0.13571847,90419.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162724376,0.12378426,90417.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162724926,0.0222,90416.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162725185,0.0222,90418.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162725386,0.06635563,90422.0,90409.0,0.36357439]
["bitfinex","BTCUSD",1768162725552,0.03325937,90421.0,90409.0,0.35251355]
["bitfinex","BTCUSD",1768162725768,0.03325937,90421.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162725769,0.0222,90421.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162725961,0.01105913,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162726193,0.03325925,90422.0,90410.0,0.36357427]
["bitfinex","BTCUSD",1768162726394,0.0222,90422.0,90410.0,0.41887752]
["bitfinex","BTCUSD",1768162726629,0.0001767,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162726864,0.0222,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162727297,0.0222,90422.0,90417.0,0.14808714]
["bitfinex","BTCUSD",1768162727503,0.0223767,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162727712,0.0223767,90425.0,90418.0,0.14808702]
["bitfinex","BTCUSD",1768162727924,0.0223767,90425.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162728072,0.0223767,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162728523,0.0223767,90425.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162728937,0.0223767,90425.0,90418.0,0.14808702]
["bitfinex","BTCUSD",1768162730315,0.0223767,90425.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162730484,0.0223767,90425.0,90418.0,0.14808702]
["bitfinex","BTCUSD",1768162730912,0.02228508,90425.0,90418.0,0.14808702]
["bitfinex","BTCUSD",1768162731114,0.02228508,90425.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162731880,0.02228508,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162732091,0.02228508,90425.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162732895,0.02228508,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162733234,0.02228508,90425.0,90415.0,0.36396366]
["bitfinex","BTCUSD",1768162733676,0.02228508,90425.0,90415.0,0.35290355]
["bitfinex","BTCUSD",1768162734010,0.02228508,90425.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162734282,0.02228508,90425.0,90415.0,0.35290355]
["bitfinex","BTCUSD",1768162734489,0.02228508,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162734717,0.02228508,90425.0,90415.0,0.36396366]
["bitfinex","BTCUSD",1768162734871,0.02228508,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162736079,0.02228508,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162736310,0.02228508,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162736657,8.508e-05,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162736870,8.508e-05,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162737103,8.508e-05,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162737752,8.508e-05,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162738321,8.508e-05,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162738511,8.508e-05,90425.0,90415.0,0.36396366]
["bitfinex","BTCUSD",1768162738693,0.0222,90426.0,90415.0,0.36396366]
["bitfinex","BTCUSD",1768162738876,0.0222,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162739317,0.0222,90426.0,90417.0,0.06635906]
["bitfinex","BTCUSD",1768162739318,0.0222,90426.0,90417.0,0.06635904]
["bitfinex","BTCUSD",1768162739476,0.0222,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162739909,0.4,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162740109,0.4,90420.0,90416.0,0.14808726]
["bitfinex","BTCUSD",1768162740472,0.4,90420.0,90417.0,0.13702728]
["bitfinex","BTCUSD",1768162740623,0.39360825,90420.0,90416.0,0.14808726]
["bitfinex","BTCUSD",1768162740826,0.39355406,90420.0,90418.0,0.13702728]
["bitfinex","BTCUSD",1768162741389,0.39355406,90420.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162741595,0.39355406,90420.0,90416.0,0.13702728]
["bitfinex","BTCUSD",1768162741995,0.39355406,90420.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162742635,0.38245406,90420.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162743466,0.14677711,90427.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162743662,0.14677711,90427.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162743663,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162743888,0.0222,90426.0,90415.0,0.01145011]
["bitfinex","BTCUSD",1768162744097,0.0222,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162744305,0.0222,90426.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162744709,0.0222,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162745110,0.0222,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162745342,0.0222,90425.0,90416.0,0.06635984]
["bitfinex","BTCUSD",1768162745488,0.0222,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162745899,0.0222,90425.0,90416.0,0.1398025]
["bitfinex","BTCUSD",1768162746098,0.0222,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162746398,0.01105827,90430.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162746559,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162746733,0.01105839,90429.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162746935,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162747364,0.01105839,90429.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162747535,0.0222,90428.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162747744,0.0222,90428.0,90418.0,0.35251355]
["bitfinex","BTCUSD",1768162748026,0.0222,90427.0,90418.0,0.35251355]
["bitfinex","BTCUSD",1768162748247,0.0222,90426.0,90418.0,0.35251355]
["bitfinex","BTCUSD",1768162748491,0.01105852,90428.0,90416.0,0.12874252]
["bitfinex","BTCUSD",1768162748721,0.0222,90426.0,90416.0,0.48125607]
["bitfinex","BTCUSD",1768162749075,0.0222,90426.0,90416.0,0.49231605]
["bitfinex","BTCUSD",1768162749309,0.0222,90426.0,90416.0,0.12874252]
["bitfinex","BTCUSD",1768162749482,0.0222,90426.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162750086,0.01105852,90428.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162750408,0.0663514,90428.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162750733,0.08855222,90427.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162751129,0.08855262,90426.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162751330,0.01105888,90425.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162751535,0.03325876,90426.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162751740,0.01105876,90426.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162751951,0.03325876,90426.0,90416.0,0.12840257]
["bitfinex","BTCUSD",1768162752152,0.08855272,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162752528,0.03325876,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162752729,0.0222,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162753133,0.03325876,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162753334,0.01105888,90425.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162753741,0.03325876,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162753936,0.0222,90426.0,90415.0,0.00039]
["bitfinex","BTCUSD",1768162754143,0.0222,90426.0,90415.0,0.01145011]
["bitfinex","BTCUSD",1768162754322,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162754526,0.0222,90426.0,90416.0,0.06635972]
["bitfinex","BTCUSD",1768162754886,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162755090,0.0222,90426.0,90416.0,0.06635972]
["bitfinex","BTCUSD",1768162755310,0.0222,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162755523,0.01105827,90430.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162755696,0.0222,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162755928,0.0222,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162756132,0.01105827,90430.0,90417.0,0.06635892]
["bitfinex","BTCUSD",1768162756262,0.0222,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162756464,0.01105827,90430.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162756689,0.01105815,90431.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162756905,0.0222,90429.0,90420.0,0.05754065]
["bitfinex","BTCUSD",1768162757106,0.0222,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162757354,0.0222,90429.0,90418.0,0.06635837]
["bitfinex","BTCUSD",1768162757767,0.0222,90429.0,90417.0,0.06635908]
["bitfinex","BTCUSD",1768162758391,0.0222,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162758612,0.0222,90428.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162758822,0.0222,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162759038,0.01105778,90434.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768162759245,0.0222,90433.0,90425.0,0.12405798]
["bitfinex","BTCUSD",1768162759455,0.0222,90432.0,90425.0,0.12405798]
["bitfinex","BTCUSD",1768162760500,0.12378426,90434.0,90425.0,0.12405798]
["bitfinex","BTCUSD",1768162760708,0.0222,90433.0,90425.0,0.12405798]
["bitfinex","BTCUSD",1768162761346,0.12378426,90434.0,90425.0,0.12405798]
["bitfinex","BTCUSD",1768162761554,0.0222,90432.0,90427.0,0.12405798]
["bitfinex","BTCUSD",1768162761735,0.0222,90432.0,90427.0,0.12264334]
["bitfinex","BTCUSD",1768162761939,0.12378426,90434.0,90427.0,0.12264334]
["bitfinex","BTCUSD",1768162761940,0.12378426,90434.0,90427.0,0.12193602]
["bitfinex","BTCUSD",1768162762176,0.01105974,90418.0,90406.0,0.12405798]
["bitfinex","BTCUSD",1768162762384,0.0110606,90411.0,90406.0,0.12405798]
["bitfinex","BTCUSD",1768162762601,0.0110617,90402.0,90392.0,0.12405798]
["bitfinex","BTCUSD",1768162762809,0.5052868,90402.0,90387.0,0.01116553]
["bitfinex","BTCUSD",1768162763015,0.06637247,90399.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162763230,0.06637372,90398.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162763464,0.01106231,90397.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162763644,0.06637341,90398.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162763848,0.06637274,90399.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162764055,0.01106219,90398.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162764261,0.01106206,90399.0,90387.0,0.000102]
["bitfinex","BTCUSD",1768162764534,0.12378426,90401.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1768162764739,0.01106219,90398.0,90385.0,0.13512176]
["bitfinex","BTCUSD",1768162764979,0.01106206,90399.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768162765431,0.01106206,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1768162765899,0.35251355,90400.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1768162766177,0.12378426,90401.0,90390.0,0.12405798]
["bitfinex","BTCUSD",1768162766387,0.05531005,90400.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768162766586,0.01106206,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1768162766819,0.01106194,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1768162767334,0.01106121,90406.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1768162767556,0.0222,90409.0,90400.0,0.12405798]
["bitfinex","BTCUSD",1768162767764,0.00773196,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768162767980,0.02255177,90411.0,90406.0,0.13511919]
["bitfinex","BTCUSD",1768162768230,0.02255177,90411.0,90406.0,0.12405798]
["bitfinex","BTCUSD",1768162768440,0.00035177,90411.0,90407.0,0.12405798]
["bitfinex","BTCUSD",1768162768861,0.00023614,90411.0,90407.0,0.12405798]
["bitfinex","BTCUSD",1768162769073,0.00023614,90411.0,90407.0,0.13511907]
["bitfinex","BTCUSD",1768162769278,0.00023614,90411.0,90407.0,0.12405798]
["bitfinex","BTCUSD",1768162769495,0.00023614,90411.0,90409.0,0.12405798]
["bitfinex","BTCUSD",1768162769970,0.00060078,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162770218,0.00060078,90426.0,90415.0,0.12405798]
["bitfinex","BTCUSD",1768162770219,0.0222,90421.0,90415.0,0.12405798]
["bitfinex","BTCUSD",1768162770724,0.0222,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162770937,0.0222,90422.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162771152,0.0222,90422.0,90414.0,0.06636131]
["bitfinex","BTCUSD",1768162771153,0.0002367,90425.0,90414.0,0.12405798]
["bitfinex","BTCUSD",1768162771375,0.0002367,90425.0,90420.0,0.13511748]
["bitfinex","BTCUSD",1768162771573,0.0002367,90425.0,90422.0,0.06635534]
["bitfinex","BTCUSD",1768162771780,0.0002367,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162772024,0.000999,90422.0,90418.0,0.05529843]
["bitfinex","BTCUSD",1768162772223,0.0002367,90425.0,90417.0,0.12405798]
["bitfinex","BTCUSD",1768162772353,0.0002367,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162772567,0.0002367,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162772906,0.0002367,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162773245,0.0002367,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162773574,0.055296,90423.0,90408.0,0.06636545]
["bitfinex","BTCUSD",1768162773776,0.14186883,90425.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162773979,0.01105913,90423.0,90410.0,0.06636406]
["bitfinex","BTCUSD",1768162774185,0.14186883,90425.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162774406,0.01105901,90424.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162774609,0.13080995,90425.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162774813,0.14186883,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162775016,0.14163213,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162775218,0.13065605,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162775612,0.14171493,90425.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162775812,0.07,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162776036,0.03678991,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162776216,0.00348817,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162776412,0.00348817,90416.0,90414.0,0.14553486]
["bitfinex","BTCUSD",1768162776616,8.28e-05,90423.0,90414.0,0.14553486]
["bitfinex","BTCUSD",1768162776795,0.01114193,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162777017,0.01114193,90423.0,90409.0,0.21189932]
["bitfinex","BTCUSD",1768162777018,0.01105937,90421.0,90409.0,0.1565957]
["bitfinex","BTCUSD",1768162777219,0.01105937,90421.0,90409.0,0.14553486]
["bitfinex","BTCUSD",1768162777220,0.06635661,90421.0,90409.0,0.14553486]
["bitfinex","BTCUSD",1768162777400,0.01105925,90422.0,90409.0,0.1565957]
["bitfinex","BTCUSD",1768162778042,0.01105925,90422.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162778253,0.06643809,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162778254,0.01114193,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162778438,0.01114193,90423.0,90410.0,0.06636421]
["bitfinex","BTCUSD",1768162778644,0.01114193,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162778988,0.0110595,90420.0,90409.0,0.14553486]
["bitfinex","BTCUSD",1768162779838,0.0552963,90422.0,90409.0,0.14553486]
["bitfinex","BTCUSD",1768162780007,0.06635555,90422.0,90409.0,0.14553486]
["bitfinex","BTCUSD",1768162780222,0.01114193,90423.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162780384,0.06643791,90423.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162780938,0.01105925,90422.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162781059,0.01114193,90423.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162781251,8.28e-05,90423.0,90411.0,0.15659546]
["bitfinex","BTCUSD",1768162781452,8.28e-05,90423.0,90412.0,0.14553486]
["bitfinex","BTCUSD",1768162782227,8.28e-05,90423.0,90415.0,0.14553486]
["bitfinex","BTCUSD",1768162782437,8.28e-05,90423.0,90417.0,0.14553486]
["bitfinex","BTCUSD",1768162782620,0.01105925,90422.0,90417.0,0.14453586]
["bitfinex","BTCUSD",1768162782935,0.06635641,90421.0,90417.0,0.14453586]
["bitfinex","BTCUSD",1768162783076,0.01105925,90422.0,90417.0,0.14453586]
["bitfinex","BTCUSD",1768162783319,0.01105937,90421.0,90417.0,0.09224049]
["bitfinex","BTCUSD",1768162783529,0.06635578,90422.0,90409.0,0.1565957]
["bitfinex","BTCUSD",1768162783732,0.01105937,90421.0,90409.0,0.1565957]
["bitfinex","BTCUSD",1768162784334,0.01105925,90422.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162784570,0.01114193,90423.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162784770,0.01105925,90422.0,90411.0,0.14553486]
["bitfinex","BTCUSD",1768162785096,0.01105925,90422.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162785304,0.01105925,90422.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162785745,0.01114193,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162786153,0.01105925,90422.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162786358,0.01114193,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162786735,8.28e-05,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162786943,0.01114193,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162787185,0.01114193,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162787826,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162788043,8.28e-05,90423.0,90411.0,0.06636328]
["bitfinex","BTCUSD",1768162788261,8.28e-05,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162788674,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162788911,8.28e-05,90423.0,90413.0,0.06636193]
["bitfinex","BTCUSD",1768162789124,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162789336,8.28e-05,90423.0,90411.0,0.05530271]
["bitfinex","BTCUSD",1768162789566,8.28e-05,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162789773,8.28e-05,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162789774,0.05537874,90423.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162789975,0.01105925,90422.0,90409.0,0.06636505]
["bitfinex","BTCUSD",1768162790286,8.28e-05,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162790493,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162790697,0.14587691,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162790902,0.14587691,90420.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162791100,0.14587691,90420.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162791304,0.14587691,90420.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162791305,0.14587691,90420.0,90410.0,0.06636401]
["bitfinex","BTCUSD",1768162791736,0.14587691,90420.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162791888,0.14587691,90420.0,90411.0,0.01030282]
["bitfinex","BTCUSD",1768162792512,0.14587691,90420.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162793266,0.14587691,90420.0,90410.0,0.06636404]
["bitfinex","BTCUSD",1768162793438,0.06,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162793670,8.28e-05,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162793671,8.28e-05,90423.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162793877,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162794289,8.28e-05,90423.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162794461,8.28e-05,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162794689,8.28e-05,90423.0,90415.0,0.14553486]
["bitfinex","BTCUSD",1768162794913,8.28e-05,90423.0,90415.0,0.15659497]
["bitfinex","BTCUSD",1768162795113,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162797624,8.28e-05,90423.0,90415.0,0.14553486]
["bitfinex","BTCUSD",1768162798102,8.28e-05,90423.0,90415.0,0.15659497]
["bitfinex","BTCUSD",1768162798605,8.28e-05,90423.0,90415.0,0.14553486]
["bitfinex","BTCUSD",1768162799416,8.28e-05,90423.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768162799616,8.28e-05,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768162799816,8.28e-05,90423.0,90409.0,0.21189979]
["bitfinex","BTCUSD",1768162800017,8.28e-05,90423.0,90412.0,0.06636247]
["bitfinex","BTCUSD",1768162800197,8.28e-05,90423.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162800395,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162800575,8.28e-05,90423.0,90415.0,0.01101429]
["bitfinex","BTCUSD",1768162801372,8.28e-05,90423.0,90413.0,0.14553486]
["bitfinex","BTCUSD",1768162802177,0.01105925,90422.0,90409.0,0.05530401]
["bitfinex","BTCUSD",1768162802415,0.01114193,90423.0,90410.0,0.05530354]
["bitfinex","BTCUSD",1768162802624,8.28e-05,90423.0,90412.0,0.05530205]
["bitfinex","BTCUSD",1768162802836,8.28e-05,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162802989,0.06635605,90422.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768162803190,0.01105925,90422.0,90409.0,0.06636494]
["bitfinex","BTCUSD",1768162803394,0.01105974,90418.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162803609,0.06635665,90421.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162803969,0.06635711,90420.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162804195,0.01105937,90421.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162804621,0.06635646,90421.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162804815,0.01105937,90421.0,90410.0,0.14553486]
["bitfinex","BTCUSD",1768162805024,0.01114193,90423.0,90410.0,0.15659558]
["bitfinex","BTCUSD",1768162805559,0.01114193,90423.0,90410.0,0.211899]
["bitfinex","BTCUSD",1768162805751,0.01114193,90423.0,90410.0,0.21189911]
["bitfinex","BTCUSD",1768162806009,0.01114193,90423.0,90410.0,0.15659558]
["bitfinex","BTCUSD",1768162806212,8.28e-05,90423.0,90411.0,0.06636338]
["bitfinex","BTCUSD",1768162806348,8.28e-05,90423.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162806974,0.35,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768162807176,0.31678956,90414.0,90413.0,0.05530178]
["bitfinex","BTCUSD",1768162807379,0.28357912,90414.0,90413.0,0.05530178]
["bitfinex","BTCUSD",1768162807577,0.25036868,90414.0,90412.0,0.05530205]
["bitfinex","BTCUSD",1768162807782,0.21715824,90414.0,90412.0,0.05530205]
["bitfinex","BTCUSD",1768162807989,8.28e-05,90423.0,90413.0,0.15283206]
["bitfinex","BTCUSD",1768162808184,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162808362,8.28e-05,90423.0,90414.0,0.06636093]
["bitfinex","BTCUSD",1768162808559,8.28e-05,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162808772,8.28e-05,90423.0,90413.0,0.06636182]
["bitfinex","BTCUSD",1768162808973,8.28e-05,90423.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768162809516,8.28e-05,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162809714,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162809923,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162810328,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162810687,8.28e-05,90423.0,90417.0,0.14556009]
["bitfinex","BTCUSD",1768162811310,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162811515,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162811713,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162812926,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162813510,8.28e-05,90423.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162813724,8.28e-05,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162813913,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162814465,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162814609,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162815197,8.28e-05,90423.0,90414.0,0.0663609]
["bitfinex","BTCUSD",1768162815346,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162816381,8.28e-05,90423.0,90414.0,0.06636133]
["bitfinex","BTCUSD",1768162816556,8.28e-05,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162817122,8.28e-05,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162817361,8.28e-05,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162818143,8.28e-05,90423.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162818544,8.28e-05,90423.0,90417.0,0.06635906]
["bitfinex","BTCUSD",1768162818749,0.01178358,90426.0,90417.0,0.06635906]
["bitfinex","BTCUSD",1768162818952,0.01170616,90426.0,90417.0,0.06635908]
["bitfinex","BTCUSD",1768162819359,0.01170616,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162819584,0.01170616,90426.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162819782,0.01170616,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162819955,0.01170616,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162820162,0.01170616,90426.0,90417.0,0.06635898]
["bitfinex","BTCUSD",1768162820384,0.0222,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768162820588,0.0222,90426.0,90417.0,0.14556009]
["bitfinex","BTCUSD",1768162821523,0.0222,90426.0,90416.0,0.06635966]
["bitfinex","BTCUSD",1768162821713,0.0222,90426.0,90415.0,0.05530001]
["bitfinex","BTCUSD",1768162822045,0.0222,90426.0,90415.0,0.06636012]
["bitfinex","BTCUSD",1768162822252,0.0222,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162822495,0.0222,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162823253,0.0222,90426.0,90414.0,0.06636103]
["bitfinex","BTCUSD",1768162823466,0.0222,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768162823670,0.0222,90426.0,90413.0,0.14556009]
["bitfinex","BTCUSD",1768162823865,0.0222,90426.0,90414.0,0.14556009]
["bitfinex","BTCUSD",1768162824075,0.0222,90426.0,90415.0,0.06636034]
["bitfinex","BTCUSD",1768162824260,0.0222,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162825254,0.0222,90426.0,90415.0,0.06636065]
["bitfinex","BTCUSD",1768162825765,0.0222,90426.0,90414.0,0.15662032]
["bitfinex","BTCUSD",1768162826102,0.0222,90426.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162826307,0.0222,90426.0,90415.0,0.06636029]
["bitfinex","BTCUSD",1768162826494,0.0222,90426.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768162826694,0.0222,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162826920,0.0222,90426.0,90414.0,0.15662032]
["bitfinex","BTCUSD",1768162827424,0.0222,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162827625,0.14497044,90430.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768162827832,0.0222,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162828032,0.0222,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768162828233,0.0222,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768162828560,0.0222,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768162829011,0.0222,90426.0,90418.0,0.06635791]
["bitfinex","BTCUSD",1768162829213,0.0222,90426.0,90417.0,0.05529833]
["bitfinex","BTCUSD",1768162829643,0.0222,90426.0,90416.0,0.15662007]
["bitfinex","BTCUSD",1768162829948,0.14497044,90441.0,90424.0,0.14556009]
["bitfinex","BTCUSD",1768162830111,0.02945548,90456.0,90412.0,0.35401353]
["bitfinex","BTCUSD",1768162830112,0.0222,90434.0,90426.0,0.14456109]
["bitfinex","BTCUSD",1768162831401,0.0222,90434.0,90426.0,0.14421877]
["bitfinex","BTCUSD",1768162831833,0.0222,90434.0,90426.0,0.15527753]
["bitfinex","BTCUSD",1768162832008,0.00039,90435.0,90428.0,0.14556009]
["bitfinex","BTCUSD",1768162834754,4.772e-05,90435.0,90428.0,0.14556009]
["bitfinex","BTCUSD",1768162835715,0.00028562,90435.0,90428.0,0.14556009]
["bitfinex","BTCUSD",1768162837665,0.00028562,90435.0,90428.0,0.15661861]
["bitfinex","BTCUSD",1768162837867,0.00028562,90435.0,90428.0,0.14556009]
["bitfinex","BTCUSD",1768162840089,0.0001497,90440.0,90435.0,0.13466981]
["bitfinex","BTCUSD",1768162840298,0.0222,90442.0,90435.0,0.13466981]
["bitfinex","BTCUSD",1768162840479,0.06633939,90444.0,90435.0,0.13438481]
["bitfinex","BTCUSD",1768162840676,0.03325668,90443.0,90435.0,0.13438481]
["bitfinex","BTCUSD",1768162840853,0.06633945,90444.0,90435.0,0.13438481]
["bitfinex","BTCUSD",1768162840854,0.0222,90444.0,90435.0,0.13438481]
["bitfinex","BTCUSD",1768162842581,0.0222,90444.0,90438.0,0.13438481]
["bitfinex","BTCUSD",1768162842767,0.0001497,90449.0,90440.0,0.13438481]
["bitfinex","BTCUSD",1768162842973,0.0001497,90449.0,90442.0,0.13434065]
["bitfinex","BTCUSD",1768162843195,0.0001497,90449.0,90442.0,0.14539745]
["bitfinex","BTCUSD",1768162843828,0.0222,90455.0,90446.0,0.13438481]
["bitfinex","BTCUSD",1768162844032,0.0222,90455.0,90440.0,0.40787248]
["bitfinex","BTCUSD",1768162844228,0.06633214,90454.0,90440.0,0.36364465]
["bitfinex","BTCUSD",1768162844550,0.05527777,90453.0,90439.0,0.13438481]
["bitfinex","BTCUSD",1768162844779,0.06633601,90449.0,90439.0,0.13438481]
["bitfinex","BTCUSD",1768162844981,0.06633601,90449.0,90435.0,0.05528796]
["bitfinex","BTCUSD",1768162844982,0.01105619,90447.0,90434.0,0.0222]
["bitfinex","BTCUSD",1768162845200,0.01105632,90446.0,90434.0,0.0222]
["bitfinex","BTCUSD",1768162845362,0.06633814,90446.0,90434.0,0.08250715]
["bitfinex","BTCUSD",1768162845566,0.01105632,90446.0,90434.0,0.03325778]
["bitfinex","BTCUSD",1768162845776,0.40786722,90450.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768162845982,0.01105668,90443.0,90434.0,0.15658481]
["bitfinex","BTCUSD",1768162846178,0.06633746,90447.0,90434.0,0.15658481]
["bitfinex","BTCUSD",1768162846410,0.01105632,90446.0,90434.0,0.15658481]
["bitfinex","BTCUSD",1768162846967,0.06633746,90447.0,90434.0,0.16764259]
["bitfinex","BTCUSD",1768162847173,0.01105632,90446.0,90434.0,0.16764259]
["bitfinex","BTCUSD",1768162847394,0.01105595,90449.0,90436.0,0.13438481]
["bitfinex","BTCUSD",1768162847735,0.01105607,90448.0,90436.0,0.13438481]
["bitfinex","BTCUSD",1768162847880,0.01105595,90449.0,90436.0,0.14544235]
["bitfinex","BTCUSD",1768162848080,8.31e-05,90453.0,90438.0,0.13438481]
["bitfinex","BTCUSD",1768162848283,8.31e-05,90453.0,90443.0,0.14544149]
["bitfinex","BTCUSD",1768162848682,8.31e-05,90453.0,90445.0,0.13438481]
["bitfinex","BTCUSD",1768162849092,8.31e-05,90453.0,90445.0,0.14544125]
["bitfinex","BTCUSD",1768162849309,8.31e-05,90453.0,90445.0,0.13438481]
["bitfinex","BTCUSD",1768162849546,8.31e-05,90453.0,90446.0,0.14544113]
["bitfinex","BTCUSD",1768162849746,8.31e-05,90453.0,90448.0,0.13438481]
["bitfinex","BTCUSD",1768162854639,0.01105497,90457.0,90453.0,0.13438481]
["bitfinex","BTCUSD",1768162855020,0.06632866,90459.0,90453.0,0.13438481]
["bitfinex","BTCUSD",1768162855198,0.01105473,90459.0,90453.0,0.13438481]
["bitfinex","BTCUSD",1768162855700,0.01105485,90458.0,90453.0,0.13438481]
["bitfinex","BTCUSD",1768162855901,0.01105473,90459.0,90446.0,0.14544113]
["bitfinex","BTCUSD",1768162856123,0.06632878,90459.0,90446.0,0.14544113]
["bitfinex","BTCUSD",1768162856502,0.01105375,90467.0,90459.0,0.010999]
["bitfinex","BTCUSD",1768162856705,0.00010553,90467.0,90459.0,0.00995423]
["bitfinex","BTCUSD",1768162856906,0.00010553,90467.0,90455.0,0.03325522]
["bitfinex","BTCUSD",1768162857123,0.00010553,90467.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162857426,0.01105412,90464.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162857624,0.06632475,90464.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162858026,0.05527125,90463.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162858438,0.01105436,90462.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162858644,0.01105424,90463.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162858840,0.01105412,90464.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162859089,0.06632477,90464.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162859298,0.01105412,90464.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162860239,0.01105399,90465.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162860445,0.01105387,90466.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162860645,0.0110546,90460.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162860867,0.03313365,90460.0,90455.0,0.0222]
["bitfinex","BTCUSD",1768162861066,0.01105522,90455.0,90442.0,0.13438481]
["bitfinex","BTCUSD",1768162861266,0.1543167,90456.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768162861470,0.01105534,90454.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768162861701,0.0441937,90454.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768162861935,0.05528038,90448.0,90430.0,0.06176892]
["bitfinex","BTCUSD",1768162862066,0.14326161,90446.0,90431.0,0.05529039]
["bitfinex","BTCUSD",1768162862266,0.2095997,90446.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768162862488,0.01105644,90445.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768162862756,0.01105644,90445.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768162862915,0.03321619,90447.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768162863110,0.02216,90447.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768162863474,0.02216,90447.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768162864117,0.02216,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768162864321,0.02216,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768162864559,0.02216,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768162864922,0.02216,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768162865122,0.02216,90449.0,90443.0,0.0663401]
["bitfinex","BTCUSD",1768162865381,0.02216,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768162865581,0.02216,90449.0,90443.0,0.06634002]
["bitfinex","BTCUSD",1768162865741,0.01105509,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768162865953,0.02216,90455.0,90444.0,0.14461368]
["bitfinex","BTCUSD",1768162866313,0.02216,90455.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768162866940,0.02216,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768162867087,0.01105485,90458.0,90445.0,0.19989576]
["bitfinex","BTCUSD",1768162867272,0.02216,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768162867472,0.02216,90457.0,90445.0,0.14461356]
["bitfinex","BTCUSD",1768162867679,0.03321497,90457.0,90445.0,0.13355712]
["bitfinex","BTCUSD",1768162867876,0.02216,90456.0,90445.0,0.13355712]
["bitfinex","BTCUSD",1768162868318,0.01105485,90458.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768162868531,0.02216,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768162869138,0.02216,90454.0,90445.0,0.14461356]
["bitfinex","BTCUSD",1768162869345,0.02216,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768162869933,0.01105485,90458.0,90445.0,0.19989576]
["bitfinex","BTCUSD",1768162870269,0.02216,90457.0,90449.0,0.13081716]
["bitfinex","BTCUSD",1768162870637,0.02216,90457.0,90449.0,0.14187311]
["bitfinex","BTCUSD",1768162871046,0.02216,90456.0,90449.0,0.14187311]
["bitfinex","BTCUSD",1768162871282,0.02216,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768162871521,0.02216,90456.0,90449.0,0.19715262]
["bitfinex","BTCUSD",1768162871723,0.02216,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768162871879,0.14614943,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162872061,0.02216,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162872260,0.02216,90463.0,90451.0,0.06633409]
["bitfinex","BTCUSD",1768162872515,0.14614943,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162872751,0.13509531,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768162872862,0.13509531,90462.0,90450.0,0.06633397]
["bitfinex","BTCUSD",1768162873262,0.02216,90463.0,90451.0,0.06633413]
["bitfinex","BTCUSD",1768162873433,0.02216,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768162873636,0.00010553,90467.0,90457.0,0.0552746]
["bitfinex","BTCUSD",1768162873838,0.00010553,90467.0,90456.0,0.14187225]
["bitfinex","BTCUSD",1768162874073,0.02216,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768162874284,0.00010553,90467.0,90456.0,0.36364269]
["bitfinex","BTCUSD",1768162874487,0.02226553,90467.0,90466.0,0.000999]
["bitfinex","BTCUSD",1768162874891,0.00010553,90467.0,90463.0,0.06632536]
["bitfinex","BTCUSD",1768162875101,0.00010553,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768162875304,0.00010553,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768162875305,0.00010553,90467.0,90457.0,0.13081716]
["bitfinex","BTCUSD",1768162875467,0.00010553,90467.0,90461.0,0.05527224]
["bitfinex","BTCUSD",1768162875663,0.00010553,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768162875894,0.00010553,90467.0,90464.0,0.0663243]
["bitfinex","BTCUSD",1768162876297,0.0002404,90468.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768162876456,0.00039,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768162876927,0.00039,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768162877128,0.00039,90471.0,90467.0,0.13081716]
["bitfinex","BTCUSD",1768162877254,0.00039,90471.0,90467.0,0.130773]
["bitfinex","BTCUSD",1768162877661,0.00039,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768162878416,0.00039,90471.0,90462.0,0.13081716]
["bitfinex","BTCUSD",1768162879022,0.00039,90471.0,90462.0,0.14187152]
["bitfinex","BTCUSD",1768162879218,0.00039,90471.0,90462.0,0.19714294]
["bitfinex","BTCUSD",1768162879425,0.0075346,90474.0,90466.0,0.14187103]
["bitfinex","BTCUSD",1768162879642,0.0075346,90474.0,90471.0,0.00039]
["bitfinex","BTCUSD",1768162880024,0.02216,90476.0,90467.0,0.0663224]
["bitfinex","BTCUSD",1768162880230,0.02216,90476.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768162880548,0.01129232,90482.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768162880751,0.0002404,90482.0,90470.0,0.3525876]
["bitfinex","BTCUSD",1768162880914,0.02216,90481.0,90471.0,0.14187042]
["bitfinex","BTCUSD",1768162881108,0.02216,90481.0,90471.0,0.19713638]
["bitfinex","BTCUSD",1768162881314,0.02216,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768162881710,0.02216,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768162881921,0.03321204,90481.0,90471.0,0.13081716]
["bitfinex","BTCUSD",1768162882450,0.02216,90481.0,90471.0,0.13081716]
["bitfinex","BTCUSD",1768162882629,0.02216,90481.0,90471.0,0.14187042]
["bitfinex","BTCUSD",1768162882834,0.02216,90481.0,90471.0,0.13081716]
["bitfinex","BTCUSD",1768162883178,0.0002404,90482.0,90471.0,0.14187042]
["bitfinex","BTCUSD",1768162884023,0.13533571,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768162884237,0.13533571,90482.0,90471.0,0.06631935]
["bitfinex","BTCUSD",1768162884650,0.13533571,90482.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768162884856,0.13533571,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768162885302,0.13533571,90482.0,90470.0,0.3525876]
["bitfinex","BTCUSD",1768162885559,0.14638763,90482.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768162885731,0.13533571,90482.0,90470.0,0.36364098]
["bitfinex","BTCUSD",1768162885935,0.13533571,90482.0,90472.0,0.0663188]
["bitfinex","BTCUSD",1768162885936,0.0002404,90482.0,90472.0,0.0663188]
["bitfinex","BTCUSD",1768162886179,0.0002404,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768162886309,0.0002404,90482.0,90473.0,0.06631804]
["bitfinex","BTCUSD",1768162886664,0.0002404,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768162886826,0.15725531,90492.0,90479.0,0.06631319]
["bitfinex","BTCUSD",1768162887151,0.15732526,90492.0,90479.0,0.06631319]
["bitfinex","BTCUSD",1768162887530,0.15732526,90492.0,90480.0,0.0552606]
["bitfinex","BTCUSD",1768162887738,0.15732526,90492.0,90482.0,0.06631107]
["bitfinex","BTCUSD",1768162887739,0.15725531,90491.0,90482.0,0.06631107]
["bitfinex","BTCUSD",1768162887943,0.15725531,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768162888139,0.15725531,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768162888748,0.15725531,90491.0,90480.0,0.06631294]
["bitfinex","BTCUSD",1768162888951,0.15725531,90491.0,90476.0,0.22105091]
["bitfinex","BTCUSD",1768162888952,0.13509531,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162889152,0.13509531,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162889352,0.13509531,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162890231,0.15725531,90491.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162890497,0.14614625,90490.0,90474.0,0.06631699]
["bitfinex","BTCUSD",1768162890683,0.01105131,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768162890905,0.01105143,90486.0,90473.0,0.05526509]
["bitfinex","BTCUSD",1768162891310,0.01105143,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162891608,0.20140361,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162891809,0.13509531,90487.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162892018,0.13509531,90487.0,90475.0,0.06631641]
["bitfinex","BTCUSD",1768162892227,0.13509531,90487.0,90476.0,0.05526322]
["bitfinex","BTCUSD",1768162892616,0.13509531,90487.0,90477.0,0.06631511]
["bitfinex","BTCUSD",1768162892815,0.13509531,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162893114,0.13509531,90487.0,90475.0,0.06631617]
["bitfinex","BTCUSD",1768162893257,0.13509531,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162893904,0.13509531,90487.0,90476.0,0.06631544]
["bitfinex","BTCUSD",1768162894117,0.13509531,90487.0,90477.0,0.06631483]
["bitfinex","BTCUSD",1768162894269,0.13509531,90487.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768162894476,0.13509531,90487.0,90475.0,0.06631658]
["bitfinex","BTCUSD",1768162894753,0.13509531,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162894922,0.13509531,90487.0,90475.0,0.06631658]
["bitfinex","BTCUSD",1768162895106,0.13509531,90487.0,90476.0,0.06631588]
["bitfinex","BTCUSD",1768162895299,0.13509531,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162895902,0.13509531,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162896072,0.13509531,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162896676,0.13509531,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768162896909,0.13509531,90487.0,90478.0,0.06631393]
["bitfinex","BTCUSD",1768162897114,0.13509531,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768162898390,0.13509531,90487.0,90480.0,0.0663125]
["bitfinex","BTCUSD",1768162898616,0.02216,90491.0,90480.0,0.0663125]
["bitfinex","BTCUSD",1768162898831,0.02216,90491.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768162899035,0.02216,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768162899685,0.01105106,90489.0,90474.0,0.15261133]
["bitfinex","BTCUSD",1768162899931,0.00024,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162900141,0.13655538,90486.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768162900335,0.13655538,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162900568,0.13655538,90486.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768162900914,0.13655538,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768162901116,0.14760681,90486.0,90473.0,0.06631807]
["bitfinex","BTCUSD",1768162901585,0.14760632,90490.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768162901795,0.13655538,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162902014,0.14760656,90488.0,90475.0,0.06631639]
["bitfinex","BTCUSD",1768162902175,0.14760656,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162902176,0.13655538,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162903388,0.13655538,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162903593,0.13655538,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162903792,0.13655538,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768162904466,0.13655538,90488.0,90476.0,0.06631585]
["bitfinex","BTCUSD",1768162904650,0.14760656,90488.0,90474.0,0.06631717]
["bitfinex","BTCUSD",1768162904996,0.14760656,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768162905229,0.55234834,90658.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162905230,0.02216,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162905452,0.02251144,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162905677,0.02216,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768162905896,0.00035144,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162906121,0.02216,90509.0,90508.0,0.06629247]
["bitfinex","BTCUSD",1768162906375,0.02216,90509.0,90506.0,0.06629369]
["bitfinex","BTCUSD",1768162906597,0.02216,90509.0,90501.0,0.23204118]
["bitfinex","BTCUSD",1768162906822,0.02216,90509.0,90504.0,0.05524591]
["bitfinex","BTCUSD",1768162907043,0.02216,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768162907296,0.02216,90509.0,90495.0,0.22100588]
["bitfinex","BTCUSD",1768162907297,0.13655538,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768162907772,0.10337835,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768162907944,0.02216,90508.0,90500.0,0.06629811]
["bitfinex","BTCUSD",1768162908191,0.02216,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768162908385,0.13066638,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768162908717,0.13066638,90506.0,90499.0,0.0552489]
["bitfinex","BTCUSD",1768162908718,0.09748936,90506.0,90499.0,0.0552489]
["bitfinex","BTCUSD",1768162908974,0.06431234,90506.0,90499.0,0.0552489]
["bitfinex","BTCUSD",1768162909269,0.02216,90507.0,90500.0,0.05524835]
["bitfinex","BTCUSD",1768162909447,0.02216,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768162910173,0.02216,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768162910335,0.28,90510.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768162910336,0.02216,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768162910736,0.000149,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768162910938,0.13483312,90507.0,90493.0,0.05525252]
["bitfinex","BTCUSD",1768162911384,0.01104899,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162911553,0.01104899,90506.0,90493.0,0.05525259]
["bitfinex","BTCUSD",1768162911718,0.13483312,90507.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162911920,0.12378426,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768162912131,0.13483312,90507.0,90494.0,0.06630248]
["bitfinex","BTCUSD",1768162912327,0.13483312,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768162912527,0.12378426,90507.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768162912727,0.28,90499.0,90497.0,0.06630019]
["bitfinex","BTCUSD",1768162912967,0.24663868,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768162913126,0.2134605,90499.0,90496.0,0.06630116]
["bitfinex","BTCUSD",1768162913333,0.18028232,90499.0,90496.0,0.06630116]
["bitfinex","BTCUSD",1768162913528,0.14710414,90499.0,90496.0,0.2078596]
["bitfinex","BTCUSD",1768162913760,0.12378426,90507.0,90496.0,0.2078596]
["bitfinex","BTCUSD",1768162914317,0.12378426,90507.0,90496.0,0.15260865]
["bitfinex","BTCUSD",1768162914698,0.12378426,90507.0,90496.0,0.20785953]
["bitfinex","BTCUSD",1768162914872,0.12378426,90507.0,90496.0,0.15260865]
["bitfinex","BTCUSD",1768162915404,0.11802418,90507.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768162915610,0.02216,90508.0,90497.0,0.06630048]
["bitfinex","BTCUSD",1768162915841,0.01811885,90508.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768162916045,0.01811885,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768162916217,0.01811885,90508.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768162916421,0.02916759,90508.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768162916664,0.01104886,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768162916868,0.01811885,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768162917078,0.01104947,90502.0,90488.0,0.15260962]
["bitfinex","BTCUSD",1768162917227,0.00917336,90503.0,90433.0,2.21157108]
["bitfinex","BTCUSD",1768162917228,0.01105033,90495.0,90483.0,0.02216]
["bitfinex","BTCUSD",1768162917389,0.000149,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768162917592,0.01105021,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768162918529,0.01105021,90496.0,90483.0,0.03321179]
["bitfinex","BTCUSD",1768162918699,0.01104996,90498.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162918902,0.01105009,90497.0,90483.0,0.08847036]
["bitfinex","BTCUSD",1768162919106,0.01105009,90497.0,90483.0,0.2300288]
["bitfinex","BTCUSD",1768162919305,0.01105009,90497.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162919729,0.01104996,90498.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162919928,0.01105009,90497.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162920170,0.01105009,90497.0,90484.0,0.14155844]
["bitfinex","BTCUSD",1768162920370,0.01105009,90497.0,90484.0,0.15261011]
["bitfinex","BTCUSD",1768162920543,0.01105021,90496.0,90484.0,0.14155844]
["bitfinex","BTCUSD",1768162920746,0.01105033,90495.0,90484.0,0.14155844]
["bitfinex","BTCUSD",1768162921529,0.02216,90499.0,90483.0,0.02216]
["bitfinex","BTCUSD",1768162921530,0.01105094,90490.0,90483.0,0.02216]
["bitfinex","BTCUSD",1768162921750,0.01105082,90491.0,90483.0,0.02216]
["bitfinex","BTCUSD",1768162922185,0.0110507,90492.0,90483.0,0.02216]
["bitfinex","BTCUSD",1768162922389,0.00039,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162922885,0.00039,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768162923065,0.00039,90494.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768162923270,0.00039,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162923504,0.00039,90494.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768162923928,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162924143,0.00039,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768162924606,0.00039,90494.0,90482.0,0.06631138]
["bitfinex","BTCUSD",1768162924848,0.23,90489.0,90484.0,0.13776018]
["bitfinex","BTCUSD",1768162925061,0.23,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162925208,0.23,90489.0,90484.0,0.13776018]
["bitfinex","BTCUSD",1768162925912,0.23,90489.0,90485.0,0.14881173]
["bitfinex","BTCUSD",1768162926112,0.23,90489.0,90486.0,0.13776018]
["bitfinex","BTCUSD",1768162926314,0.23,90489.0,90486.0,0.14881161]
["bitfinex","BTCUSD",1768162926548,0.19034378,90489.0,90487.0,0.05525602]
["bitfinex","BTCUSD",1768162926748,0.19034378,90489.0,90488.0,0.13776018]
["bitfinex","BTCUSD",1768162927211,0.00039,90494.0,90488.0,0.13776018]
["bitfinex","BTCUSD",1768162927650,0.00039,90494.0,90488.0,0.14881136]
["bitfinex","BTCUSD",1768162928013,0.00039,90494.0,90488.0,0.13776018]
["bitfinex","BTCUSD",1768162928216,0.00039,90494.0,90488.0,0.14881136]
["bitfinex","BTCUSD",1768162928846,0.00039,90494.0,90488.0,0.13776018]
["bitfinex","BTCUSD",1768162929052,0.00039,90494.0,90488.0,0.14881136]
["bitfinex","BTCUSD",1768162929257,0.00039,90494.0,90488.0,0.13776018]
["bitfinex","BTCUSD",1768162929783,0.00039,90494.0,90488.0,0.14881136]
["bitfinex","BTCUSD",1768162929946,0.00039,90494.0,90480.0,0.13536949]
["bitfinex","BTCUSD",1768162930144,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162930349,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162930602,0.00039,90494.0,90484.0,0.14642116]
["bitfinex","BTCUSD",1768162930818,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162931008,0.00039,90494.0,90486.0,0.0663084]
["bitfinex","BTCUSD",1768162931209,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162931620,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768162931846,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162932387,0.00039,90494.0,90485.0,0.06630927]
["bitfinex","BTCUSD",1768162932612,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162933200,0.00039,90494.0,90485.0,0.14642104]
["bitfinex","BTCUSD",1768162933532,0.00039,90494.0,90485.0,0.20167876]
["bitfinex","BTCUSD",1768162934161,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768162934300,0.00039,90494.0,90486.0,0.06630852]
["bitfinex","BTCUSD",1768162934734,0.00039,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768162935153,0.00039,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768162936172,0.0110485,90510.0,90499.0,0.13536949]
["bitfinex","BTCUSD",1768162936350,0.0004,90514.0,90505.0,0.1464186]
["bitfinex","BTCUSD",1768162936554,0.0004,90514.0,90507.0,0.13536949]
["bitfinex","BTCUSD",1768162937066,0.0004,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162937232,0.0004,90514.0,90504.0,0.06629427]
["bitfinex","BTCUSD",1768162937432,0.0004,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162937636,0.0004,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162938121,0.0004,90514.0,90508.0,0.06629242]
["bitfinex","BTCUSD",1768162938446,0.0004,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768162938596,0.0004,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162939000,0.0004,90514.0,90506.0,0.13536949]
["bitfinex","BTCUSD",1768162939212,0.0004,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768162939653,0.0004,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162939857,0.0004,90514.0,90507.0,0.06629299]
["bitfinex","BTCUSD",1768162940060,0.0004,90514.0,90508.0,0.14641823]
["bitfinex","BTCUSD",1768162940259,0.0004,90514.0,90509.0,0.05524306]
["bitfinex","BTCUSD",1768162940413,0.0004,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768162940608,0.0004,90514.0,90509.0,0.13536949]
["bitfinex","BTCUSD",1768162941208,0.0004,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768162941404,0.0004,90514.0,90509.0,0.14641811]
["bitfinex","BTCUSD",1768162942075,0.0004,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768162942636,0.0004,90514.0,90510.0,0.13536949]
["bitfinex","BTCUSD",1768162943034,0.0004,90514.0,90507.0,0.055244]
["bitfinex","BTCUSD",1768162943430,0.0004,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162943637,0.0004,90514.0,90509.0,0.13536949]
["bitfinex","BTCUSD",1768162943907,0.0004,90514.0,90509.0,0.14641811]
["bitfinex","BTCUSD",1768162944335,0.0004,90514.0,90509.0,0.13536949]
["bitfinex","BTCUSD",1768162944469,0.000999,90509.0,90506.0,0.14641848]
["bitfinex","BTCUSD",1768162944669,0.000999,90509.0,90506.0,0.13536949]
["bitfinex","BTCUSD",1768162944868,0.0004,90514.0,90506.0,0.13536949]
["bitfinex","BTCUSD",1768162945068,0.0004,90514.0,90506.0,0.14641848]
["bitfinex","BTCUSD",1768162945417,0.0004,90514.0,90506.0,0.20166336]
["bitfinex","BTCUSD",1768162945610,0.0004,90514.0,90506.0,0.13536949]
["bitfinex","BTCUSD",1768162945809,0.0004,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768162945810,0.0004,90514.0,90505.0,0.06629423]
["bitfinex","BTCUSD",1768162946173,0.0004,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162946370,0.0004,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162946796,0.000999,90506.0,90503.0,0.13536949]
["bitfinex","BTCUSD",1768162947027,0.0004,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162947156,0.0004,90514.0,90504.0,0.20166466]
["bitfinex","BTCUSD",1768162947561,0.0004,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768162948069,0.0004,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162948271,0.0004,90514.0,90504.0,0.14641872]
["bitfinex","BTCUSD",1768162948473,0.0004,90514.0,90505.0,0.05524533]
["bitfinex","BTCUSD",1768162948674,0.0004,90514.0,90504.0,0.20166435]
["bitfinex","BTCUSD",1768162949306,0.0004,90514.0,90505.0,0.06629466]
["bitfinex","BTCUSD",1768162949817,0.0004,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768162950264,0.0004,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768162951536,0.0004,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768162951851,0.0004,90514.0,90510.0,0.13536949]
["bitfinex","BTCUSD",1768162952066,0.0004,90514.0,90510.0,0.14641799]
["bitfinex","BTCUSD",1768162952219,0.0004,90514.0,90511.0,0.14641787]
["bitfinex","BTCUSD",1768162952411,0.0004,90514.0,90511.0,0.13536949]
["bitfinex","BTCUSD",1768162952841,0.04325426,90529.0,90517.0,0.19060759]
["bitfinex","BTCUSD",1768162953039,0.00033879,90522.0,90518.0,0.13536949]
["bitfinex","BTCUSD",1768162956908,0.01126826,90530.0,90518.0,0.13536949]
["bitfinex","BTCUSD",1768162957292,0.06649871,90530.0,90518.0,0.13536949]
["bitfinex","BTCUSD",1768162957492,0.0110463,90528.0,90518.0,0.13536949]
["bitfinex","BTCUSD",1768162957691,0.06649871,90530.0,90518.0,0.13536949]
["bitfinex","BTCUSD",1768162957897,0.0002222,90530.0,90518.0,0.14641701]
["bitfinex","BTCUSD",1768162958097,0.01126826,90530.0,90518.0,0.14641701]
["bitfinex","BTCUSD",1768162958292,0.0002222,90530.0,90518.0,0.14641701]
["bitfinex","BTCUSD",1768162958837,0.0002222,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768162959170,0.0002222,90530.0,90525.0,0.14875872]
["bitfinex","BTCUSD",1768162959316,0.0002222,90530.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162959683,0.02216,90534.0,90525.0,0.14875872]
["bitfinex","BTCUSD",1768162959890,0.02216,90534.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162960288,0.03320533,90536.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162960490,0.13482971,90535.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162961128,0.12378426,90535.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162961602,0.06627155,90537.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162961809,0.12378426,90535.0,90525.0,0.13771205]
["bitfinex","BTCUSD",1768162961985,0.12378426,90535.0,90526.0,0.1929444]
["bitfinex","BTCUSD",1768162962208,0.12378426,90535.0,90526.0,0.13771205]
["bitfinex","BTCUSD",1768162962545,0.12378426,90535.0,90526.0,0.1487586]
["bitfinex","BTCUSD",1768162962753,0.0004,90540.0,90532.0,0.14875786]
["bitfinex","BTCUSD",1768162962948,0.04323603,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768162963133,0.06627004,90539.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162963333,0.01104508,90538.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162963789,0.01144484,90540.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162963995,0.01104496,90539.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162964192,0.0110452,90537.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162964352,0.01104496,90539.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162964557,0.06627011,90539.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162964801,0.01104496,90539.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162965120,0.06667016,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162965321,0.01104508,90538.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162965745,0.0004,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162965949,0.01104508,90538.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966087,0.01144484,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966088,0.0004,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966285,0.01104533,90536.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966484,0.06627032,90539.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966717,0.0110452,90537.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162966907,0.01104508,90538.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162967087,0.01104496,90539.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162967286,0.06667011,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162967494,0.0004,90540.0,90530.0,0.13671305]
["bitfinex","BTCUSD",1768162967689,0.0004,90540.0,90531.0,0.13771205]
["bitfinex","BTCUSD",1768162967900,0.0004,90540.0,90531.0,0.14875799]
["bitfinex","BTCUSD",1768162968315,0.0004,90540.0,90533.0,0.13771205]
["bitfinex","BTCUSD",1768162968533,0.0004,90540.0,90535.0,0.13771205]
["bitfinex","BTCUSD",1768162968700,0.0004,90540.0,90537.0,0.13771205]
["bitfinex","BTCUSD",1768162970093,0.0004,90540.0,90530.0,0.13771205]
["bitfinex","BTCUSD",1768162970458,0.0004,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162970678,0.0004,90540.0,90533.0,0.0662736]
["bitfinex","BTCUSD",1768162970827,0.0004,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768162971758,0.0004,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768162972634,0.0004,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768162972876,0.0004,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768162973804,0.0004,90540.0,90538.0,0.05522541]
["bitfinex","BTCUSD",1768162974277,0.0004,90540.0,90539.0,0.05522482]
["bitfinex","BTCUSD",1768162974564,0.00079,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768162974749,0.02216,90550.0,90548.0,0.01087269]
["bitfinex","BTCUSD",1768162975098,0.02216,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768162975299,0.00010535,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768162975669,0.00010535,90551.0,90548.0,0.06626307]
["bitfinex","BTCUSD",1768162976548,0.00010535,90551.0,90550.0,0.05521811]
["bitfinex","BTCUSD",1768162976687,0.00010535,90551.0,90548.0,0.0662629]
["bitfinex","BTCUSD",1768162976889,0.00010535,90551.0,90547.0,0.13754088]
["bitfinex","BTCUSD",1768162979378,0.00010535,90551.0,90547.0,0.14858486]
["bitfinex","BTCUSD",1768162979937,0.00010535,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768162980362,0.00010535,90551.0,90548.0,0.06626286]
["bitfinex","BTCUSD",1768162980990,0.00010535,90551.0,90549.0,0.13771205]
["bitfinex","BTCUSD",1768162981343,0.12378426,90568.0,90556.0,0.13771205]
["bitfinex","BTCUSD",1768162981620,0.12378426,90568.0,90558.0,0.3518654]
["bitfinex","BTCUSD",1768162981911,0.12378426,90568.0,90557.0,0.13771205]
["bitfinex","BTCUSD",1768162982662,0.13482568,90568.0,90557.0,0.13771205]
["bitfinex","BTCUSD",1768162982870,0.12378426,90568.0,90557.0,0.13771205]
["bitfinex","BTCUSD",1768162983353,0.12378426,90568.0,90557.0,0.13754101]
["bitfinex","BTCUSD",1768162984001,0.13482568,90568.0,90557.0,0.13754101]
["bitfinex","BTCUSD",1768162984333,0.12378426,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768162984534,0.12378426,90568.0,90563.0,0.13769642]
["bitfinex","BTCUSD",1768162984732,0.12378426,90568.0,90563.0,0.13765228]
["bitfinex","BTCUSD",1768162985533,0.12378426,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768162985729,0.12378426,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768162985946,0.12378426,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768162986269,0.0002245,90569.0,90568.0,0.000894]
["bitfinex","BTCUSD",1768162986466,0.0002245,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162986688,0.00023323,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768162986861,0.00023323,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768162986862,0.00023323,90570.0,90565.0,0.14873821]
["bitfinex","BTCUSD",1768162987068,0.00023323,90570.0,90565.0,0.13769642]
["bitfinex","BTCUSD",1768162987269,0.00023323,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768162987454,0.00023323,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768162987653,0.01127441,90570.0,90556.0,0.14873931]
["bitfinex","BTCUSD",1768162988007,0.00023323,90570.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162988166,0.01104167,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162988370,0.0110413,90569.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162988685,0.01104203,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162988885,0.01104179,90565.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162989208,0.01104203,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162989572,0.13482617,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162989776,0.12378426,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162989992,0.01104203,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162990219,0.13482617,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162990414,0.01104203,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162991366,0.19003609,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162991577,0.06625276,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162991711,0.01104191,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162992573,0.01104179,90565.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162992729,0.06625039,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162992934,0.01104167,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162993155,0.01104203,90563.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162993377,0.01104191,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162993583,0.01104179,90565.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162993947,0.06625038,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162994365,0.06625005,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162994531,0.05521006,90564.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162994731,0.0662506,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162994877,0.01104179,90565.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162995081,0.0662506,90566.0,90556.0,0.13769642]
["bitfinex","BTCUSD",1768162995432,0.01104179,90565.0,90556.0,0.13752541]
["bitfinex","BTCUSD",1768162995636,0.01104167,90566.0,90556.0,0.13752541]
["bitfinex","BTCUSD",1768162995845,0.06624932,90567.0,90556.0,0.13752541]
["bitfinex","BTCUSD",1768162996264,0.06624932,90567.0,90556.0,0.13182549]
["bitfinex","BTCUSD",1768162996469,0.01104154,90567.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162996852,0.01104167,90566.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162997071,0.01104154,90567.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162997241,0.06624973,90567.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162997450,0.01104154,90567.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162997645,0.01104142,90568.0,90556.0,0.14269739]
["bitfinex","BTCUSD",1768162997871,0.01104142,90568.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162998068,0.01104154,90567.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768162998250,0.01104167,90566.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163000715,0.01104191,90564.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163000931,0.01104203,90563.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163001548,0.01095032,90564.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163001968,0.01104167,90566.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163002179,0.06625035,90566.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163002587,0.06625075,90565.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163002795,0.0662508,90565.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163003785,0.01104191,90564.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163004053,0.01104179,90565.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163004231,0.01104191,90564.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163005110,0.0662518,90564.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163005311,0.01104203,90563.0,90556.0,0.1316545]
["bitfinex","BTCUSD",1768163005943,0.01104203,90563.0,90463.0,0.31776556]
["bitfinex","BTCUSD",1768163005944,0.01104301,90555.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163006408,0.06625812,90555.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163006620,0.01104289,90556.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163006824,0.01104301,90555.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163007033,0.01104289,90556.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163007246,0.06625672,90557.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163007461,0.01104264,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768163007673,0.06625588,90558.0,90545.0,0.03320423]
["bitfinex","BTCUSD",1768163007880,0.01104276,90557.0,90545.0,0.02216]
["bitfinex","BTCUSD",1768163008087,0.01104276,90557.0,90545.0,0.03320423]
["bitfinex","BTCUSD",1768163008287,0.01104276,90557.0,90545.0,0.03226232]
["bitfinex","BTCUSD",1768163008493,0.06625588,90558.0,90545.0,0.03209131]
["bitfinex","BTCUSD",1768163008712,0.01104264,90558.0,90545.0,0.08731243]
["bitfinex","BTCUSD",1768163008921,0.01104264,90558.0,90545.0,0.08731246]
["bitfinex","BTCUSD",1768163009314,0.01104252,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768163009746,0.06625523,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768163010149,0.01104264,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768163010289,0.01104264,90558.0,90546.0,0.01087314]
["bitfinex","BTCUSD",1768163010696,0.01104264,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768163010926,0.01104276,90557.0,90545.0,0.16636508]
["bitfinex","BTCUSD",1768163011124,0.01104276,90557.0,90545.0,0.15532085]
["bitfinex","BTCUSD",1768163011328,0.0662564,90558.0,90545.0,0.16636508]
["bitfinex","BTCUSD",1768163011528,0.01104264,90558.0,90545.0,0.16636508]
["bitfinex","BTCUSD",1768163012110,0.01104276,90557.0,90545.0,0.16636508]
["bitfinex","BTCUSD",1768163012307,0.06625596,90558.0,90545.0,0.16636508]
["bitfinex","BTCUSD",1768163012908,0.09924607,90557.0,90545.0,0.03209131]
["bitfinex","BTCUSD",1768163013177,0.11028883,90557.0,90545.0,0.02104708]
["bitfinex","BTCUSD",1768163014574,0.11028883,90557.0,90545.0,0.01505231]
["bitfinex","BTCUSD",1768163015382,0.09924607,90557.0,90545.0,0.01505231]
["bitfinex","BTCUSD",1768163015724,0.11028883,90557.0,90545.0,0.01505231]
["bitfinex","BTCUSD",1768163016135,0.01104276,90557.0,90545.0,0.01505231]
["bitfinex","BTCUSD",1768163016732,0.16578169,90556.0,90545.0,0.00400808]
["bitfinex","BTCUSD",1768163016933,0.09952391,90548.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163017197,0.06626101,90551.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163017573,0.0110435,90551.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163017732,0.01104337,90552.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163017936,0.11048498,90554.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163018137,0.09936121,90552.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163019338,0.01104276,90557.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163019339,0.01104289,90556.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163019535,0.11031954,90557.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163020746,0.01104289,90556.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163020952,0.16553341,90557.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163021170,0.09927678,90557.0,90545.0,0.01494731]
["bitfinex","BTCUSD",1768163021826,0.01104289,90556.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163022026,0.06625827,90555.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163022209,0.01104313,90554.0,90545.0,0.00390308]
["bitfinex","BTCUSD",1768163023108,0.01104301,90555.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163023718,0.01104313,90554.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163023915,0.06625822,90555.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163024365,0.01104325,90553.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163024526,0.01104337,90552.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163024863,0.01104325,90553.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163024864,0.06625981,90553.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163024988,0.01104325,90553.0,90545.0,0.00385729]
["bitfinex","BTCUSD",1768163025561,0.01104325,90553.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163026064,0.01104313,90554.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163026202,0.06625818,90555.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163026661,0.01104325,90553.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163026894,0.01104337,90552.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163027010,0.06626108,90551.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163027218,0.0110435,90551.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163027418,0.06626211,90550.0,90545.0,0.00368634]
["bitfinex","BTCUSD",1768163027618,0.01104362,90550.0,90545.0,0.00289664]
["bitfinex","BTCUSD",1768163027899,0.01104337,90552.0,90545.0,0.00289664]
["bitfinex","BTCUSD",1768163028083,0.06626046,90552.0,90545.0,0.00289664]
["bitfinex","BTCUSD",1768163028319,0.01104337,90552.0,90545.0,0.00289664]
["bitfinex","BTCUSD",1768163029746,0.01104337,90552.0,90545.0,0.00285086]
["bitfinex","BTCUSD",1768163031606,0.0110435,90551.0,90545.0,0.00285086]
["bitfinex","BTCUSD",1768163033504,0.13482812,90548.0,90545.0,0.00285086]
["bitfinex","BTCUSD",1768163033714,0.05522055,90546.0,90545.0,0.00285086]
["bitfinex","BTCUSD",1768163033915,0.19004795,90548.0,90545.0,0.00285086]
["bitfinex","BTCUSD",1768163034123,0.06626436,90547.0,90537.0,0.02216]
["bitfinex","BTCUSD",1768163034321,6.975e-05,90547.0,90537.0,0.02216]
["bitfinex","BTCUSD",1768163035073,6.975e-05,90547.0,90538.0,0.14979056]
["bitfinex","BTCUSD",1768163035455,6.975e-05,90547.0,90538.0,0.13874548]
["bitfinex","BTCUSD",1768163036173,6.975e-05,90547.0,90539.0,0.13874548]
["bitfinex","BTCUSD",1768163036378,7.5e-07,90547.0,90540.0,0.13874548]
["bitfinex","BTCUSD",1768163036496,7.5e-07,90547.0,90540.0,0.14979032]
["bitfinex","BTCUSD",1768163037695,7.5e-07,90547.0,90541.0,0.13874548]
["bitfinex","BTCUSD",1768163038810,7.5e-07,90547.0,90544.0,0.20460517]
["bitfinex","BTCUSD",1768163039010,7.5e-07,90547.0,90545.0,0.13874548]
["bitfinex","BTCUSD",1768163039465,7.5e-07,90547.0,90546.0,0.13857473]
["bitfinex","BTCUSD",1768163039666,7.5e-07,90547.0,90546.0,0.19379528]
["bitfinex","BTCUSD",1768163039852,7.5e-07,90547.0,90546.0,0.13857473]
["bitfinex","BTCUSD",1768163040055,6.9e-05,90546.0,90540.0,0.13874548]
["bitfinex","BTCUSD",1768163040527,0.01104473,90547.0,90540.0,0.13874548]
["bitfinex","BTCUSD",1768163040704,0.01104411,90546.0,90538.0,0.02216]
["bitfinex","BTCUSD",1768163040860,0.01104472,90541.0,90534.0,0.00039]
["bitfinex","BTCUSD",1768163041069,0.01104508,90538.0,90534.0,0.00039]
["bitfinex","BTCUSD",1768163041263,0.0110452,90537.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163041974,0.01104508,90538.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163042176,0.0110452,90537.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163042978,0.01104508,90538.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163043258,0.0110452,90537.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163043404,0.01104508,90538.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163043615,0.09715738,90536.0,90534.0,0.000321]
["bitfinex","BTCUSD",1768163043813,0.09715738,90536.0,90526.0,0.0002818]
["bitfinex","BTCUSD",1768163043814,0.09715738,90527.0,90526.0,1e-08]
["bitfinex","BTCUSD",1768163044025,0.15238952,90527.0,90526.0,1e-08]
["bitfinex","BTCUSD",1768163044517,0.09717717,90526.0,90510.0,0.13874548]
["bitfinex","BTCUSD",1768163044717,0.0110474,90519.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768163044933,0.01104752,90518.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768163045335,0.05523603,90521.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768163045336,0.09707655,90520.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768163045552,0.27610088,90514.0,90513.0,1e-08]
["bitfinex","BTCUSD",1768163045949,0.0110485,90510.0,90498.0,0.14590387]
["bitfinex","BTCUSD",1768163046092,0.0110485,90510.0,90498.0,0.14625531]
["bitfinex","BTCUSD",1768163046307,0.00039,90511.0,90500.0,0.14609226]
["bitfinex","BTCUSD",1768163047450,0.00039,90511.0,90500.0,0.15714198]
["bitfinex","BTCUSD",1768163047812,0.00039,90511.0,90501.0,0.14609226]
["bitfinex","BTCUSD",1768163048231,0.01143838,90511.0,90501.0,0.14609226]
["bitfinex","BTCUSD",1768163048434,0.00039,90511.0,90501.0,0.14609226]
["bitfinex","BTCUSD",1768163048821,0.01143838,90511.0,90501.0,0.14609226]
["bitfinex","BTCUSD",1768163049083,0.00039,90511.0,90501.0,0.14609226]
["bitfinex","BTCUSD",1768163049490,1e-06,90511.0,90504.0,0.14005114]
["bitfinex","BTCUSD",1768163050414,0.066285,90519.0,90510.0,0.14005114]
["bitfinex","BTCUSD",1768163050564,0.01104801,90514.0,90503.0,0.14005114]
["bitfinex","BTCUSD",1768163050765,0.01104825,90512.0,90503.0,0.14005114]
["bitfinex","BTCUSD",1768163050969,0.0110485,90510.0,90503.0,0.14005114]
["bitfinex","BTCUSD",1768163051202,0.0110485,90510.0,90504.0,0.02216]
["bitfinex","BTCUSD",1768163051545,0.01104874,90508.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163051758,0.0110485,90510.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163051979,0.01104862,90509.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163052384,0.01104825,90512.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163052667,0.01104838,90511.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163052942,0.01104825,90512.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163053146,0.01104838,90511.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163053763,0.01104825,90512.0,90505.0,0.14005114]
["bitfinex","BTCUSD",1768163054527,0.000389,90505.0,90499.0,0.14005114]
["bitfinex","BTCUSD",1768163054722,0.0110496,90501.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163054871,0.06629644,90503.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163055085,0.01104947,90502.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163055300,0.01104935,90503.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163055498,0.01104911,90505.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163055738,0.01104923,90504.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163056157,0.01104935,90503.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163056301,0.01104911,90505.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163056504,0.01104923,90504.0,90498.0,0.14040258]
["bitfinex","BTCUSD",1768163056735,0.06629472,90505.0,90498.0,0.14040258]
["bitfinex","BTCUSD",1768163056894,0.01104911,90505.0,90498.0,0.14040258]
["bitfinex","BTCUSD",1768163057297,0.01104923,90504.0,90498.0,0.14040258]
["bitfinex","BTCUSD",1768163057492,0.01104935,90503.0,90498.0,0.14040258]
["bitfinex","BTCUSD",1768163058260,0.0110496,90501.0,90498.0,0.00035144]
["bitfinex","BTCUSD",1768163058464,0.05524704,90503.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163058611,0.06629763,90501.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163058817,0.01104972,90500.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163059040,0.0110496,90501.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163059882,0.01104972,90500.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163060221,0.01104984,90499.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163060429,0.05525045,90497.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163060605,0.05525013,90498.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163060900,0.01104984,90499.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163061096,0.01104972,90500.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163061661,0.06629798,90501.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163061662,0.0110496,90501.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163062063,0.01104972,90500.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163062874,0.15066633,90497.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163063544,0.05525045,90497.0,90496.0,0.00059041]
["bitfinex","BTCUSD",1768163064497,0.01105045,90494.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163065090,0.06630298,90494.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163065452,0.01105045,90494.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163065656,0.06630311,90494.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163065831,0.01105045,90494.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163066031,0.05525309,90493.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163066256,0.0552535,90492.0,90491.0,0.00039]
["bitfinex","BTCUSD",1768163066797,0.05525309,90493.0,90491.0,0.00021923]
["bitfinex","BTCUSD",1768163067105,0.01105045,90494.0,90491.0,0.00021923]
["bitfinex","BTCUSD",1768163067743,0.06630293,90494.0,90491.0,0.00021923]
["bitfinex","BTCUSD",1768163067901,0.01105057,90493.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163068910,0.06630522,90491.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163069111,0.05525526,90490.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163069433,0.06630533,90491.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163069633,0.01105057,90493.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163070533,0.0110507,90492.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163070900,0.06630355,90493.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163071103,0.01105057,90493.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163071288,0.0110507,90492.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163071485,0.01105057,90493.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163071892,0.06630297,90494.0,90488.0,0.14005114]
["bitfinex","BTCUSD",1768163072195,0.05525558,90489.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163072387,0.01105033,90495.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163072594,0.06630471,90492.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163072793,0.05525419,90491.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163072992,0.0110507,90492.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163073193,0.01105033,90495.0,90492.0,0.000962]
["bitfinex","BTCUSD",1768163073463,0.05525289,90493.0,90492.0,0.000962]
["bitfinex","BTCUSD",1768163073663,0.05525368,90492.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163073849,0.01105082,90491.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163074050,0.06630438,90492.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163074269,0.01105057,90493.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163074429,0.0110507,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163074681,0.01105057,90493.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163074873,0.01105082,90491.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163075240,0.0110507,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163075439,0.01105057,90493.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163075675,0.01105045,90494.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163075882,0.01105057,90493.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163076100,0.0110507,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163076319,0.01105057,90493.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163077087,0.0110507,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163077459,0.01105057,90493.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163077999,0.0110507,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163078143,0.0110507,90492.0,90484.0,0.0002001]
["bitfinex","BTCUSD",1768163078353,0.01105106,90489.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163078748,0.01105118,90488.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163079193,0.06630478,90492.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163079347,0.01105094,90490.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163079547,0.01105106,90489.0,90484.0,0.13828134]
["bitfinex","BTCUSD",1768163079751,0.01105106,90489.0,90484.0,0.13812646]
["bitfinex","BTCUSD",1768163079956,0.10441665,90487.0,90484.0,4.522e-05]
["bitfinex","BTCUSD",1768163080174,0.27240737,90485.0,90484.0,4.522e-05]
["bitfinex","BTCUSD",1768163080381,0.05526388,90475.0,90474.0,0.00039]
["bitfinex","BTCUSD",1768163080588,0.05526388,90475.0,90468.0,0.0002739]
["bitfinex","BTCUSD",1768163080589,0.05526755,90469.0,90468.0,0.0002739]
["bitfinex","BTCUSD",1768163080803,0.27229007,90469.0,90468.0,1e-08]
["bitfinex","BTCUSD",1768163081003,0.09323826,90466.0,90464.0,0.00039]
["bitfinex","BTCUSD",1768163081223,0.05526831,90468.0,90464.0,0.00039]
["bitfinex","BTCUSD",1768163081224,0.01105375,90467.0,90464.0,0.00039]
["bitfinex","BTCUSD",1768163081429,0.0932492,90468.0,90464.0,0.00039]
["bitfinex","BTCUSD",1768163081627,0.00027388,90468.0,90464.0,0.000459]
["bitfinex","BTCUSD",1768163082202,8.8e-07,90468.0,90464.0,0.13854024]
["bitfinex","BTCUSD",1768163082404,8.8e-07,90468.0,90467.0,0.13808124]
["bitfinex","BTCUSD",1768163082626,0.14594426,90479.0,90471.0,0.13808124]
["bitfinex","BTCUSD",1768163082837,0.09981032,90479.0,90471.0,0.13808124]
["bitfinex","BTCUSD",1768163083036,0.12309526,90478.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163083285,0.02216,90480.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163083429,0.02216,90480.0,90470.0,0.14913462]
["bitfinex","BTCUSD",1768163083833,0.02216,90480.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163083834,0.12378426,90479.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163084037,0.13483654,90479.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163084423,0.12378426,90479.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163084924,0.12378426,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768163085117,0.12378426,90479.0,90470.0,0.13808124]
["bitfinex","BTCUSD",1768163085581,0.12378426,90479.0,90470.0,0.14913462]
["bitfinex","BTCUSD",1768163085962,0.12378426,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768163086169,0.02216,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768163086318,0.02216,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163086675,0.02216,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768163086881,0.02216,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163087087,0.00039,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768163087210,0.00039,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768163087211,0.02216,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768163087414,0.00039,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163087616,0.02216,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768163088019,0.02216,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163088598,0.02216,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768163089116,0.02216,90483.0,90472.0,0.06631885]
["bitfinex","BTCUSD",1768163089315,0.02216,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163089829,0.02216,90483.0,90472.0,0.06631864]
["bitfinex","BTCUSD",1768163090031,0.02216,90483.0,90471.0,0.1491345]
["bitfinex","BTCUSD",1768163090189,0.02216,90483.0,90472.0,0.06631885]
["bitfinex","BTCUSD",1768163090391,0.02216,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768163090588,0.00039,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768163090760,0.02216,90483.0,90477.0,0.13808124]
["bitfinex","BTCUSD",1768163090960,0.02216,90483.0,90479.0,0.13808124]
["bitfinex","BTCUSD",1768163091163,0.00039,90484.0,90479.0,0.13808124]
["bitfinex","BTCUSD",1768163091817,0.02216,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163094351,0.03321082,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163094727,0.02216,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163094928,0.07741465,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163095132,0.12378426,90485.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163099829,0.02216,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163100027,0.03321082,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163100229,0.02216,90491.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163100553,0.01105094,90490.0,90484.0,0.13808124]
["bitfinex","BTCUSD",1768163100762,0.08846517,90491.0,90484.0,0.10858064]
["bitfinex","BTCUSD",1768163100916,0.000999,90484.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163101136,0.06630916,90486.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163101380,0.01105143,90486.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163101611,0.01105155,90485.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163101838,0.01105118,90488.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163101839,0.01105143,90486.0,90475.0,0.16024124]
["bitfinex","BTCUSD",1768163102079,0.02216,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163102320,0.08846525,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163102526,0.02216,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163103368,0.02216,90491.0,90481.0,0.14913328]
["bitfinex","BTCUSD",1768163103574,0.02216,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163104907,0.08846536,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163105118,0.03321082,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163106560,0.08846504,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163106803,0.03321082,90491.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163107213,0.01105094,90490.0,90481.0,0.13808124]
["bitfinex","BTCUSD",1768163108498,0.01105094,90490.0,90475.0,0.02216]
["bitfinex","BTCUSD",1768163108499,0.01105106,90489.0,90475.0,0.02216]
["bitfinex","BTCUSD",1768163108683,0.000999,90481.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163108875,0.01105143,90486.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163109099,0.06630798,90487.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163109254,0.01105143,90486.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163109606,0.0663083,90488.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163109727,0.06630788,90487.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163109926,0.01105131,90487.0,90475.0,0.15213818]
["bitfinex","BTCUSD",1768163110171,0.01105131,90487.0,90475.0,0.1631452]
["bitfinex","BTCUSD",1768163110373,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163110549,0.01105131,90487.0,90475.0,0.1631452]
["bitfinex","BTCUSD",1768163110755,0.01105143,90486.0,90475.0,0.15209243]
["bitfinex","BTCUSD",1768163110974,0.01105155,90485.0,90475.0,0.15209243]
["bitfinex","BTCUSD",1768163111794,0.01105131,90487.0,90475.0,0.15209243]
["bitfinex","BTCUSD",1768163111960,0.01105131,90487.0,90475.0,0.1631452]
["bitfinex","BTCUSD",1768163112154,0.01105131,90487.0,90475.0,0.15209243]
["bitfinex","BTCUSD",1768163112380,0.01105118,90488.0,90475.0,0.20735629]
["bitfinex","BTCUSD",1768163113082,0.01105106,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163113498,0.06630577,90490.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163113499,0.05525488,90490.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163114022,0.01105106,90489.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163114227,0.06630582,90490.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163114463,0.06630757,90488.0,90475.0,0.02211425]
["bitfinex","BTCUSD",1768163114683,0.06630645,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163114901,0.01105106,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163115345,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163115562,0.01105118,90488.0,90475.0,0.21883563]
["bitfinex","BTCUSD",1768163116022,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163116469,0.01105094,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163116678,0.06630582,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163116899,0.06630601,90490.0,90476.0,0.06631568]
["bitfinex","BTCUSD",1768163117128,0.0552556,90489.0,90475.0,0.16357227]
["bitfinex","BTCUSD",1768163117351,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163117810,0.01105106,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163118257,0.06630668,90490.0,90476.0,0.06631538]
["bitfinex","BTCUSD",1768163118465,0.06630668,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163118689,0.01105106,90489.0,90476.0,0.06631554]
["bitfinex","BTCUSD",1768163118901,0.06630646,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163119320,0.01105106,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163119754,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768163119974,0.06630715,90488.0,90475.0,0.16357227]
["bitfinex","BTCUSD",1768163120219,0.06630712,90488.0,90475.0,0.2188357]
["bitfinex","BTCUSD",1768163120460,0.01105106,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163120682,0.01105106,90489.0,90476.0,0.06631574]
["bitfinex","BTCUSD",1768163120907,0.01105106,90489.0,90475.0,0.16357227]
["bitfinex","BTCUSD",1768163121134,0.01105131,90487.0,90475.0,0.1525195]
["bitfinex","BTCUSD",1768163121840,0.06630764,90488.0,90475.0,0.16357227]
["bitfinex","BTCUSD",1768163122771,0.01105155,90485.0,90475.0,0.1525195]
["bitfinex","BTCUSD",1768163122997,0.06630842,90487.0,90475.0,0.1525195]
["bitfinex","BTCUSD",1768163123435,0.01105131,90487.0,90475.0,0.1525195]
["bitfinex","BTCUSD",1768163123609,0.01105131,90487.0,90475.0,0.16357227]
["bitfinex","BTCUSD",1768163123821,0.01105118,90488.0,90476.0,0.13040525]
["bitfinex","BTCUSD",1768163124235,0.01105131,90487.0,90476.0,0.13040525]
["bitfinex","BTCUSD",1768163124572,0.01105143,90486.0,90476.0,0.13040525]
["bitfinex","BTCUSD",1768163125087,0.01105118,90488.0,90476.0,0.13040525]
["bitfinex","BTCUSD",1768163125243,0.05525576,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163125421,0.0663067,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163125622,0.06630575,90490.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768163125884,0.01105094,90490.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163126066,0.06630584,90490.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163126271,0.01105094,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768163126424,0.01105143,90486.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163126958,0.01105131,90487.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163128012,0.01105143,90486.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163128414,0.01105131,90487.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163130317,0.01105155,90485.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163130508,0.01105118,90488.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163130708,0.01105131,90487.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163130989,0.01105106,90489.0,90477.0,0.14145778]
["bitfinex","BTCUSD",1768163131553,0.01105094,90490.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163131769,0.01105106,90489.0,90477.0,0.13040525]
["bitfinex","BTCUSD",1768163132183,0.05525316,90493.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768163132393,0.0884653,90491.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163132741,0.03321082,90491.0,90478.0,0.14145766]
["bitfinex","BTCUSD",1768163133187,0.08846505,90491.0,90478.0,0.14145766]
["bitfinex","BTCUSD",1768163133596,0.01105094,90490.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163133771,0.01105106,90489.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163134952,0.01105118,90488.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163135103,0.01105106,90489.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163135746,0.01105094,90490.0,90478.0,0.13040525]
["bitfinex","BTCUSD",1768163135947,0.12378426,90485.0,90475.0,0.15185912]
["bitfinex","BTCUSD",1768163136162,0.06630845,90487.0,90475.0,0.15185912]
["bitfinex","BTCUSD",1768163136536,0.01105131,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163136726,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163136868,0.01105131,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163137706,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163138230,0.01105131,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163139093,0.06630792,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163139765,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163140979,0.01070906,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163141631,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163141830,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163142237,0.01105118,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163142459,0.01105118,90488.0,90476.0,0.14079752]
["bitfinex","BTCUSD",1768163142662,0.01105118,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163142901,0.01105118,90488.0,90476.0,0.14079752]
["bitfinex","BTCUSD",1768163143311,0.01105106,90489.0,90476.0,0.14079752]
["bitfinex","BTCUSD",1768163143512,0.06630786,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163143732,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163143941,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163144692,0.01105167,90484.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163145145,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163145688,0.06630889,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163146781,0.01105143,90486.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163147096,0.01105179,90483.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163147271,0.01105167,90484.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163147477,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163148119,0.01105106,90489.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163148120,0.01105118,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163148452,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163149047,0.01105131,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163149261,0.01105118,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163149462,0.06630817,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163149662,0.05525803,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163149899,0.01105155,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163150105,0.06630936,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163150483,0.06630947,90485.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163150680,0.06630837,90487.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163150879,0.06630718,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163151287,0.06630713,90488.0,90476.0,0.12974487]
["bitfinex","BTCUSD",1768163151871,0.0107089,90488.0,90476.0,0.14079752]
["bitfinex","BTCUSD",1768163152170,0.02216,90491.0,90477.0,0.18500712]
["bitfinex","BTCUSD",1768163152488,0.06630587,90490.0,90477.0,0.1407974]
["bitfinex","BTCUSD",1768163152683,0.01105094,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768163153288,0.0884652,90491.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768163154023,0.01105094,90490.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768163155145,0.08846507,90491.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768163155457,0.03321082,90491.0,90478.0,0.06631433]
["bitfinex","BTCUSD",1768163155638,0.02216,90491.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163156041,0.03321082,90491.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163156982,0.01105094,90490.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163157552,0.03321082,90491.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163157981,0.01105094,90490.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163158346,0.01105118,90488.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163159203,0.06630652,90489.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163159204,0.01105106,90489.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163159386,0.01105094,90490.0,90480.0,0.12974487]
["bitfinex","BTCUSD",1768163160052,0.07741397,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163160053,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163160452,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163160657,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163160863,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163161055,0.01105082,90491.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163161261,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163161491,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163161670,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163162310,0.01105082,90491.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163162465,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163163345,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163163656,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163163840,0.02216,90492.0,90481.0,0.14079691]
["bitfinex","BTCUSD",1768163164192,0.01105045,90494.0,90481.0,0.14079691]
["bitfinex","BTCUSD",1768163164393,0.02216,90493.0,90481.0,0.14079691]
["bitfinex","BTCUSD",1768163164584,0.03321057,90493.0,90481.0,0.14079691]
["bitfinex","BTCUSD",1768163164789,0.02216,90492.0,90481.0,0.14079691]
["bitfinex","BTCUSD",1768163165124,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163165530,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163165938,0.0332107,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163166564,0.02216,90492.0,90481.0,0.12974487]
["bitfinex","BTCUSD",1768163166967,0.02216,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768163167148,0.01127277,90498.0,90485.0,0.18395286]
["bitfinex","BTCUSD",1768163167348,0.01127277,90498.0,90487.0,0.12869517]
["bitfinex","BTCUSD",1768163167349,0.00022281,90498.0,90487.0,0.12869517]
["bitfinex","BTCUSD",1768163167548,0.00022281,90498.0,90487.0,0.13974648]
["bitfinex","BTCUSD",1768163168166,0.00022281,90498.0,90487.0,0.12869517]
["bitfinex","BTCUSD",1768163168366,0.00022281,90498.0,90492.0,0.13974587]
["bitfinex","BTCUSD",1768163168554,0.01104886,90507.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163168750,0.0435057,90506.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163169010,0.01029671,90505.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163169204,0.01029671,90504.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163169364,0.03352879,90506.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163169365,0.0003198,90506.0,90496.0,0.12869517]
["bitfinex","BTCUSD",1768163169568,0.0003198,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163170065,0.01136879,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163170246,0.0003198,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163170647,0.01136879,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163170814,0.0003198,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163171201,0.01136879,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163171407,0.01102334,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163171603,0.01104886,90507.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163172663,0.01104899,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163173146,0.01104886,90507.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163173809,0.06629395,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163174039,0.01104911,90505.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163174274,0.01104899,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163175395,0.06629321,90507.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163175610,0.01104899,90506.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163175991,0.0111987,90510.0,90498.0,0.12373588]
["bitfinex","BTCUSD",1768163176204,0.02216,90509.0,90498.0,0.13478584]
["bitfinex","BTCUSD",1768163176854,0.02216,90509.0,90499.0,0.13478572]
["bitfinex","BTCUSD",1768163177071,0.02216,90509.0,90501.0,0.12373588]
["bitfinex","BTCUSD",1768163177649,0.0001502,90510.0,90501.0,0.12373588]
["bitfinex","BTCUSD",1768163178153,0.22093569,90525.0,90503.0,0.12373588]
["bitfinex","BTCUSD",1768163178357,0.00072595,90519.0,90509.0,0.12373588]
["bitfinex","BTCUSD",1768163178605,0.02216,90518.0,90511.0,0.12373588]
["bitfinex","BTCUSD",1768163178810,0.02216,90518.0,90511.0,0.12101724]
["bitfinex","BTCUSD",1768163179020,0.00072595,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768163179226,0.00072595,90519.0,90512.0,0.12242383]
["bitfinex","BTCUSD",1768163179550,0.00072595,90519.0,90514.0,0.12373588]
["bitfinex","BTCUSD",1768163181189,0.01104581,90532.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163181390,0.01104642,90527.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163181610,0.01104618,90529.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163182014,0.0111965,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163182218,0.0001502,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163182421,0.0111965,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163182797,0.01104655,90526.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163183030,0.05523246,90527.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163183233,0.06642832,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163183430,0.10964926,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768163183748,0.06642832,90528.0,90515.0,0.12373588]
["bitfinex","BTCUSD",1768163183890,0.0001502,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163184071,0.0111965,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163184716,0.01104655,90526.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163184891,0.01104667,90525.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163185079,0.06627952,90526.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163185275,0.01104642,90527.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163185508,0.01104655,90526.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163185707,0.06627856,90527.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163185928,0.01104642,90527.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163186082,0.01104655,90526.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163186283,0.01104642,90527.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163186559,0.0111965,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163187184,0.0001502,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163187588,0.0111965,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163187951,0.0001502,90528.0,90517.0,0.12373588]
["bitfinex","BTCUSD",1768163188153,5.866e-05,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163188388,0.01104655,90526.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163188650,0.01110496,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163188651,0.01104642,90527.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163188977,0.06633682,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163189171,0.01110496,90528.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163189376,0.02216,90529.0,90519.0,0.12373588]
["bitfinex","BTCUSD",1768163189613,0.02216,90529.0,90519.0,0.12384125]
["bitfinex","BTCUSD",1768163190591,0.02206844,90529.0,90519.0,0.12384125]
["bitfinex","BTCUSD",1768163191024,0.02206844,90529.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163191229,0.02197687,90529.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163193913,0.0110463,90528.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163194417,0.03302305,90529.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163194621,0.0110463,90528.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163195436,0.03302305,90529.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163195787,0.02197687,90529.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163196189,0.0110463,90528.0,90521.0,0.12373588]
["bitfinex","BTCUSD",1768163196385,0.0110463,90528.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163196386,0.01104679,90524.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163196589,0.06628255,90522.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163196790,0.01104703,90522.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163197201,0.01104667,90525.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163197402,0.06241666,90524.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163197620,0.01104691,90523.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163198074,0.01104679,90524.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163198276,0.01104667,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163198438,0.06628025,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163198858,0.01104679,90524.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163199448,0.01058838,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163200235,0.06582201,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163201392,0.01104679,90524.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163202175,0.0662795,90526.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163202380,0.01104667,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163202576,0.01104655,90526.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163203697,0.06627856,90527.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163205720,0.01104667,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163205942,0.06628033,90525.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163206494,0.05523438,90524.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163206678,0.01104703,90522.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163207460,0.06628187,90523.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163207817,0.01104703,90522.0,90519.0,0.12708024]
["bitfinex","BTCUSD",1768163208044,0.06628172,90523.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163208239,0.01104703,90522.0,90519.0,0.00010537]
["bitfinex","BTCUSD",1768163208881,0.01104703,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163209823,0.06628172,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163210495,0.01104691,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163210659,0.01104703,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163211748,0.06628157,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163212146,0.01104691,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163212333,0.01104667,90525.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163212536,0.01104679,90524.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163212741,0.01104655,90526.0,90519.0,0.12703446]
["bitfinex","BTCUSD",1768163212958,0.06627863,90527.0,90519.0,0.12703446]
["bitfinex","BTCUSD",1768163214124,0.01104655,90526.0,90519.0,0.12703446]
["bitfinex","BTCUSD",1768163215213,0.01104655,90526.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163215429,0.12622423,90525.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163215783,0.01104642,90527.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163215987,0.12622423,90526.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163217251,0.01104655,90526.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163218010,0.01104667,90525.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163218741,0.01104691,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163218984,0.06628153,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163219198,0.01104703,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163219413,0.06628153,90523.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163219626,0.01104703,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163220294,0.06628243,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163220770,0.06628225,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163221200,0.01104703,90522.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163221624,0.0552359,90521.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163221839,0.05523641,90520.0,90519.0,5.959e-05]
["bitfinex","BTCUSD",1768163222044,0.12622423,90515.0,90509.0,0.02216]
["bitfinex","BTCUSD",1768163222253,0.12622423,90514.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163222459,0.13727224,90514.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163222669,0.01104825,90512.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163222875,0.01104862,90509.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163223088,0.13727261,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163223297,0.12622423,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163223709,0.01104825,90512.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163223937,0.06628886,90513.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163224266,0.01104825,90512.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163224470,0.01104838,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163224615,0.06628995,90512.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163224817,0.01104862,90509.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163225033,0.06629153,90510.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163225766,0.0110485,90510.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163225916,0.01104838,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163226153,0.0110485,90510.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163227252,0.06629044,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163227515,0.0110485,90510.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163227720,0.06629044,90511.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163228089,0.0110485,90510.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163228487,0.01104862,90509.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163228704,0.18186757,90507.0,90506.0,0.0001502]
["bitfinex","BTCUSD",1768163228903,0.01104899,90506.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163229610,0.01104911,90505.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163230770,0.06629489,90505.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163231299,0.01104923,90504.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163231660,0.01104935,90503.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163231904,0.0110496,90501.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163232105,0.01104972,90500.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163232280,0.06629856,90500.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163233247,0.01104972,90500.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163234300,0.01104947,90502.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163234759,0.0110496,90501.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163235223,0.01104947,90502.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163235460,0.01104935,90503.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163235679,0.01104923,90504.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163237092,0.06629492,90505.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163237585,0.01104947,90502.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163237762,0.0110496,90501.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163237905,0.06629722,90502.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163238549,0.0110496,90501.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163239879,0.18187306,90498.0,90497.0,0.0001502]
["bitfinex","BTCUSD",1768163240021,0.18187306,90498.0,90496.0,0.00057583]
["bitfinex","BTCUSD",1768163240199,0.05524983,90498.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163241687,0.05525045,90497.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163242505,0.05524983,90498.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163242947,0.06630014,90499.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163242948,0.06629908,90499.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163243099,0.01104972,90500.0,90496.0,1e-08]
["bitfinex","BTCUSD",1768163243875,0.01104972,90500.0,90488.0,0.00620139]
["bitfinex","BTCUSD",1768163244038,0.36293048,90500.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768163245272,0.36293048,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768163246059,0.01104984,90499.0,90486.0,0.1367158]
["bitfinex","BTCUSD",1768163246259,0.41817938,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768163247864,0.36293048,90500.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768163248289,0.35188076,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768163248514,0.35188076,90500.0,90489.0,0.13671543]
["bitfinex","BTCUSD",1768163248718,0.01104935,90503.0,90500.0,0.000999]
["bitfinex","BTCUSD",1768163248933,0.01104935,90503.0,90500.0,0.00067444]
["bitfinex","BTCUSD",1768163248934,0.12378426,90501.0,90500.0,0.00067444]
["bitfinex","BTCUSD",1768163249137,0.12378426,90501.0,90490.0,0.13710531]
["bitfinex","BTCUSD",1768163249774,0.13483386,90501.0,90490.0,0.12605437]
["bitfinex","BTCUSD",1768163249901,0.12378426,90501.0,90490.0,0.13710531]
["bitfinex","BTCUSD",1768163250112,0.12378426,90501.0,90490.0,0.12605437]
["bitfinex","BTCUSD",1768163250554,0.12378426,90501.0,90490.0,0.19235997]
["bitfinex","BTCUSD",1768163250792,0.12378426,90501.0,90490.0,0.13710531]
["bitfinex","BTCUSD",1768163250994,0.12378426,90501.0,90490.0,0.19235979]
["bitfinex","BTCUSD",1768163251146,0.12378426,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768163251354,0.12315626,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768163252703,0.12315626,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163253107,0.12315626,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163253314,0.03320899,90506.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163253472,0.02216,90506.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163253672,0.02216,90506.0,90495.0,0.1367147]
["bitfinex","BTCUSD",1768163253870,0.05524625,90504.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163254277,0.01104911,90505.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163256026,0.01104935,90503.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163256778,0.06629651,90503.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163257179,0.0110496,90501.0,90495.0,0.12566437]
["bitfinex","BTCUSD",1768163257329,0.01104947,90502.0,90490.0,0.11747449]
["bitfinex","BTCUSD",1768163257940,0.01104947,90502.0,90490.0,0.12852543]
["bitfinex","BTCUSD",1768163258143,0.01104947,90502.0,90490.0,0.11747449]
["bitfinex","BTCUSD",1768163258547,0.01104947,90502.0,90490.0,0.12852543]
["bitfinex","BTCUSD",1768163258828,0.06629644,90503.0,90490.0,0.12852543]
["bitfinex","BTCUSD",1768163259038,0.01104935,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768163259208,0.06629618,90503.0,90490.0,0.12852543]
["bitfinex","BTCUSD",1768163260317,0.0110496,90501.0,90490.0,0.11747449]
["bitfinex","BTCUSD",1768163260547,0.06629618,90503.0,90490.0,0.11747449]
["bitfinex","BTCUSD",1768163260663,0.01104935,90503.0,90490.0,0.12852543]
["bitfinex","BTCUSD",1768163260859,0.01104923,90504.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768163261062,0.01104923,90504.0,90491.0,0.18338922]
["bitfinex","BTCUSD",1768163261585,0.06629469,90505.0,90492.0,0.05525343]
["bitfinex","BTCUSD",1768163261586,0.01104911,90505.0,90492.0,0.05525343]
["bitfinex","BTCUSD",1768163261782,0.01104911,90505.0,90492.0,0.12813519]
["bitfinex","BTCUSD",1768163262011,0.03320899,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163262183,0.02216,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163262408,0.03320899,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163262620,0.08845416,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163262852,0.03320899,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163263055,0.03320899,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163263233,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163263668,0.03320899,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163263868,0.02216,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163264380,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163264525,0.03320899,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163264965,0.02216,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768163265369,0.02216,90506.0,90494.0,0.06630262]
["bitfinex","BTCUSD",1768163265632,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163265767,0.02216,90506.0,90494.0,0.06630262]
["bitfinex","BTCUSD",1768163266174,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163266872,0.01104911,90505.0,90493.0,0.11708449]
["bitfinex","BTCUSD",1768163267059,0.01104911,90505.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163267559,0.03320899,90506.0,90493.0,0.18338793]
["bitfinex","BTCUSD",1768163267758,0.01104911,90505.0,90493.0,0.11708449]
["bitfinex","BTCUSD",1768163267975,0.01104911,90505.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163268179,0.08845411,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163268995,0.08845411,90506.0,90493.0,0.11708449]
["bitfinex","BTCUSD",1768163268996,0.06629502,90505.0,90493.0,0.11708449]
["bitfinex","BTCUSD",1768163269202,0.01104923,90504.0,90493.0,0.11708449]
["bitfinex","BTCUSD",1768163271245,0.02216,90506.0,90493.0,0.12813506]
["bitfinex","BTCUSD",1768163271512,0.02216,90506.0,90494.0,0.12813494]
["bitfinex","BTCUSD",1768163272521,0.03320899,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163272661,0.03320899,90506.0,90494.0,0.12813494]
["bitfinex","BTCUSD",1768163273692,0.03320899,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163273885,0.08845397,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163274093,0.06629474,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163274857,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163275085,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163276514,0.06629474,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163276764,0.08845397,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163276991,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163277928,0.01104935,90503.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163278388,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163278832,0.06629553,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163279106,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163279985,0.06629471,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163280584,0.03320899,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163280795,0.03320899,90506.0,90494.0,0.12813494]
["bitfinex","BTCUSD",1768163281018,0.03320899,90506.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163281474,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163281718,0.06629468,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163282168,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163282639,0.01104935,90503.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163282861,0.02216,90506.0,90494.0,0.18338696]
["bitfinex","BTCUSD",1768163283034,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163283246,0.02216,90506.0,90495.0,0.06630199]
["bitfinex","BTCUSD",1768163283813,0.02216,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163284397,0.02216,90506.0,90495.0,0.06630199]
["bitfinex","BTCUSD",1768163284976,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163285403,0.02216,90506.0,90495.0,0.06630194]
["bitfinex","BTCUSD",1768163286420,0.02216,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163286626,0.02216,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163286843,0.02216,90506.0,90495.0,0.06630182]
["bitfinex","BTCUSD",1768163287269,0.02216,90506.0,90495.0,0.06630196]
["bitfinex","BTCUSD",1768163287482,0.02216,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163288655,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163288947,0.06629508,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163289197,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163289419,0.06629482,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163290760,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163291198,0.06629565,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163291526,0.01104935,90503.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163291648,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163291848,0.06629559,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163292426,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163294144,0.06629482,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163294393,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163295029,0.0662955,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163295234,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163296105,0.01104935,90503.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163296544,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163296752,0.01104923,90504.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163297707,0.06629493,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163297912,0.01104911,90505.0,90494.0,0.11708449]
["bitfinex","BTCUSD",1768163298146,0.0005402,90510.0,90498.0,0.12684345]
["bitfinex","BTCUSD",1768163298356,0.0005402,90510.0,90507.0,0.12684345]
["bitfinex","BTCUSD",1768163298575,0.12378426,90517.0,90510.0,0.12684345]
["bitfinex","BTCUSD",1768163299073,0.00037296,90519.0,90512.0,0.12684345]
["bitfinex","BTCUSD",1768163305273,0.05560999,90519.0,90512.0,0.12684345]
["bitfinex","BTCUSD",1768163305498,0.01104752,90518.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163305716,0.01104752,90518.0,90511.0,0.14900345]
["bitfinex","BTCUSD",1768163306909,0.01142036,90519.0,90511.0,0.14900345]
["bitfinex","BTCUSD",1768163307300,0.01104752,90518.0,90511.0,0.14900345]
["bitfinex","BTCUSD",1768163307731,0.01142036,90519.0,90511.0,0.14900345]
["bitfinex","BTCUSD",1768163308540,0.00037296,90519.0,90511.0,0.14900345]
["bitfinex","BTCUSD",1768163311366,0.00037296,90519.0,90512.0,0.12684345]
["bitfinex","BTCUSD",1768163311573,0.00037296,90519.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163311778,0.12171792,90515.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163313308,0.00035118,90515.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163314897,0.00035118,90515.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163316405,0.00035118,90515.0,90511.0,0.1443389]
["bitfinex","BTCUSD",1768163319291,0.00035118,90515.0,90512.0,0.1221789]
["bitfinex","BTCUSD",1768163319709,0.00035118,90515.0,90512.0,0.12200699]
["bitfinex","BTCUSD",1768163320566,0.00035118,90515.0,90512.0,0.18829634]
["bitfinex","BTCUSD",1768163320783,0.00035118,90515.0,90513.0,0.1221789]
["bitfinex","BTCUSD",1768163321002,0.00035118,90515.0,90513.0,0.12200701]
["bitfinex","BTCUSD",1768163323797,0.00035118,90515.0,90513.0,0.12183515]
["bitfinex","BTCUSD",1768163323983,0.00035118,90515.0,90513.0,0.1216633]
["bitfinex","BTCUSD",1768163327155,0.00035118,90515.0,90514.0,0.1221789]
["bitfinex","BTCUSD",1768163330996,0.00035118,90515.0,90511.0,0.02216]
["bitfinex","BTCUSD",1768163334027,0.00035118,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163334201,0.01104801,90514.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163334394,0.01104838,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163334575,0.05524265,90510.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163334978,0.06629063,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163335158,0.05524255,90510.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163335360,0.06629063,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163335768,0.01104838,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163335975,0.05524302,90510.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163336171,0.01104838,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163336370,0.06629058,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163336893,0.0552426,90510.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163337096,0.01104825,90512.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768163337436,0.01104838,90511.0,90508.0,0.02194815]
["bitfinex","BTCUSD",1768163337760,0.01104825,90512.0,90508.0,0.02194815]
["bitfinex","BTCUSD",1768163338227,0.01104825,90512.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163338851,0.01104838,90511.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163339049,0.01104801,90514.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163339194,0.05524072,90513.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163339653,0.01104813,90513.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163340030,0.06628903,90513.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163340226,0.01104825,90512.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163340410,0.06628903,90513.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163340610,0.01104838,90511.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163340834,0.06629034,90511.0,90508.0,0.02177632]
["bitfinex","BTCUSD",1768163341165,0.01104886,90507.0,90496.0,0.1221789]
["bitfinex","BTCUSD",1768163341331,0.01104874,90508.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163341695,0.06629253,90508.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163341971,0.06629175,90509.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163342119,0.35191113,90510.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163342718,0.01104838,90511.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163342921,0.06628976,90512.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163344227,0.0110485,90510.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163346160,0.06629058,90511.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163346362,0.01104838,90511.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163347184,0.06629028,90511.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163348031,0.01104838,90511.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163348241,0.35191113,90510.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163348477,0.35191113,90510.0,90500.0,0.03316972]
["bitfinex","BTCUSD",1768163348713,0.35191113,90510.0,90500.0,0.02212]
["bitfinex","BTCUSD",1768163351672,0.35191113,90510.0,90500.0,0.02194815]
["bitfinex","BTCUSD",1768163353465,0.35191113,90510.0,90500.0,0.02160451]
["bitfinex","BTCUSD",1768163356087,0.35191113,90510.0,90500.0,0.14229535]
["bitfinex","BTCUSD",1768163356299,0.35191113,90510.0,90501.0,0.01087786]
["bitfinex","BTCUSD",1768163356484,0.01104813,90513.0,90500.0,0.20859325]
["bitfinex","BTCUSD",1768163356637,0.06628883,90513.0,90500.0,0.20859325]
["bitfinex","BTCUSD",1768163357269,0.01104813,90513.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163358327,0.35191113,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163359130,0.35191113,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768163359334,0.13420769,90515.0,90502.0,0.06629646]
["bitfinex","BTCUSD",1768163359577,0.1231598,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768163360223,0.18944731,90515.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768163360363,0.0662881,90514.0,90501.0,0.13174044]
["bitfinex","BTCUSD",1768163360830,0.05524181,90512.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163361007,0.36295951,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163362044,0.01104838,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163362215,0.0110485,90510.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163362654,0.01104838,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163363277,0.01104825,90512.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163363610,0.06629044,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163365287,0.01104838,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163366942,0.06628982,90513.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163367137,0.01104813,90513.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163367369,0.01104825,90512.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163368138,0.12519484,90511.0,90500.0,0.03265423]
["bitfinex","BTCUSD",1768163369865,0.01104825,90512.0,90500.0,0.03265423]
["bitfinex","BTCUSD",1768163370108,0.01104813,90513.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163370497,0.01104813,90513.0,90501.0,0.13174044]
["bitfinex","BTCUSD",1768163373675,0.06628887,90513.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163374062,0.01104825,90512.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163374269,0.06628973,90512.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163375231,0.01104838,90511.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163376306,0.01104813,90513.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163376510,0.01104801,90514.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163376682,0.06628836,90514.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163376882,0.01139907,90515.0,90501.0,0.12069084]
["bitfinex","BTCUSD",1768163377084,0.01104801,90514.0,90501.0,0.18698843]
["bitfinex","BTCUSD",1768163377290,0.06663854,90515.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163377703,0.01104801,90514.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163377905,0.01139907,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163378515,0.01139907,90515.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163379096,0.00035118,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163379473,0.00035118,90515.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768163379862,0.00035118,90515.0,90503.0,0.18614022]
["bitfinex","BTCUSD",1768163380226,0.01139907,90515.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163380447,0.01139907,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163380642,0.00035118,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163380849,0.01139907,90515.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163381931,0.01139907,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163382970,0.01139907,90515.0,90503.0,0.11984443]
["bitfinex","BTCUSD",1768163383178,0.00035118,90515.0,90503.0,0.13089378]
["bitfinex","BTCUSD",1768163383967,0.00035118,90515.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768163384166,0.00035118,90515.0,90504.0,0.01092932]
["bitfinex","BTCUSD",1768163384928,0.01139907,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163385131,0.00035118,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163386843,0.01139907,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163388468,0.06663868,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163388906,0.01139907,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163390055,0.01104801,90514.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163390221,0.01104813,90513.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163390416,0.06628826,90514.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163391330,0.01139907,90515.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163391539,0.01104813,90513.0,90504.0,0.11984443]
["bitfinex","BTCUSD",1768163391770,0.01104813,90513.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163392394,0.00035118,90515.0,90503.0,0.06629611]
["bitfinex","BTCUSD",1768163392607,0.01139907,90515.0,90502.0,0.06629642]
["bitfinex","BTCUSD",1768163393396,0.00035118,90515.0,90503.0,0.06629605]
["bitfinex","BTCUSD",1768163393688,0.00035118,90515.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768163393894,0.00035118,90515.0,90505.0,0.11984443]
["bitfinex","BTCUSD",1768163396047,0.00035118,90515.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163396048,0.01104813,90513.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163396468,0.06628882,90513.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163397089,0.01104825,90512.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163397307,0.06628882,90513.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163398889,0.01104825,90512.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163399073,0.01104801,90514.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163399294,0.01104813,90513.0,90502.0,0.11984443]
["bitfinex","BTCUSD",1768163399861,0.01104801,90514.0,90502.0,0.1308939]
["bitfinex","BTCUSD",1768163400302,0.00035118,90515.0,90502.0,0.18614129]
["bitfinex","BTCUSD",1768163400522,0.0110485,90510.0,90503.0,0.12644256]
["bitfinex","BTCUSD",1768163400699,0.01104899,90506.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768163400901,0.01104935,90503.0,90492.0,0.02212]
["bitfinex","BTCUSD",1768163401106,0.13483349,90504.0,90492.0,0.02212]
["bitfinex","BTCUSD",1768163401310,0.1569426,90518.0,90492.0,0.02212]
["bitfinex","BTCUSD",1768163401311,0.01104862,90509.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163401532,0.01104838,90511.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163401533,0.0331685,90510.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163401734,0.01104874,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163401933,0.01104899,90506.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163402137,0.01104886,90507.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163402763,0.01104874,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163402940,0.02212,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163403974,0.03316874,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163404180,0.01104886,90507.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163404784,0.02212,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163405003,0.03316874,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163405362,0.01104899,90506.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163405918,0.06629349,90507.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163406069,0.03316874,90508.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163406502,0.01104886,90507.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163407438,0.12378426,90504.0,90497.0,0.12644256]
["bitfinex","BTCUSD",1768163408897,0.12378426,90504.0,90497.0,0.1262712]
["bitfinex","BTCUSD",1768163409801,0.12378426,90504.0,90497.0,0.12609984]
["bitfinex","BTCUSD",1768163410236,0.13483349,90504.0,90497.0,0.12609984]
["bitfinex","BTCUSD",1768163410451,0.19007997,90504.0,90497.0,0.12609984]
["bitfinex","BTCUSD",1768163410669,0.01104935,90503.0,90493.0,0.11796433]
["bitfinex","BTCUSD",1768163410877,0.03316874,90508.0,90493.0,0.1290149]
["bitfinex","BTCUSD",1768163411081,0.12378426,90504.0,90496.0,0.066301]
["bitfinex","BTCUSD",1768163411289,0.12378426,90504.0,90497.0,0.06630046]
["bitfinex","BTCUSD",1768163411500,0.0984382,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768163411706,0.02212,90511.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768163411883,0.0110485,90510.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768163412114,0.0110485,90510.0,90497.0,0.06612912]
["bitfinex","BTCUSD",1768163412328,0.0110485,90510.0,90495.0,0.17321594]
["bitfinex","BTCUSD",1768163412534,0.0110485,90510.0,90495.0,0.11796433]
["bitfinex","BTCUSD",1768163412535,0.05524354,90509.0,90495.0,0.11796433]
["bitfinex","BTCUSD",1768163412747,0.01104862,90509.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768163412963,0.01104862,90509.0,90496.0,0.01100443]
["bitfinex","BTCUSD",1768163413175,0.01104862,90509.0,90496.0,0.06625542]
["bitfinex","BTCUSD",1768163413394,0.08841031,90511.0,90497.0,0.06630011]
["bitfinex","BTCUSD",1768163413611,0.02212,90511.0,90499.0,0.18426316]
["bitfinex","BTCUSD",1768163413822,0.11892167,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768163414283,0.11892167,90510.0,90499.0,0.06629904]
["bitfinex","BTCUSD",1768163414488,0.11892167,90510.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163414694,0.02212,90511.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163414906,0.06663861,90515.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768163415116,0.02212,90513.0,90503.0,0.12901368]
["bitfinex","BTCUSD",1768163415371,0.01104838,90511.0,90495.0,0.11796433]
["bitfinex","BTCUSD",1768163415570,0.12378426,90504.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163416999,0.01104825,90512.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163417217,0.02212,90513.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768163417409,0.01104825,90512.0,90504.0,0.00095323]
["bitfinex","BTCUSD",1768163417612,0.03316813,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163418227,0.02212,90513.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768163418436,0.03316813,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163418644,0.01104838,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163418845,0.06628961,90512.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163418978,0.01104825,90512.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163419187,0.08840892,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163419391,0.03316813,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163420233,0.03316813,90513.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768163420454,0.03316813,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163420658,0.03316813,90513.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768163420875,0.01104813,90513.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768163421168,0.01104813,90513.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768163423210,0.06628834,90514.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768163423425,0.01139907,90515.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163423632,0.01104801,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163423919,0.01104801,90514.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163424545,0.06663874,90515.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163424699,0.01104801,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163424902,0.01104801,90514.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163425339,0.01104801,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163425541,0.01104801,90514.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163425919,0.01139907,90515.0,90502.0,0.18426114]
["bitfinex","BTCUSD",1768163426566,0.01139907,90515.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163426722,0.00035118,90515.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768163427149,0.00035118,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768163427470,0.01139907,90515.0,90502.0,0.18426096]
["bitfinex","BTCUSD",1768163427650,0.01139907,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768163427994,0.01104801,90514.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163428974,0.06628841,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163429188,0.01104801,90514.0,90502.0,0.1290138]
["bitfinex","BTCUSD",1768163429495,0.01104801,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163429867,0.01104813,90513.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163430266,0.01104801,90514.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163430469,0.01104813,90513.0,90502.0,0.11796433]
["bitfinex","BTCUSD",1768163431110,0.01104813,90513.0,90502.0,0.11784671]
["bitfinex","BTCUSD",1768163431794,0.06628812,90514.0,90502.0,0.11784671]
["bitfinex","BTCUSD",1768163431983,0.01104813,90513.0,90502.0,0.11784671]
["bitfinex","BTCUSD",1768163432531,0.06628812,90514.0,90502.0,0.12889618]
["bitfinex","BTCUSD",1768163432532,0.01104801,90514.0,90502.0,0.12889618]
["bitfinex","BTCUSD",1768163433944,0.01104813,90513.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163434504,0.06628824,90514.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163434706,0.01104801,90514.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163435707,0.01104801,90514.0,90502.0,0.11784671]
["bitfinex","BTCUSD",1768163435907,0.01104801,90514.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163436148,0.01104801,90514.0,90502.0,0.11784671]
["bitfinex","BTCUSD",1768163436360,0.01104801,90514.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163438954,0.06663892,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163440566,0.06663892,90515.0,90502.0,0.18414357]
["bitfinex","BTCUSD",1768163440769,0.06663892,90515.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163440984,0.01139907,90515.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768163441389,0.01139907,90515.0,90502.0,0.18414357]
["bitfinex","BTCUSD",1768163441531,0.01139907,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163443437,0.06663859,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163443634,0.01139907,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163445787,0.01139907,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768163446028,0.01139907,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163446225,0.01139907,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768163446432,0.01139907,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163446649,0.00035118,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163448651,0.01139907,90515.0,90504.0,0.02212]
["bitfinex","BTCUSD",1768163448853,0.00035118,90515.0,90504.0,0.14648226]
["bitfinex","BTCUSD",1768163449057,0.06628599,90517.0,90515.0,0.12471326]
["bitfinex","BTCUSD",1768163449058,0.12178426,90517.0,90515.0,0.12471326]
["bitfinex","BTCUSD",1768163449258,0.1195301,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768163449496,0.1195301,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768163449663,0.1218269,90517.0,90513.0,0.14648226]
["bitfinex","BTCUSD",1768163451326,0.1218269,90517.0,90513.0,0.14643815]
["bitfinex","BTCUSD",1768163451753,0.1218269,90517.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768163451954,0.01104777,90516.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768163452176,0.01104813,90513.0,90506.0,0.02212]
["bitfinex","BTCUSD",1768163452315,0.01104813,90513.0,90506.0,0.14648226]
["bitfinex","BTCUSD",1768163452515,0.01104825,90512.0,90506.0,0.14648226]
["bitfinex","BTCUSD",1768163452745,0.01104838,90511.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163452964,0.06628986,90512.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163453785,0.06628816,90514.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163454044,0.01104825,90512.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163454574,0.06628981,90512.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163454786,0.01104838,90511.0,90506.0,0.14643726]
["bitfinex","BTCUSD",1768163454992,0.01104825,90512.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163458773,0.01104838,90511.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163458991,0.01104813,90513.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163459387,0.01104825,90512.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163459839,0.01104789,90515.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163460043,0.01104777,90516.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163460284,0.13287454,90517.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163460469,0.0552393,90516.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163460631,0.06628764,90515.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163460840,0.1218269,90517.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163461221,0.13287454,90517.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163461425,0.06628701,90516.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163461665,0.01104825,90512.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163461883,0.06629191,90509.0,90506.0,0.022075]
["bitfinex","BTCUSD",1768163462452,0.06629191,90509.0,90506.0,0.02198345]
["bitfinex","BTCUSD",1768163462641,0.06629203,90510.0,90506.0,0.02198345]
["bitfinex","BTCUSD",1768163462850,0.01104862,90509.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163463059,0.06629203,90510.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163463304,0.0110485,90510.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163463504,0.01104862,90509.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163463744,0.06629116,90510.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163463943,0.0110485,90510.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163464363,0.01104838,90511.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163464564,0.06628954,90512.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163464694,0.01104838,90511.0,90506.0,0.02193768]
["bitfinex","BTCUSD",1768163465126,0.01104838,90511.0,90506.0,0.02041892]
["bitfinex","BTCUSD",1768163465469,0.06628959,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163465768,0.01104825,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163466166,0.06628891,90513.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163466349,0.06628882,90513.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163466557,0.01104825,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163467102,0.01104813,90513.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163467511,0.06628814,90514.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163467660,0.01104801,90514.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163467866,0.01104777,90516.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163468068,0.01104789,90515.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163468473,0.01104777,90516.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163469226,0.05523972,90515.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163469362,0.01104825,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163469570,0.06628936,90513.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163469972,0.01104825,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163470591,0.01104838,90511.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163470791,0.01104825,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163471231,0.06628966,90512.0,90506.0,0.02037315]
["bitfinex","BTCUSD",1768163471610,0.06628966,90512.0,90499.0,0.11856972]
["bitfinex","BTCUSD",1768163471611,0.05524264,90510.0,90499.0,0.11856972]
["bitfinex","BTCUSD",1768163471810,0.05524264,90510.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163471811,0.06629207,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163472009,0.06629207,90509.0,90496.0,0.07274978]
["bitfinex","BTCUSD",1768163472197,0.01104862,90509.0,90496.0,0.12800077]
["bitfinex","BTCUSD",1768163472397,0.06629202,90509.0,90496.0,0.07274978]
["bitfinex","BTCUSD",1768163472698,0.06629201,90509.0,90496.0,0.07274978]
["bitfinex","BTCUSD",1768163472902,0.01104862,90509.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768163473106,0.06629068,90511.0,90497.0,0.13335647]
["bitfinex","BTCUSD",1768163473300,0.0110485,90510.0,90498.0,0.12230638]
["bitfinex","BTCUSD",1768163473500,0.0110485,90510.0,90494.0,0.03317045]
["bitfinex","BTCUSD",1768163473501,0.01104911,90505.0,90494.0,0.02212]
["bitfinex","BTCUSD",1768163473731,0.066294,90506.0,90494.0,0.08427051]
["bitfinex","BTCUSD",1768163473969,0.01104899,90506.0,90494.0,0.08427051]
["bitfinex","BTCUSD",1768163474187,0.01104923,90504.0,90494.0,0.08427051]
["bitfinex","BTCUSD",1768163474355,0.01104899,90506.0,90494.0,0.09532096]
["bitfinex","BTCUSD",1768163474560,0.01104886,90507.0,90494.0,0.09532096]
["bitfinex","BTCUSD",1768163475112,0.01104899,90506.0,90494.0,0.09532096]
["bitfinex","BTCUSD",1768163475253,0.01104899,90506.0,90494.0,0.08427051]
["bitfinex","BTCUSD",1768163475453,0.06629358,90507.0,90494.0,0.09532096]
["bitfinex","BTCUSD",1768163475772,0.01104874,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163476019,0.06629201,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163476182,0.055244,90508.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163476396,0.01104886,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163476596,0.01104886,90507.0,90494.0,0.27287949]
["bitfinex","BTCUSD",1768163476804,0.01104886,90507.0,90494.0,0.21762734]
["bitfinex","BTCUSD",1768163477002,0.01104886,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163477213,0.01104886,90507.0,90494.0,0.27287954]
["bitfinex","BTCUSD",1768163477406,0.01104874,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163477613,0.01104886,90507.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768163477797,0.01104862,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163477990,0.01104874,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163478191,0.01104874,90508.0,90495.0,0.06630193]
["bitfinex","BTCUSD",1768163478492,0.01104874,90508.0,90495.0,0.13335671]
["bitfinex","BTCUSD",1768163478718,0.06629277,90508.0,90495.0,0.13335671]
["bitfinex","BTCUSD",1768163478877,0.01104874,90508.0,90495.0,0.13335671]
["bitfinex","BTCUSD",1768163479093,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163479298,0.01104886,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163479494,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163480318,0.01104886,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163480525,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163481294,0.06629327,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163481846,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163482037,0.01104886,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163482246,0.06629351,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163482449,0.01104886,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163482647,0.01104923,90504.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163482951,0.01104911,90505.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163483147,0.06629321,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163483383,0.05524474,90508.0,90495.0,0.13335671]
["bitfinex","BTCUSD",1768163483666,0.06629352,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163483888,0.06629275,90508.0,90495.0,0.13335671]
["bitfinex","BTCUSD",1768163484101,0.01104886,90507.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163484456,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163484660,0.06629524,90505.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163484888,0.06629429,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163485084,0.01104911,90505.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163486031,0.01104923,90504.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163486453,0.06629399,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163486655,0.01104911,90505.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163487287,0.01104899,90506.0,90495.0,0.12230638]
["bitfinex","BTCUSD",1768163487459,0.05524739,90502.0,90494.0,0.08427051]
["bitfinex","BTCUSD",1768163487647,0.05524739,90502.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163487648,0.01105033,90495.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163487847,0.0552507,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163488047,0.11848314,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163488048,0.0552504,90498.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163488255,0.06630064,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163488881,0.01105009,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163489256,0.41827904,90500.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163489257,0.41827875,90500.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163489688,0.06629917,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163489886,0.0662992,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163490739,0.01104996,90498.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163491942,0.01104984,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163492116,0.06629908,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163492558,0.01104996,90498.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163493100,0.06629908,90499.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163493651,0.05524996,90498.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163493977,0.01105009,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163495059,0.01105033,90495.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163495231,0.0663006,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163495429,0.01105009,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163496046,0.01105021,90496.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163496246,0.06630067,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163496610,0.01105009,90497.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163497856,0.01105045,90494.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163498064,0.01105057,90493.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163498231,0.05525352,90492.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163498440,0.0552535,90492.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163498658,0.06630367,90493.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163498844,0.01105057,90493.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163499068,0.06630347,90493.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163499266,0.01105057,90493.0,90490.0,0.00039]
["bitfinex","BTCUSD",1768163499495,0.01105057,90493.0,90490.0,0.00034425]
["bitfinex","BTCUSD",1768163499699,0.05525411,90491.0,90490.0,0.00034425]
["bitfinex","BTCUSD",1768163500112,0.05559896,90490.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768163500474,0.05525533,90489.0,90488.0,0.0001502]
["bitfinex","BTCUSD",1768163500676,0.05559896,90490.0,90488.0,0.0001502]
["bitfinex","BTCUSD",1768163500857,0.05525533,90489.0,90488.0,0.0001502]
["bitfinex","BTCUSD",1768163501267,0.05525533,90489.0,90488.0,8.547e-05]
["bitfinex","BTCUSD",1768163501677,0.05525533,90489.0,90488.0,0.00043665]
["bitfinex","BTCUSD",1768163502116,0.2981487,90489.0,90488.0,1e-08]
["bitfinex","BTCUSD",1768163513235,0.2981487,90489.0,90470.0,0.0001502]
["bitfinex","BTCUSD",1768163513236,0.01105192,90482.0,90470.0,0.0001502]
["bitfinex","BTCUSD",1768163513436,0.05527121,90463.0,90452.0,0.12594914]
["bitfinex","BTCUSD",1768163513575,0.05526938,90466.0,90461.0,0.00022015]
["bitfinex","BTCUSD",1768163513771,0.05527062,90464.0,90461.0,0.00022015]
["bitfinex","BTCUSD",1768163514007,0.01105412,90464.0,90461.0,0.00022015]
["bitfinex","BTCUSD",1768163514200,0.05527121,90463.0,90461.0,0.00022015]
["bitfinex","BTCUSD",1768163514396,0.05527182,90462.0,90461.0,0.00022015]
["bitfinex","BTCUSD",1768163514681,0.05527182,90462.0,90461.0,1e-08]
["bitfinex","BTCUSD",1768163516475,0.17438154,90461.0,90460.0,1e-08]
["bitfinex","BTCUSD",1768163516683,0.05527854,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1768163516886,0.06633603,90449.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163517097,0.01005719,90447.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163517293,0.06633603,90449.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163517505,0.01105595,90449.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163517930,0.01105583,90450.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163518134,0.01105595,90449.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163518352,0.08845441,90451.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163518561,0.0331757,90451.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163518989,0.01105595,90449.0,90440.0,0.12596444]
["bitfinex","BTCUSD",1768163519203,0.08845467,90451.0,90449.0,0.01]
["bitfinex","BTCUSD",1768163519204,0.02212,90451.0,90449.0,0.01]
["bitfinex","BTCUSD",1768163519635,0.02212,90451.0,90442.0,0.12579894]
["bitfinex","BTCUSD",1768163519832,0.0331757,90451.0,90442.0,0.12579894]
["bitfinex","BTCUSD",1768163520267,0.02212,90451.0,90442.0,0.12579894]
["bitfinex","BTCUSD",1768163520447,0.0331757,90451.0,90442.0,0.12579894]
["bitfinex","BTCUSD",1768163520733,4.264e-05,90461.0,90455.0,0.12579894]
["bitfinex","BTCUSD",1768163520936,0.12378426,90459.0,90455.0,0.12575319]
["bitfinex","BTCUSD",1768163521139,0.05529598,90463.0,90461.0,0.12579894]
["bitfinex","BTCUSD",1768163521336,0.06632148,90469.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163521589,0.02212,90464.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163521997,0.01105363,90468.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163522509,0.03317375,90467.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163523618,0.02212,90466.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163524611,0.03317387,90466.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163524810,0.02212,90466.0,90461.0,0.12575319]
["bitfinex","BTCUSD",1768163525379,0.01105375,90467.0,90455.0,0.12395726]
["bitfinex","BTCUSD",1768163525534,0.02212,90465.0,90455.0,0.13501248]
["bitfinex","BTCUSD",1768163525942,0.02212,90465.0,90457.0,0.12395726]
["bitfinex","BTCUSD",1768163527247,0.02212,90465.0,90457.0,0.13501223]
["bitfinex","BTCUSD",1768163527644,0.02212,90465.0,90457.0,0.12395726]
["bitfinex","BTCUSD",1768163529220,0.02212,90466.0,90459.0,0.12255028]
["bitfinex","BTCUSD",1768163530172,0.02212,90468.0,90459.0,0.12255028]
["bitfinex","BTCUSD",1768163530581,0.02212,90468.0,90459.0,0.13360501]
["bitfinex","BTCUSD",1768163530744,0.02212,90468.0,90459.0,0.12255028]
["bitfinex","BTCUSD",1768163530957,0.02212,90468.0,90462.0,0.12255028]
["bitfinex","BTCUSD",1768163532392,0.00057609,90471.0,90465.0,0.12255028]
["bitfinex","BTCUSD",1768163538865,0.00057609,90471.0,90467.0,0.12255028]
["bitfinex","BTCUSD",1768163540787,0.0001655,90475.0,90469.0,0.12255028]
["bitfinex","BTCUSD",1768163541026,0.0001655,90475.0,90458.0,0.02212]
["bitfinex","BTCUSD",1768163541027,0.0001655,90475.0,90473.0,0.12255028]
["bitfinex","BTCUSD",1768163541233,0.0001655,90475.0,90474.0,0.12255028]
["bitfinex","BTCUSD",1768163549482,0.0001655,90475.0,90474.0,0.12237183]
["bitfinex","BTCUSD",1768163550784,0.0001655,90475.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163550785,0.000999,90474.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163550985,0.05542987,90475.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163551230,0.0001655,90475.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163551454,0.0001655,90475.0,90473.0,0.12265581]
["bitfinex","BTCUSD",1768163552057,0.0001655,90475.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163553347,0.24315411,90484.0,90473.0,0.00010553]
["bitfinex","BTCUSD",1768163553348,0.01104886,90507.0,90494.0,0.12226182]
["bitfinex","BTCUSD",1768163553565,0.0001655,90515.0,90496.0,0.05525054]
["bitfinex","BTCUSD",1768163553566,0.12251261,90508.0,90496.0,0.05525054]
["bitfinex","BTCUSD",1768163553806,0.12251261,90508.0,90495.0,0.13007131]
["bitfinex","BTCUSD",1768163553807,0.12251261,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768163554000,0.12251261,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768163554222,0.12251261,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768163554436,0.12251261,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163554646,0.12251261,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163555096,0.12251261,90508.0,90498.0,0.06629961]
["bitfinex","BTCUSD",1768163555308,0.12251261,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163555740,0.12251261,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163555942,0.12286429,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768163556141,0.12286429,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163556349,0.12286429,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768163556501,0.12286429,90508.0,90500.0,0.06629833]
["bitfinex","BTCUSD",1768163556909,0.12286429,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163557444,0.12286429,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163557659,0.12286429,90508.0,90500.0,0.06629833]
["bitfinex","BTCUSD",1768163557856,0.12286429,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768163558063,0.12286429,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163558281,0.12286429,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768163558502,0.14502429,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768163558634,0.14502429,90508.0,90502.0,0.06629684]
["bitfinex","BTCUSD",1768163558821,0.14502429,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768163559232,0.11421241,90539.0,90513.0,0.11571269]
["bitfinex","BTCUSD",1768163559489,0.0004292,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768163559687,0.11421241,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768163559919,0.11700384,90533.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768163560086,0.11700384,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768163560517,0.11700384,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768163560724,0.11700384,90533.0,90526.0,0.02216]
["bitfinex","BTCUSD",1768163561577,0.11700384,90533.0,90524.0,0.06628063]
["bitfinex","BTCUSD",1768163561578,0.11700384,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768163561719,0.11700384,90533.0,90524.0,0.03320679]
["bitfinex","BTCUSD",1768163562086,0.11700384,90533.0,90523.0,0.03320691]
["bitfinex","BTCUSD",1768163562237,0.12378426,90524.0,90523.0,0.03320691]
["bitfinex","BTCUSD",1768163562417,0.02880864,90524.0,90523.0,0.03320691]
["bitfinex","BTCUSD",1768163562621,0.02880864,90524.0,90522.0,0.06628115]
["bitfinex","BTCUSD",1768163562622,0.11700384,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768163562957,0.12378426,90524.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768163563305,0.02980764,90524.0,90523.0,0.06628149]
["bitfinex","BTCUSD",1768163564331,0.07095931,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768163564553,0.11451951,90567.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768163564872,1e-08,90564.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1768163565006,0.0004,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768163565244,0.11421242,90578.0,90576.0,0.05520204]
["bitfinex","BTCUSD",1768163565453,1e-08,90580.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768163565690,1e-08,90580.0,90579.0,0.05126301]
["bitfinex","BTCUSD",1768163566138,0.00029637,90580.0,90579.0,0.05126301]
["bitfinex","BTCUSD",1768163566471,0.00069637,90580.0,90579.0,0.05126301]
["bitfinex","BTCUSD",1768163566818,0.00069637,90580.0,90578.0,0.05520043]
["bitfinex","BTCUSD",1768163567043,0.12378426,90579.0,90526.0,1.10464514]
["bitfinex","BTCUSD",1768163567242,0.000999,90564.0,90562.0,0.02216]
["bitfinex","BTCUSD",1768163567492,0.12378426,90565.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163567493,0.06400303,90565.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163567642,0.01104203,90563.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163567828,0.06400303,90565.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163568280,0.07504482,90565.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163568483,0.06400303,90565.0,90560.0,0.02216]
["bitfinex","BTCUSD",1768163568652,0.01104033,90577.0,90561.0,0.12675497]
["bitfinex","BTCUSD",1768163568852,0.00040001,90580.0,90577.0,0.11571269]
["bitfinex","BTCUSD",1768163569057,0.11040147,90579.0,90578.0,0.11571269]
["bitfinex","BTCUSD",1768163569280,0.10981264,90579.0,90578.0,0.11571269]
["bitfinex","BTCUSD",1768163569477,0.10981264,90579.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163569715,0.10981264,90579.0,90575.0,0.14891326]
["bitfinex","BTCUSD",1768163569877,0.10981264,90579.0,90575.0,0.13787269]
["bitfinex","BTCUSD",1768163570090,2.358e-05,90580.0,90575.0,0.13787269]
["bitfinex","BTCUSD",1768163570502,0.11040147,90579.0,90570.0,0.12675387]
["bitfinex","BTCUSD",1768163570766,0.11040147,90579.0,90571.0,0.02216]
["bitfinex","BTCUSD",1768163571731,2.358e-05,90580.0,90574.0,0.11571269]
["bitfinex","BTCUSD",1768163571956,2.358e-05,90580.0,90574.0,0.12675338]
["bitfinex","BTCUSD",1768163572169,2.358e-05,90580.0,90571.0,0.07736479]
["bitfinex","BTCUSD",1768163572170,2.358e-05,90580.0,90571.0,0.02216]
["bitfinex","BTCUSD",1768163572341,0.11040147,90579.0,90571.0,0.02216]
["bitfinex","BTCUSD",1768163573115,0.11040147,90579.0,90571.0,0.03320106]
["bitfinex","BTCUSD",1768163573330,2.358e-05,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768163573692,2.358e-05,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768163573884,2.358e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768163574369,2.358e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163575007,2.358e-05,90580.0,90578.0,0.11571269]
["bitfinex","BTCUSD",1768163576996,2.358e-05,90580.0,90573.0,0.1267535]
["bitfinex","BTCUSD",1768163577135,2.358e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768163577736,2.358e-05,90580.0,90574.0,0.12675338]
["bitfinex","BTCUSD",1768163577943,2.358e-05,90580.0,90574.0,0.11571269]
["bitfinex","BTCUSD",1768163578148,0.00027209,90575.0,90574.0,0.11571269]
["bitfinex","BTCUSD",1768163578378,0.00027209,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768163578379,2.358e-05,90580.0,90575.0,0.11571269]
["bitfinex","BTCUSD",1768163578994,2.358e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163579195,2.358e-05,90580.0,90579.0,0.11571269]
["bitfinex","BTCUSD",1768163579459,0.11423599,90580.0,90577.0,0.06624193]
["bitfinex","BTCUSD",1768163579660,0.11323699,90580.0,90578.0,0.05520082]
["bitfinex","BTCUSD",1768163580108,0.0004,90581.0,90578.0,0.18195371]
["bitfinex","BTCUSD",1768163580306,0.0004,90581.0,90578.0,0.12675289]
["bitfinex","BTCUSD",1768163580508,0.0004,90581.0,90580.0,0.17091251]
["bitfinex","BTCUSD",1768163580765,0.0003085,90581.0,90580.0,0.17091251]
["bitfinex","BTCUSD",1768163580940,0.0003085,90581.0,90580.0,0.13787269]
["bitfinex","BTCUSD",1768163581116,0.0003085,90581.0,90580.0,0.02216]
["bitfinex","BTCUSD",1768163581526,0.0003085,90581.0,90580.0,0.02204018]
["bitfinex","BTCUSD",1768163581728,0.0003085,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768163581907,0.06723904,90580.0,90569.0,0.02216]
["bitfinex","BTCUSD",1768163582146,0.18045388,90578.0,90563.0,0.06625198]
["bitfinex","BTCUSD",1768163582439,0.12525334,90572.0,90564.0,0.02216]
["bitfinex","BTCUSD",1768163582848,0.11421241,90572.0,90564.0,0.02216]
["bitfinex","BTCUSD",1768163583648,0.12525334,90572.0,90564.0,0.02216]
["bitfinex","BTCUSD",1768163584049,0.01104106,90571.0,90564.0,0.02216]
["bitfinex","BTCUSD",1768163584714,0.000999,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768163584912,0.000999,90564.0,90555.0,0.03320301]
["bitfinex","BTCUSD",1768163585056,0.000999,90564.0,90555.0,0.02216]
["bitfinex","BTCUSD",1768163585257,0.01104154,90567.0,90555.0,0.03320301]
["bitfinex","BTCUSD",1768163585683,0.01104142,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768163586013,0.14003308,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768163586335,0.12899166,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768163587285,0.01104154,90567.0,90555.0,0.03320301]
["bitfinex","BTCUSD",1768163587899,0.19524031,90568.0,90555.0,0.03320301]
["bitfinex","BTCUSD",1768163587900,0.14003308,90568.0,90555.0,0.03320301]
["bitfinex","BTCUSD",1768163588445,0.14003308,90568.0,90555.0,0.08841806]
["bitfinex","BTCUSD",1768163588938,0.01103996,90580.0,90560.0,0.12869343]
["bitfinex","BTCUSD",1768163589087,0.01104069,90574.0,90567.0,0.12869343]
["bitfinex","BTCUSD",1768163589448,0.13623188,90578.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768163589572,0.13623188,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768163589797,0.12519168,90577.0,90565.0,0.06625059]
["bitfinex","BTCUSD",1768163590014,0.12519168,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768163590549,0.12519168,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768163591196,0.12519168,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768163591398,0.12519168,90577.0,90568.0,0.0662482]
["bitfinex","BTCUSD",1768163591512,0.02216,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768163591975,0.0003085,90581.0,90573.0,0.05520383]
["bitfinex","BTCUSD",1768163592175,0.0003085,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163592432,0.12519168,90580.0,90578.0,0.05520059]
["bitfinex","BTCUSD",1768163592631,0.12519168,90580.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163593043,0.12519168,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163593253,0.12519168,90580.0,90576.0,0.06624264]
["bitfinex","BTCUSD",1768163593595,0.0003085,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163593790,0.0003085,90581.0,90578.0,0.06624085]
["bitfinex","BTCUSD",1768163593966,0.000217,90581.0,90580.0,0.05519982]
["bitfinex","BTCUSD",1768163594148,0.00012549,90581.0,90580.0,0.05519982]
["bitfinex","BTCUSD",1768163595976,0.0004,90583.0,90581.0,0.05519921]
["bitfinex","BTCUSD",1768163596178,0.0004,90583.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768163596580,0.0004,90583.0,90581.0,0.00012549]
["bitfinex","BTCUSD",1768163596792,0.00030847,90583.0,90581.0,0.05519898]
["bitfinex","BTCUSD",1768163596989,0.00030847,90583.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768163597416,0.00021693,90583.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768163597616,0.00012538,90583.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768163597817,3.383e-05,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163598205,3.383e-05,90583.0,90579.0,0.08840006]
["bitfinex","BTCUSD",1768163598520,3.383e-05,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163598723,3.383e-05,90583.0,90579.0,0.08840006]
["bitfinex","BTCUSD",1768163598928,3.383e-05,90583.0,90579.0,0.03320008]
["bitfinex","BTCUSD",1768163599137,3.383e-05,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163599349,3.383e-05,90583.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163599575,3.383e-05,90583.0,90579.0,0.03320008]
["bitfinex","BTCUSD",1768163599909,3.383e-05,90583.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768163600251,3.383e-05,90583.0,90580.0,0.06623976]
["bitfinex","BTCUSD",1768163600463,3.383e-05,90583.0,90579.0,0.08840024]
["bitfinex","BTCUSD",1768163600655,3.383e-05,90583.0,90580.0,0.06623937]
["bitfinex","BTCUSD",1768163600930,3.383e-05,90583.0,90580.0,0.0662397]
["bitfinex","BTCUSD",1768163601081,3.383e-05,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163601434,3.383e-05,90583.0,90580.0,0.06623932]
["bitfinex","BTCUSD",1768163601584,3.383e-05,90583.0,90579.0,0.08840048]
["bitfinex","BTCUSD",1768163601765,3.383e-05,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163602729,0.0004,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163602874,0.0004,90591.0,90580.0,0.01099585]
["bitfinex","BTCUSD",1768163603490,0.01143862,90591.0,90579.0,0.03320008]
["bitfinex","BTCUSD",1768163603810,0.0004,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163604558,0.0004,90591.0,90580.0,0.06623963]
["bitfinex","BTCUSD",1768163604759,0.0004,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163604964,0.01143862,90591.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163605165,0.01103874,90590.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163605474,0.01103959,90583.0,90580.0,0.02216]
["bitfinex","BTCUSD",1768163605668,0.000999,90580.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163605877,0.01103959,90583.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163606073,0.01103972,90582.0,90579.0,0.02216]
["bitfinex","BTCUSD",1768163606282,0.01103959,90583.0,90579.0,0.02204004]
["bitfinex","BTCUSD",1768163606635,0.01103959,90583.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163606840,0.06623693,90584.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163607157,0.01103959,90583.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163607541,0.35741307,90587.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163607542,0.06623542,90586.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163607778,0.01103935,90585.0,90579.0,0.02104104]
["bitfinex","BTCUSD",1768163608080,0.01103947,90584.0,90576.0,0.02216]
["bitfinex","BTCUSD",1768163608226,0.06623644,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768163608434,0.13663079,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768163608635,0.12559168,90587.0,90575.0,0.06624297]
["bitfinex","BTCUSD",1768163608881,0.12559168,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163609079,0.12559168,90587.0,90576.0,0.06624257]
["bitfinex","BTCUSD",1768163609230,0.12559168,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163609432,0.12559168,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768163609710,0.12559168,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163609900,0.12559168,90587.0,90575.0,0.08840337]
["bitfinex","BTCUSD",1768163610107,0.12559168,90587.0,90579.0,0.06624015]
["bitfinex","BTCUSD",1768163610283,0.12559168,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163610450,0.0004,90587.0,90577.0,0.05520122]
["bitfinex","BTCUSD",1768163610661,0.0004,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163610904,0.0004,90587.0,90577.0,0.06624155]
["bitfinex","BTCUSD",1768163611121,0.0004,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163611528,0.0004,90587.0,90577.0,0.06624155]
["bitfinex","BTCUSD",1768163611983,0.0004,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163612630,0.0004,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163613006,0.0004,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163613896,0.0004,90587.0,90578.0,0.06624082]
["bitfinex","BTCUSD",1768163614103,0.0004,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768163614375,0.13858696,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768163614583,0.13858696,90591.0,90580.0,0.36242744]
["bitfinex","BTCUSD",1768163614809,0.14962558,90591.0,90580.0,0.35138748]
["bitfinex","BTCUSD",1768163615042,0.20481926,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163615259,0.01103874,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163615860,0.20481926,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163615861,0.13858696,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163616110,0.13858696,90591.0,90580.0,0.36242744]
["bitfinex","BTCUSD",1768163616686,0.13858696,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163617064,0.13858696,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768163617271,0.13858696,90591.0,90581.0,0.0662389]
["bitfinex","BTCUSD",1768163617272,0.13858696,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163617468,0.13849538,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163618021,0.13849538,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768163618171,0.13849538,90591.0,90581.0,0.06623887]
["bitfinex","BTCUSD",1768163618371,0.0004,90592.0,90591.0,0.000599]
["bitfinex","BTCUSD",1768163618578,0.0004,90592.0,90582.0,0.12929814]
["bitfinex","BTCUSD",1768163618795,0.0004,90592.0,90583.0,0.06623729]
["bitfinex","BTCUSD",1768163619002,0.0004,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768163620358,0.0004,90592.0,90584.0,0.0662367]
["bitfinex","BTCUSD",1768163620494,0.0004,90592.0,90584.0,0.14033761]
["bitfinex","BTCUSD",1768163620898,0.0004,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163621669,0.0004,90592.0,90580.0,0.0662395]
["bitfinex","BTCUSD",1768163621898,0.0004,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768163622098,0.0004,90592.0,90584.0,0.06623656]
["bitfinex","BTCUSD",1768163622239,0.0004,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768163622650,0.0004,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163622871,0.00030839,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163623076,0.00030839,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768163623399,0.00012515,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768163623799,0.00012515,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768163623988,3.354e-05,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768163624189,3.354e-05,90592.0,90583.0,0.06623758]
["bitfinex","BTCUSD",1768163624468,3.354e-05,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163624776,3.354e-05,90592.0,90581.0,0.06623878]
["bitfinex","BTCUSD",1768163625002,3.354e-05,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768163625206,3.354e-05,90592.0,90579.0,0.12929814]
["bitfinex","BTCUSD",1768163625359,0.01103886,90589.0,90579.0,0.12929814]
["bitfinex","BTCUSD",1768163625783,0.41762035,90590.0,90579.0,0.12929814]
["bitfinex","BTCUSD",1768163626069,0.36242622,90590.0,90579.0,0.12929814]
["bitfinex","BTCUSD",1768163626481,0.35138748,90590.0,90579.0,0.12929814]
["bitfinex","BTCUSD",1768163626687,0.35138748,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163626931,0.35138748,90590.0,90579.0,0.19553821]
["bitfinex","BTCUSD",1768163627162,0.35138748,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163627308,3.354e-05,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163627517,3.354e-05,90592.0,90580.0,0.06623964]
["bitfinex","BTCUSD",1768163627718,3.354e-05,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163627920,3.354e-05,90592.0,90580.0,0.06623954]
["bitfinex","BTCUSD",1768163628168,3.354e-05,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163628501,0.01107204,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163628706,3.354e-05,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163629106,3.354e-05,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163629766,3.354e-05,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163629943,0.05519363,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163630144,0.0662646,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163630473,0.01103874,90590.0,90577.0,0.03312099]
["bitfinex","BTCUSD",1768163630774,0.01103886,90589.0,90577.0,0.03312099]
["bitfinex","BTCUSD",1768163630974,0.01103874,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163631560,0.01103886,90589.0,90577.0,0.03312099]
["bitfinex","BTCUSD",1768163631755,0.01103874,90590.0,90577.0,0.03312099]
["bitfinex","BTCUSD",1768163632012,0.01103886,90589.0,90577.0,0.03312099]
["bitfinex","BTCUSD",1768163632315,0.01103874,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163632727,0.00940951,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163633301,0.01103886,90589.0,90577.0,0.02208066]
["bitfinex","BTCUSD",1768163633471,0.000999,90578.0,90576.0,0.12929814]
["bitfinex","BTCUSD",1768163633682,0.01103935,90585.0,90576.0,0.12929814]
["bitfinex","BTCUSD",1768163633884,0.01103935,90585.0,90572.0,0.0662455]
["bitfinex","BTCUSD",1768163633885,0.0110402,90578.0,90564.0,0.12929814]
["bitfinex","BTCUSD",1768163634186,0.0110402,90578.0,90562.0,0.11482526]
["bitfinex","BTCUSD",1768163634187,0.06624222,90577.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768163634397,0.01104093,90572.0,90559.0,0.12929814]
["bitfinex","BTCUSD",1768163634723,0.06624504,90573.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768163634937,0.01104081,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768163635192,0.01104081,90573.0,90560.0,0.08837416]
["bitfinex","BTCUSD",1768163635400,0.01104057,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768163635610,0.01104057,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768163636024,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768163636231,0.01104057,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768163636439,0.01104057,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768163636646,0.13818696,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768163636864,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768163637099,0.13818696,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768163637299,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768163637727,0.01104069,90574.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768163637930,0.01104069,90574.0,90562.0,0.03316215]
["bitfinex","BTCUSD",1768163638137,0.01104069,90574.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768163639214,0.01104081,90573.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768163639427,0.01104081,90573.0,90562.0,0.02200463]
["bitfinex","BTCUSD",1768163639669,0.01143093,90572.0,90562.0,0.02200463]
["bitfinex","BTCUSD",1768163639873,0.00039,90572.0,90562.0,0.02200463]
["bitfinex","BTCUSD",1768163640362,0.00039,90572.0,90562.0,0.03304678]
["bitfinex","BTCUSD",1768163640707,0.00039,90572.0,90562.0,0.02200463]
["bitfinex","BTCUSD",1768163641591,0.00039,90572.0,90558.0,0.05521321]
["bitfinex","BTCUSD",1768163641592,0.14922826,90569.0,90553.0,0.12929814]
["bitfinex","BTCUSD",1768163641776,0.14922838,90568.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768163641940,0.13818696,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768163642154,0.01104154,90567.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768163642356,0.01104154,90567.0,90554.0,0.08837866]
["bitfinex","BTCUSD",1768163642599,0.13818696,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768163642765,0.13818696,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768163643172,0.13818696,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768163643644,0.13818696,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768163643851,0.13818696,90568.0,90558.0,0.05521297]
["bitfinex","BTCUSD",1768163644076,0.13818696,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768163644283,0.13818696,90568.0,90558.0,0.06625561]
["bitfinex","BTCUSD",1768163644491,0.13818696,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768163644685,0.13818696,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768163644900,0.13818696,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768163645093,0.13818696,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768163645292,0.13818696,90568.0,90561.0,0.06625335]
["bitfinex","BTCUSD",1768163645512,0.00039,90572.0,90568.0,0.000999]
["bitfinex","BTCUSD",1768163645711,0.00039,90572.0,90569.0,0.13887291]
["bitfinex","BTCUSD",1768163647132,1e-06,90572.0,90570.0,0.13887291]
["bitfinex","BTCUSD",1768163647330,1e-06,90572.0,90571.0,0.13887291]
["bitfinex","BTCUSD",1768163647874,0.13373964,90571.0,90570.0,0.05520573]
["bitfinex","BTCUSD",1768163648029,0.13312964,90571.0,90570.0,0.05520573]
["bitfinex","BTCUSD",1768163648629,0.13312964,90571.0,90570.0,0.0550339]
["bitfinex","BTCUSD",1768163648796,0.13312964,90571.0,90569.0,0.06624753]
["bitfinex","BTCUSD",1768163649422,0.13312964,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768163649656,0.13312964,90571.0,90569.0,0.05520642]
["bitfinex","BTCUSD",1768163649803,0.13312964,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768163650002,1e-06,90572.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768163650223,1e-06,90572.0,90571.0,0.0552053]
["bitfinex","BTCUSD",1768163650986,0.06623447,90588.0,90571.0,0.0552053]
["bitfinex","BTCUSD",1768163650987,0.01103862,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163651185,0.139775,90595.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163651376,0.05519163,90594.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163651544,0.01103838,90593.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163651743,0.01107204,90592.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163651944,3.354e-05,90592.0,90581.0,0.14518608]
["bitfinex","BTCUSD",1768163652149,3.354e-05,90592.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163652366,0.01107204,90592.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163652526,0.01103862,90591.0,90581.0,0.13414624]
["bitfinex","BTCUSD",1768163652732,0.01103862,90591.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163653047,0.01103874,90590.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163654081,0.05526978,90592.0,90579.0,0.16730632]
["bitfinex","BTCUSD",1768163654082,0.01111468,90592.0,90579.0,0.16730632]
["bitfinex","BTCUSD",1768163654292,0.01103874,90590.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163654491,0.06623175,90591.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163654651,0.01103886,90589.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163654851,0.01103874,90590.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163655076,0.01103898,90588.0,90579.0,0.15626624]
["bitfinex","BTCUSD",1768163655275,0.01103886,90589.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163655839,0.01103911,90587.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163656470,0.01103923,90586.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163656678,0.01103911,90587.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163658131,0.01103874,90590.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163658504,0.06623274,90590.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163658903,7.618e-05,90592.0,90579.0,0.15614669]
["bitfinex","BTCUSD",1768163659076,0.01103862,90591.0,90580.0,0.13414624]
["bitfinex","BTCUSD",1768163659276,0.06630727,90592.0,90580.0,0.13414624]
["bitfinex","BTCUSD",1768163659822,0.01103862,90591.0,90580.0,0.13414624]
["bitfinex","BTCUSD",1768163659996,0.01111468,90592.0,90580.0,0.1451862]
["bitfinex","BTCUSD",1768163660208,0.06630719,90592.0,90580.0,0.13414624]
["bitfinex","BTCUSD",1768163660407,7.618e-05,90592.0,90583.0,0.13414624]
["bitfinex","BTCUSD",1768163660618,7.618e-05,90592.0,90585.0,0.13414624]
["bitfinex","BTCUSD",1768163662386,7.618e-05,90592.0,90585.0,0.14518559]
["bitfinex","BTCUSD",1768163662785,7.618e-05,90592.0,90585.0,0.13414624]
["bitfinex","BTCUSD",1768163662989,7.618e-05,90592.0,90585.0,0.12397444]
["bitfinex","BTCUSD",1768163663430,0.0103406,90594.0,90585.0,0.12397444]
["bitfinex","BTCUSD",1768163663790,0.06662893,90595.0,90585.0,0.12397444]
["bitfinex","BTCUSD",1768163664037,0.01143813,90595.0,90585.0,0.12397444]
["bitfinex","BTCUSD",1768163664242,0.01103838,90593.0,90585.0,0.12397444]
["bitfinex","BTCUSD",1768163664608,0.01103825,90594.0,90581.0,0.14518608]
["bitfinex","BTCUSD",1768163664876,0.01103825,90594.0,90581.0,0.14522872]
["bitfinex","BTCUSD",1768163665157,0.01103825,90594.0,90582.0,0.14518596]
["bitfinex","BTCUSD",1768163665719,0.01103825,90594.0,90582.0,0.13414624]
["bitfinex","BTCUSD",1768163666248,0.01103838,90593.0,90582.0,0.13414624]
["bitfinex","BTCUSD",1768163666686,0.01103838,90593.0,90582.0,0.13410208]
["bitfinex","BTCUSD",1768163666884,0.06622975,90594.0,90582.0,0.13410208]
["bitfinex","BTCUSD",1768163667937,0.01103838,90593.0,90582.0,0.13410208]
["bitfinex","BTCUSD",1768163668160,0.06623042,90593.0,90582.0,0.13410208]
["bitfinex","BTCUSD",1768163668275,0.0110385,90592.0,90582.0,0.13410208]
["bitfinex","BTCUSD",1768163668481,0.0004,90595.0,90593.0,0.13414624]
["bitfinex","BTCUSD",1768163669382,0.0004,90595.0,90593.0,0.13397445]
["bitfinex","BTCUSD",1768163670742,0.0004,90595.0,90592.0,0.02216]
["bitfinex","BTCUSD",1768163672003,0.0004,90595.0,90592.0,0.15630624]
["bitfinex","BTCUSD",1768163673004,0.0004,90596.0,90592.0,0.15630624]
["bitfinex","BTCUSD",1768163674469,0.0004,90596.0,90592.0,0.14630624]
["bitfinex","BTCUSD",1768163675032,0.0551919,90593.0,90580.0,0.13812973]
["bitfinex","BTCUSD",1768163675196,0.05519476,90589.0,90582.0,0.02216]
["bitfinex","BTCUSD",1768163675395,0.1459618,90587.0,90583.0,0.02216]
["bitfinex","BTCUSD",1768163675595,0.13492269,90587.0,90583.0,0.02216]
["bitfinex","BTCUSD",1768163675777,0.01103886,90589.0,90583.0,0.02216]
["bitfinex","BTCUSD",1768163675975,0.01103898,90588.0,90583.0,0.02216]
["bitfinex","BTCUSD",1768163676292,0.01103886,90589.0,90583.0,0.02216]
["bitfinex","BTCUSD",1768163677066,0.01103886,90589.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768163677067,0.14596216,90584.0,90570.0,0.06624685]
["bitfinex","BTCUSD",1768163677221,0.05559834,90583.0,90575.0,0.02216]
["bitfinex","BTCUSD",1768163677426,0.01103947,90584.0,90575.0,0.02216]
["bitfinex","BTCUSD",1768163677629,0.05519817,90583.0,90575.0,0.02216]
["bitfinex","BTCUSD",1768163677960,0.01103972,90582.0,90575.0,0.02180678]
["bitfinex","BTCUSD",1768163678163,0.01103984,90581.0,90575.0,0.02180678]
["bitfinex","BTCUSD",1768163678318,0.01112882,90582.0,90575.0,0.02180678]
["bitfinex","BTCUSD",1768163679108,0.01103984,90581.0,90575.0,0.02180678]
["bitfinex","BTCUSD",1768163679512,0.06632749,90582.0,90575.0,0.02180678]
["bitfinex","BTCUSD",1768163680155,0.01103984,90581.0,90575.0,0.01379184]
["bitfinex","BTCUSD",1768163680379,0.06632749,90582.0,90575.0,0.01379184]
["bitfinex","BTCUSD",1768163681694,0.01103984,90581.0,90575.0,0.01374768]
["bitfinex","BTCUSD",1768163682712,8.91e-05,90582.0,90575.0,0.01374768]
["bitfinex","BTCUSD",1768163682919,0.01112882,90582.0,90575.0,0.01374768]
["bitfinex","BTCUSD",1768163683512,8.91e-05,90582.0,90575.0,0.01374768]
["bitfinex","BTCUSD",1768163684530,8.91e-05,90582.0,90575.0,0.01357592]
["bitfinex","BTCUSD",1768163684531,0.01112882,90582.0,90575.0,0.01357592]
["bitfinex","BTCUSD",1768163684737,8.91e-05,90582.0,90575.0,0.01357592]
["bitfinex","BTCUSD",1768163685230,8.91e-05,90582.0,90575.0,0.01353011]
["bitfinex","BTCUSD",1768163686868,1e-07,90582.0,90575.0,0.01353011]
["bitfinex","BTCUSD",1768163691476,1e-07,90582.0,90575.0,0.15165984]
["bitfinex","BTCUSD",1768163693146,1e-07,90582.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163693569,0.0003909,90583.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163693773,0.0003909,90583.0,90575.0,0.16235692]
["bitfinex","BTCUSD",1768163694567,0.0003909,90583.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163694768,0.0003909,90583.0,90575.0,0.16235692]
["bitfinex","BTCUSD",1768163694940,0.01103911,90587.0,90575.0,0.16235692]
["bitfinex","BTCUSD",1768163695134,0.01103923,90586.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163695427,0.01103935,90585.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163695590,0.06623544,90586.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163695966,0.01103947,90584.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163696413,0.06623622,90585.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163696649,0.01103935,90585.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163696832,0.06623617,90585.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163697037,0.01103923,90586.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163697275,0.01103935,90585.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163698318,0.01103947,90584.0,90575.0,0.15131635]
["bitfinex","BTCUSD",1768163698522,0.01103947,90584.0,90575.0,0.15119965]
["bitfinex","BTCUSD",1768163699232,0.0662351,90588.0,90575.0,0.15119965]
["bitfinex","BTCUSD",1768163699566,0.01103911,90587.0,90575.0,0.16224022]
["bitfinex","BTCUSD",1768163699765,0.13492269,90586.0,90575.0,0.02411049]
["bitfinex","BTCUSD",1768163700147,0.13492269,90586.0,90575.0,0.07931289]
["bitfinex","BTCUSD",1768163700467,0.13492269,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163700646,0.13492269,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163700843,0.13492269,90586.0,90576.0,0.06624263]
["bitfinex","BTCUSD",1768163701470,0.13492269,90586.0,90577.0,0.06624196]
["bitfinex","BTCUSD",1768163701679,0.0004,90598.0,90587.0,0.13812973]
["bitfinex","BTCUSD",1768163701880,0.0004,90598.0,90595.0,0.13812973]
["bitfinex","BTCUSD",1768163702160,0.0002126,90612.0,90601.0,0.05518702]
["bitfinex","BTCUSD",1768163702358,0.0002126,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163702483,0.0002126,90612.0,90610.0,0.05518116]
["bitfinex","BTCUSD",1768163702484,0.00056362,90612.0,90610.0,0.05518116]
["bitfinex","BTCUSD",1768163702703,0.00056362,90612.0,90610.0,0.13812973]
["bitfinex","BTCUSD",1768163702953,5.362e-05,90612.0,90610.0,0.13812973]
["bitfinex","BTCUSD",1768163704663,0.000999,90610.0,90608.0,0.16297818]
["bitfinex","BTCUSD",1768163705303,0.01108968,90612.0,90608.0,0.16297818]
["bitfinex","BTCUSD",1768163705518,0.01103618,90611.0,90608.0,0.16297818]
["bitfinex","BTCUSD",1768163705723,0.01103618,90611.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768163705931,0.01108968,90612.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768163706963,0.06621741,90611.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768163707167,0.06621714,90611.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768163707434,0.01103618,90611.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768163707844,0.06621714,90611.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768163708284,5.362e-05,90612.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768163709523,5.362e-05,90612.0,90608.0,0.1608781]
["bitfinex","BTCUSD",1768163710683,0.05518104,90611.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768163710892,0.06621754,90611.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768163711098,0.06621754,90611.0,90602.0,0.1397571]
["bitfinex","BTCUSD",1768163711301,0.15314834,90606.0,90603.0,0.02212]
["bitfinex","BTCUSD",1768163711500,0.15314834,90606.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768163711921,0.06621827,90610.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768163712099,0.01103643,90609.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163712328,0.05518303,90608.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163712456,0.05518322,90608.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163712669,0.06621884,90609.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163713045,0.01103643,90609.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163713224,0.0110363,90610.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163713379,0.01103618,90611.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163714355,0.06627014,90612.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768163714356,5.362e-05,90612.0,90611.0,0.1407561]
["bitfinex","BTCUSD",1768163714574,5.362e-05,90612.0,90611.0,0.1397571]
["bitfinex","BTCUSD",1768163715446,6.2e-07,90612.0,90611.0,0.1397571]
["bitfinex","BTCUSD",1768163715752,6.2e-07,90612.0,90606.0,0.1618771]
["bitfinex","BTCUSD",1768163717841,6.2e-07,90612.0,90606.0,0.16183294]
["bitfinex","BTCUSD",1768163718006,6.2e-07,90612.0,90606.0,0.17286973]
["bitfinex","BTCUSD",1768163718420,6.2e-07,90612.0,90606.0,0.16183294]
["bitfinex","BTCUSD",1768163718629,6.2e-07,90612.0,90606.0,0.17286973]
["bitfinex","BTCUSD",1768163718836,6.2e-07,90612.0,90608.0,0.1397571]
["bitfinex","BTCUSD",1768163719042,6.2e-07,90612.0,90609.0,0.1397571]
["bitfinex","BTCUSD",1768163720179,6.2e-07,90612.0,90606.0,0.02207584]
["bitfinex","BTCUSD",1768163720363,0.01103668,90612.0,90606.0,0.02207584]
["bitfinex","BTCUSD",1768163720570,0.0110363,90610.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768163720787,0.0110363,90610.0,90599.0,0.1397571]
["bitfinex","BTCUSD",1768163720788,0.0110363,90610.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768163721264,0.16418452,90611.0,90600.0,0.02207505]
["bitfinex","BTCUSD",1768163721627,0.15314834,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768163721753,0.05518646,90602.0,90592.0,0.1397571]
["bitfinex","BTCUSD",1768163721961,0.01103716,90603.0,90592.0,0.1397571]
["bitfinex","BTCUSD",1768163722160,0.01103716,90603.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768163722588,0.01103728,90602.0,90592.0,0.1397571]
["bitfinex","BTCUSD",1768163722781,0.01103704,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768163722981,0.01103704,90604.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768163723201,0.01103716,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768163723608,0.01103716,90603.0,90583.0,0.1397571]
["bitfinex","BTCUSD",1768163723609,0.0110385,90592.0,90583.0,0.1397571]
["bitfinex","BTCUSD",1768163723919,0.0110385,90592.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768163724136,0.01103838,90593.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768163724542,0.01086429,90593.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768163724741,0.0110385,90592.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768163725145,0.01086429,90593.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768163725348,0.01086429,90593.0,90584.0,0.022253]
["bitfinex","BTCUSD",1768163725790,0.01103862,90591.0,90584.0,0.022253]
["bitfinex","BTCUSD",1768163725995,0.01103874,90590.0,90584.0,0.000133]
["bitfinex","BTCUSD",1768163726199,0.01103886,90589.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768163726405,0.01103886,90589.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163726406,0.01103898,90588.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163726603,0.01103898,90588.0,90581.0,0.1391841]
["bitfinex","BTCUSD",1768163727074,0.01103898,90588.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163727281,0.01103923,90586.0,90575.0,0.1397571]
["bitfinex","BTCUSD",1768163727495,0.01103923,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163727708,0.01103911,90587.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163727882,0.01103898,90588.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163728087,0.06623274,90590.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163728290,0.01103886,90589.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163729037,0.01103874,90590.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163729207,0.01103886,90589.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163729410,0.01103874,90590.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163732321,0.3514313,90590.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163732552,0.36247004,90590.0,90579.0,0.1397571]
["bitfinex","BTCUSD",1768163732761,0.41766417,90590.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163733232,0.01103886,90589.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163734024,0.06623402,90588.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163734719,0.01103886,90589.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163735178,0.01103898,90588.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163736584,0.51565887,90590.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163736787,0.50462013,90590.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163737436,0.51565887,90590.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163737646,0.50462013,90590.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768163737859,0.15318883,90589.0,90574.0,0.000184]
["bitfinex","BTCUSD",1768163738062,0.15318883,90584.0,90574.0,0.03334469]
["bitfinex","BTCUSD",1768163738264,0.15318883,90584.0,90574.0,0.022304]
["bitfinex","BTCUSD",1768163738467,0.15318883,90584.0,90574.0,0.03334469]
["bitfinex","BTCUSD",1768163738865,0.15318883,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768163739153,0.15318883,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163739347,0.15318883,90584.0,90575.0,0.01139097]
["bitfinex","BTCUSD",1768163739550,0.01103911,90587.0,90575.0,0.01139097]
["bitfinex","BTCUSD",1768163739907,0.01103923,90586.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163740318,0.06623425,90588.0,90575.0,0.01139097]
["bitfinex","BTCUSD",1768163740520,0.01103911,90587.0,90575.0,0.01139097]
["bitfinex","BTCUSD",1768163740717,0.01103972,90582.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163741139,0.01103984,90581.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163741338,0.01103972,90582.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163741538,0.01103984,90581.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163741740,0.01103996,90580.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163742141,0.01103984,90581.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163742343,0.06623834,90582.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163742565,0.01103984,90581.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163742769,0.01103996,90580.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163742998,0.01103984,90581.0,90575.0,0.0003504]
["bitfinex","BTCUSD",1768163743193,0.01103972,90582.0,90574.0,0.0026544]
["bitfinex","BTCUSD",1768163743399,0.01103972,90582.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163743801,0.01103959,90583.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744007,0.01103972,90582.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744201,0.066237,90584.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744202,0.01103947,90584.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744503,0.01103935,90585.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744738,0.01103947,90584.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163744909,0.01103959,90583.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163745865,0.01103984,90581.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163746516,0.01103972,90582.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163746751,0.01103984,90581.0,90574.0,0.00270865]
["bitfinex","BTCUSD",1768163746966,0.01103886,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768163747084,0.01103886,90589.0,90581.0,0.000999]
["bitfinex","BTCUSD",1768163747286,0.0110385,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768163747287,0.01103862,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768163747502,0.06623052,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163747704,0.15318883,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163748101,0.21941955,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163748302,0.16422721,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768163748754,0.0110385,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768163749173,0.06623106,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768163750237,0.03315825,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768163750238,0.03315825,90594.0,90582.0,0.15025564]
["bitfinex","BTCUSD",1768163750364,0.02212,90594.0,90582.0,0.16129536]
["bitfinex","BTCUSD",1768163750583,0.02212,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768163750979,0.02212,90594.0,90582.0,0.21649389]
["bitfinex","BTCUSD",1768163751186,0.02212,90594.0,90582.0,0.16129536]
["bitfinex","BTCUSD",1768163751390,0.03315825,90594.0,90582.0,0.15025564]
["bitfinex","BTCUSD",1768163751787,0.03315825,90594.0,90582.0,0.16129536]
["bitfinex","BTCUSD",1768163752039,0.02212,90594.0,90583.0,0.15025564]
["bitfinex","BTCUSD",1768163752470,0.02212,90594.0,90583.0,0.16129523]
["bitfinex","BTCUSD",1768163752819,0.02212,90594.0,90585.0,0.15025564]
["bitfinex","BTCUSD",1768163754172,0.08834986,90594.0,90585.0,0.15025564]
["bitfinex","BTCUSD",1768163754404,0.03315825,90594.0,90585.0,0.15025564]
["bitfinex","BTCUSD",1768163754557,0.06623048,90593.0,90585.0,0.15025564]
["bitfinex","BTCUSD",1768163754969,0.02212,90594.0,90585.0,0.15025564]
["bitfinex","BTCUSD",1768163756573,0.02212,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163756714,0.05519209,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163756911,0.02212,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163757107,0.0110385,90592.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163757519,0.01103838,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163757718,0.0110385,90592.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163757990,0.06623063,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163758526,0.0110385,90592.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163758738,0.01103862,90591.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163759569,0.08834969,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163759770,0.01103838,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163759969,0.02212,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163760168,0.07731156,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163760376,0.03315825,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163760777,0.02212,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163761192,0.03315825,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163761967,0.01103838,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163762295,0.02212,90594.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163764073,0.01103838,90593.0,90585.0,0.15013599]
["bitfinex","BTCUSD",1768163764294,0.06623066,90593.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163764454,0.0110385,90592.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163764618,0.01103862,90591.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163764956,0.0110385,90592.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163765159,0.01103874,90590.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163765357,0.01103862,90591.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163765563,0.01103886,90589.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163766206,0.06623259,90590.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768163766536,0.15075273,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768163766707,0.2428857,90594.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163766708,0.15075273,90581.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163766900,0.06623862,90582.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163766901,0.01104008,90579.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163767095,0.01104008,90579.0,90574.0,0.02217425]
["bitfinex","BTCUSD",1768163767500,0.06623978,90580.0,90574.0,0.02217425]
["bitfinex","BTCUSD",1768163767700,0.0110402,90578.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163767903,0.01104033,90577.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163768124,0.06624147,90578.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163768630,0.0110402,90578.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163768835,0.01104008,90579.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163769234,0.14677403,90576.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163769461,0.01104008,90579.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163769641,0.01103972,90582.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163769983,0.01103959,90583.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163770232,0.01103972,90582.0,90574.0,5.425e-05]
["bitfinex","BTCUSD",1768163770441,0.021121,90585.0,90577.0,0.05520122]
["bitfinex","BTCUSD",1768163770644,0.021121,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768163770851,0.021121,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768163771452,0.021121,90585.0,90577.0,0.06624183]
["bitfinex","BTCUSD",1768163771782,0.021121,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163772007,0.06623216,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768163772008,0.02212,90591.0,90583.0,0.15602016]
["bitfinex","BTCUSD",1768163772216,0.01103801,90596.0,90585.0,0.01]
["bitfinex","BTCUSD",1768163772433,0.01103801,90596.0,90584.0,0.15602016]
["bitfinex","BTCUSD",1768163772818,0.06622698,90598.0,90584.0,0.15602016]
["bitfinex","BTCUSD",1768163772979,0.01103789,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163773183,0.02212,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768163773387,0.02212,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163774394,0.03315764,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163774827,0.02212,90599.0,90588.0,0.15602016]
["bitfinex","BTCUSD",1768163775799,0.000184,90602.0,90595.0,0.15602016]
["bitfinex","BTCUSD",1768163776025,0.000184,90602.0,90596.0,0.15602016]
["bitfinex","BTCUSD",1768163776201,0.000184,90602.0,90596.0,0.16705817]
["bitfinex","BTCUSD",1768163776384,0.000184,90602.0,90598.0,0.14803264]
["bitfinex","BTCUSD",1768163776583,0.000184,90602.0,90598.0,0.14654313]
["bitfinex","BTCUSD",1768163778273,0.000184,90602.0,90590.0,0.22077435]
["bitfinex","BTCUSD",1768163778274,0.000184,90613.0,90610.0,0.15602016]
["bitfinex","BTCUSD",1768163778499,0.000184,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768163778637,0.13879187,90612.0,90608.0,0.06621923]
["bitfinex","BTCUSD",1768163778844,0.13879187,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163779044,0.000184,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163779249,0.000184,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768163779459,0.00025938,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768163779660,0.00025938,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768163779880,0.00025938,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163780096,0.00025938,90613.0,90608.0,0.06621901]
["bitfinex","BTCUSD",1768163780302,0.00025938,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163780522,0.00025938,90613.0,90607.0,0.06621983]
["bitfinex","BTCUSD",1768163780728,0.00025938,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768163781263,0.00025938,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163781264,0.14001383,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768163781442,0.00037138,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768163782388,0.00037138,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768163782771,0.00037138,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768163782973,0.00037138,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768163783740,0.00037138,90613.0,90604.0,0.06622182]
["bitfinex","BTCUSD",1768163783965,0.00037138,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768163784222,0.00037138,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768163784499,0.00037138,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768163784656,0.00037138,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768163785005,0.00037138,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768163785608,0.00037138,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768163786595,0.00037138,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768163786765,0.00037138,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768163787685,0.00037138,90613.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768163787835,0.000184,90603.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768163788239,0.01103618,90611.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768163788952,0.15240574,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768163789816,0.01103618,90611.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768163790219,0.14136968,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768163790438,0.15240574,90612.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768163790640,0.01103618,90611.0,90602.0,0.02212]
["bitfinex","BTCUSD",1768163790996,0.01103618,90611.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1768163791202,0.01103618,90611.0,90600.0,0.02212]
["bitfinex","BTCUSD",1768163791396,0.06621715,90611.0,90599.0,0.02207529]
["bitfinex","BTCUSD",1768163791595,0.01103618,90611.0,90599.0,0.17814016]
["bitfinex","BTCUSD",1768163791802,0.06632866,90612.0,90599.0,0.1891778]
["bitfinex","BTCUSD",1768163792056,0.01114806,90612.0,90599.0,0.1891778]
["bitfinex","BTCUSD",1768163792457,0.000112,90612.0,90600.0,0.06622477]
["bitfinex","BTCUSD",1768163792679,0.06621745,90611.0,90599.0,0.17814016]
["bitfinex","BTCUSD",1768163792914,0.0110363,90610.0,90599.0,0.17814016]
["bitfinex","BTCUSD",1768163793232,0.06632855,90612.0,90599.0,0.1891778]
["bitfinex","BTCUSD",1768163793429,0.01103679,90606.0,90599.0,0.021936]
["bitfinex","BTCUSD",1768163793772,0.01103691,90605.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163794763,0.01103679,90606.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163795038,0.06622029,90607.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163795383,0.01103679,90606.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163796069,0.01103667,90607.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163797033,0.01103679,90606.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163797184,0.06622017,90607.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163797384,0.01103691,90605.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163798421,0.01103667,90607.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163798638,0.01103643,90609.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163799417,0.06621859,90609.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163800228,0.01103655,90608.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163800625,0.01103667,90607.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163800814,0.06621978,90608.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163801275,0.01103679,90606.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163801629,0.0662197,90608.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163801630,0.14412992,90600.0,90598.0,0.01]
["bitfinex","BTCUSD",1768163803502,0.14412992,90600.0,90598.0,0.00995418]
["bitfinex","BTCUSD",1768163804724,0.01103704,90604.0,90598.0,0.00990836]
["bitfinex","BTCUSD",1768163805548,0.15326888,90603.0,90598.0,0.00990836]
["bitfinex","BTCUSD",1768163805754,0.14223172,90603.0,90598.0,0.00990836]
["bitfinex","BTCUSD",1768163808545,0.15326888,90603.0,90598.0,0.00990836]
["bitfinex","BTCUSD",1768163808762,0.15326888,90603.0,90598.0,0.00771725]
["bitfinex","BTCUSD",1768163808911,0.14086453,90599.0,90598.0,0.00771725]
["bitfinex","BTCUSD",1768163809155,0.19605277,90599.0,90598.0,0.00771725]
["bitfinex","BTCUSD",1768163809359,0.14086453,90599.0,90598.0,0.00771725]
["bitfinex","BTCUSD",1768163809778,0.02212,90600.0,90598.0,0.00771725]
["bitfinex","BTCUSD",1768163816394,0.02212,90600.0,90598.0,0.00754556]
["bitfinex","BTCUSD",1768163822159,0.02202834,90600.0,90598.0,0.00754556]
["bitfinex","BTCUSD",1768163822511,0.21233845,90599.0,90598.0,1e-08]
["bitfinex","BTCUSD",1768163822664,0.06623229,90591.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163822864,0.41753625,90590.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768163823070,0.35130355,90590.0,90579.0,0.18034391]
["bitfinex","BTCUSD",1768163823690,0.03306586,90600.0,90580.0,0.15822391]
["bitfinex","BTCUSD",1768163823876,0.06622831,90596.0,90590.0,0.000999]
["bitfinex","BTCUSD",1768163824083,0.06622831,90596.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163824084,0.01103813,90595.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163824337,0.01103801,90596.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163824535,0.01103813,90595.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163824837,0.01103838,90593.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163824998,0.0110385,90592.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163825200,0.06623052,90593.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163825734,0.01103838,90593.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163826588,0.06622981,90594.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163826744,0.01103825,90594.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163826951,0.01103813,90595.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163827151,0.06622808,90596.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163827723,0.01103813,90595.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163828303,0.06622808,90596.0,90584.0,0.14829056]
["bitfinex","BTCUSD",1768163828702,0.06622808,90596.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163830161,0.01103801,90596.0,90584.0,0.16933003]
["bitfinex","BTCUSD",1768163830291,0.01103801,90596.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163830894,0.01103813,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163831092,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163831432,0.0662282,90596.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163832169,0.06622909,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163832330,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163832945,0.06622909,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163833153,0.01103813,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163833555,0.06622888,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163833730,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163833932,0.01103862,90591.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163834339,0.06623101,90592.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163834652,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163834858,0.01103813,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163835054,0.06622885,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163835400,0.06622886,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163836484,0.01103813,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163836779,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163836994,0.06622885,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163837699,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163838660,0.06622977,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163839452,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163839779,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163839985,0.06622988,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163840188,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163840904,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163841099,0.0110385,90592.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163841749,0.06622983,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163842798,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163842976,0.06622908,90595.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163843229,0.01103825,90594.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163845735,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163845899,0.06623107,90592.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163846506,0.06623066,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163846706,0.01103838,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163847144,0.0110385,90592.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163847297,0.06623052,90593.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163847910,0.0110385,90592.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163848197,0.0551933,90591.0,90584.0,0.15829056]
["bitfinex","BTCUSD",1768163848339,0.01103838,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163848532,0.06623037,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163848956,0.05519163,90594.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163848957,0.06622974,90594.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163849403,0.06623061,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163849576,0.01103838,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163850899,0.01103862,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163851098,0.0110385,90592.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163853993,0.01103898,90588.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163854563,0.01103886,90589.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163854770,0.01103874,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163855132,0.06623205,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163855332,0.01103874,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163855755,0.01103862,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163856470,0.06622992,90594.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163856685,0.0110385,90592.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163856895,0.0551921,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163857464,0.06623048,90593.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163857693,0.0551927,90592.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163857921,0.05519336,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163858121,0.01103862,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163858374,0.06623219,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1768163858576,0.01103886,90589.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163858752,0.06623325,90589.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163858894,0.01103825,90594.0,90589.0,0.000999]
["bitfinex","BTCUSD",1768163859092,0.06622975,90594.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163859345,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163859518,0.01103801,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163859972,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163860550,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163861380,0.06622757,90597.0,90584.0,0.07619083]
["bitfinex","BTCUSD",1768163861381,0.01103789,90597.0,90584.0,0.07619083]
["bitfinex","BTCUSD",1768163861588,0.06622738,90597.0,90584.0,0.07619083]
["bitfinex","BTCUSD",1768163862139,0.06622738,90597.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163862140,0.05519031,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163863280,0.06622738,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163863490,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163863784,0.01103789,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163863948,0.06622762,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163864347,0.06622671,90598.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163864770,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163865553,0.06622833,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163865960,0.06622888,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163866389,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163866852,0.06622833,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163867522,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163868027,0.01103825,90594.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163868218,0.01103838,90593.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163868429,0.06622958,90594.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163868610,0.01103825,90594.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163869379,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163870019,0.01103825,90594.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163870372,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163871145,0.01103801,90596.0,90584.0,0.15051599]
["bitfinex","BTCUSD",1768163871346,0.01103777,90598.0,90586.0,0.15160105]
["bitfinex","BTCUSD",1768163871547,0.06622664,90598.0,90586.0,0.14056182]
["bitfinex","BTCUSD",1768163873279,0.06622664,90598.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163873280,0.06622813,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163873527,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163873853,0.01103789,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163874054,0.06622676,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163874055,0.06622663,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163874283,0.01103789,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163874480,0.06622663,90598.0,90584.0,0.07619096]
["bitfinex","BTCUSD",1768163874677,0.01103789,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163875374,0.01103801,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163877454,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163877830,0.01103801,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163878508,0.06622765,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163879361,0.01103789,90597.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163879722,0.01103789,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163879927,0.01103813,90595.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163880130,0.01103801,90596.0,90584.0,0.02099364]
["bitfinex","BTCUSD",1768163880310,0.06622827,90596.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163880684,0.01103838,90593.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163881102,0.0110385,90592.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163881303,0.06623039,90593.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163881570,0.01103862,90591.0,90584.0,0.00995417]
["bitfinex","BTCUSD",1768163881996,0.01103874,90590.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163882175,0.01103862,90591.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163882371,0.0110385,90592.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163882567,0.06623108,90592.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163882709,0.0110385,90592.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163883718,0.01103838,90593.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163883925,0.0110385,90592.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163884128,0.06623048,90593.0,90584.0,0.00990835]
["bitfinex","BTCUSD",1768163884676,0.0110385,90592.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163884908,0.01103862,90591.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163886050,0.06623108,90592.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163886297,0.0110385,90592.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163886925,0.01103862,90591.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163887150,0.0110385,90592.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163887389,0.06623138,90593.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163888426,0.01103838,90593.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163889125,0.01103825,90594.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163890262,0.06622984,90595.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163890968,0.01103813,90595.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163891239,0.01103825,90594.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163891645,0.06622884,90595.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163892885,0.01103813,90595.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163893094,0.01103801,90596.0,90584.0,0.00986253]
["bitfinex","BTCUSD",1768163893241,0.02202834,90600.0,90597.0,0.1443084]
["bitfinex","BTCUSD",1768163893428,0.00025938,90613.0,90596.0,0.000953]
["bitfinex","BTCUSD",1768163893634,0.11706869,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768163893854,0.11706869,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768163894091,0.11706869,90607.0,90597.0,0.06622723]
["bitfinex","BTCUSD",1768163894292,0.11706869,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768163894504,0.11706869,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768163895064,0.11706869,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768163896373,8.05e-05,90607.0,90597.0,0.15534629]
["bitfinex","BTCUSD",1768163899641,8.05e-05,90607.0,90597.0,0.15517466]
["bitfinex","BTCUSD",1768163900142,8.05e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768163900552,8.05e-05,90607.0,90597.0,0.21036387]
["bitfinex","BTCUSD",1768163900701,8.05e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768163900907,8.05e-05,90607.0,90597.0,0.21036387]
["bitfinex","BTCUSD",1768163901260,8.05e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768163902653,8.05e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768163902884,8.05e-05,90607.0,90598.0,0.21053501]
["bitfinex","BTCUSD",1768163905461,8.05e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768163906019,8.05e-05,90607.0,90598.0,0.21053501]
["bitfinex","BTCUSD",1768163906222,8.05e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768163906445,8.05e-05,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768163906633,8.05e-05,90607.0,90599.0,0.06622575]
["bitfinex","BTCUSD",1768163907388,8.05e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768163908230,8.05e-05,90607.0,90598.0,0.15534617]
["bitfinex","BTCUSD",1768163908649,8.05e-05,90607.0,90598.0,0.21053501]
["bitfinex","BTCUSD",1768163910182,8.05e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768163910535,8.05e-05,90607.0,90602.0,0.15534568]
["bitfinex","BTCUSD",1768163910746,8.05e-05,90607.0,90603.0,0.1443084]
["bitfinex","BTCUSD",1768163910963,0.02237938,90613.0,90607.0,8e-05]
["bitfinex","BTCUSD",1768163911168,0.02237938,90613.0,90607.0,3.419e-05]
["bitfinex","BTCUSD",1768163911373,0.02237938,90613.0,90604.0,0.15534544]
["bitfinex","BTCUSD",1768163912111,0.0004,90615.0,90613.0,0.000872]
["bitfinex","BTCUSD",1768163912303,0.0004,90615.0,90606.0,0.1443084]
["bitfinex","BTCUSD",1768163912625,0.02247516,90615.0,90606.0,0.1438084]
["bitfinex","BTCUSD",1768163912806,0.02247516,90615.0,90602.0,0.06622319]
["bitfinex","BTCUSD",1768163913006,0.02247516,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768163913354,0.02247516,90615.0,90601.0,0.19949534]
["bitfinex","BTCUSD",1768163913355,0.06621529,90614.0,90601.0,0.1443084]
["bitfinex","BTCUSD",1768163913593,0.02207516,90613.0,90601.0,0.1553458]
["bitfinex","BTCUSD",1768163913808,0.02207516,90613.0,90602.0,0.15534568]
["bitfinex","BTCUSD",1768163913998,0.03311098,90614.0,90602.0,0.15534568]
["bitfinex","BTCUSD",1768163914126,0.02207516,90614.0,90603.0,0.14492428]
["bitfinex","BTCUSD",1768163915173,0.03351086,90615.0,90603.0,0.14492428]
["bitfinex","BTCUSD",1768163916451,0.02247516,90615.0,90603.0,0.14492428]
["bitfinex","BTCUSD",1768163917389,0.01103667,90607.0,90597.0,0.13388712]
["bitfinex","BTCUSD",1768163917660,0.12533714,90614.0,90597.0,0.13423814]
["bitfinex","BTCUSD",1768163917840,0.01103667,90607.0,90597.0,0.13423814]
["bitfinex","BTCUSD",1768163918016,0.01103728,90602.0,90593.0,0.02197102]
["bitfinex","BTCUSD",1768163918215,0.0003508,90602.0,90593.0,0.02197102]
["bitfinex","BTCUSD",1768163919749,0.0003508,90602.0,90592.0,0.13388712]
["bitfinex","BTCUSD",1768163919988,0.01103825,90594.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768163920159,0.01103838,90593.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768163920317,0.05519133,90594.0,90581.0,0.14492696]
["bitfinex","BTCUSD",1768163920318,0.0662297,90594.0,90581.0,0.13388712]
["bitfinex","BTCUSD",1768163920518,0.01103825,90594.0,90581.0,0.16704696]
["bitfinex","BTCUSD",1768163920744,0.06622919,90595.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163921096,0.01103825,90594.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163921246,0.01103813,90595.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163921420,0.05519,90597.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163921630,0.01103789,90597.0,90585.0,0.01114304]
["bitfinex","BTCUSD",1768163921822,0.06622739,90597.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163922026,0.01103789,90597.0,90585.0,0.01114304]
["bitfinex","BTCUSD",1768163922251,0.01103764,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163922455,0.19132811,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768163922633,0.14717803,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768163922846,0.14717803,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768163924470,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768163924682,0.01103764,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163924869,0.06622559,90600.0,90587.0,0.0109933]
["bitfinex","BTCUSD",1768163925073,0.01103777,90598.0,90585.0,0.2002269]
["bitfinex","BTCUSD",1768163925617,0.01103777,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768163926235,0.06622614,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768163926448,0.01103752,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163926598,0.01103752,90600.0,90587.0,0.06623466]
["bitfinex","BTCUSD",1768163927474,0.01103764,90599.0,90586.0,0.06623505]
["bitfinex","BTCUSD",1768163927672,0.01103838,90593.0,90585.0,0.00010369]
["bitfinex","BTCUSD",1768163927806,0.06623424,90588.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163928216,0.0551956,90587.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163928604,0.06623394,90588.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163929296,0.01103898,90588.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163929525,0.06623374,90589.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163929765,0.06623401,90588.0,90585.0,5.788e-05]
["bitfinex","BTCUSD",1768163930188,0.01103911,90587.0,90584.0,0.00924882]
["bitfinex","BTCUSD",1768163930395,0.01103898,90588.0,90584.0,0.00924882]
["bitfinex","BTCUSD",1768163930615,0.01103911,90587.0,90584.0,0.00924882]
["bitfinex","BTCUSD",1768163930816,0.01103886,90589.0,90584.0,0.00924882]
["bitfinex","BTCUSD",1768163931016,0.01103898,90588.0,90584.0,0.00924882]
["bitfinex","BTCUSD",1768163931280,0.01103898,90588.0,90584.0,0.00920301]
["bitfinex","BTCUSD",1768163932866,0.01103886,90589.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163933105,0.01103911,90587.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163933426,0.06623474,90587.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163933566,0.01103911,90587.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163934164,0.06623472,90587.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163934370,0.01103911,90587.0,90584.0,0.14309013]
["bitfinex","BTCUSD",1768163934570,0.01103911,90587.0,90584.0,0.14291888]
["bitfinex","BTCUSD",1768163934915,0.06623484,90587.0,90584.0,0.14291888]
["bitfinex","BTCUSD",1768163935479,0.05519677,90585.0,90584.0,0.00903176]
["bitfinex","BTCUSD",1768163935681,0.05519616,90586.0,90584.0,0.00903176]
["bitfinex","BTCUSD",1768163936519,0.05519677,90585.0,90584.0,0.00903176]
["bitfinex","BTCUSD",1768163936679,0.05519616,90586.0,90584.0,0.00903176]
["bitfinex","BTCUSD",1768163937227,0.05519677,90585.0,90584.0,0.00903176]
["bitfinex","BTCUSD",1768163937829,0.05519616,90586.0,90584.0,0.00886049]
["bitfinex","BTCUSD",1768163938107,0.05519616,90586.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163938300,0.05519617,90586.0,90584.0,0.14224761]
["bitfinex","BTCUSD",1768163938657,0.06623585,90587.0,90584.0,0.14224761]
["bitfinex","BTCUSD",1768163938839,0.06623585,90587.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163939025,0.05519662,90586.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163939722,0.05519677,90585.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163940300,0.05519662,90586.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163940855,0.06623585,90587.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163941647,0.01103911,90587.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163942017,0.06623487,90587.0,90584.0,0.00836049]
["bitfinex","BTCUSD",1768163942270,0.06623487,90587.0,90576.0,1e-08]
["bitfinex","BTCUSD",1768163942271,0.05520165,90577.0,90576.0,1e-08]
["bitfinex","BTCUSD",1768163942466,0.05520265,90576.0,90557.0,0.13388712]
["bitfinex","BTCUSD",1768163942674,0.01104081,90573.0,90560.0,0.05521149]
["bitfinex","BTCUSD",1768163942854,0.01104081,90573.0,90563.0,0.13388712]
["bitfinex","BTCUSD",1768163943083,0.01104081,90573.0,90568.0,0.13388712]
["bitfinex","BTCUSD",1768163943229,0.02212,90577.0,90568.0,0.13388712]
["bitfinex","BTCUSD",1768163943430,0.02212,90577.0,90573.0,0.13488612]
["bitfinex","BTCUSD",1768163943651,0.02212,90577.0,90573.0,0.13388712]
["bitfinex","BTCUSD",1768163943854,0.02212,90577.0,90573.0,0.13394137]
["bitfinex","BTCUSD",1768163944965,0.021121,90577.0,90573.0,0.13394137]
["bitfinex","BTCUSD",1768163945143,0.02212,90581.0,90573.0,0.13394137]
["bitfinex","BTCUSD",1768163945348,0.02212,90581.0,90578.0,0.13408256]
["bitfinex","BTCUSD",1768163945794,0.02212,90581.0,90579.0,0.13408256]
["bitfinex","BTCUSD",1768163946145,0.02212,90581.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163946467,0.02212,90589.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163946821,0.02212,90589.0,90579.0,0.14507848]
["bitfinex","BTCUSD",1768163947197,0.02212,90589.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163947603,0.02212,90589.0,90579.0,0.14507848]
["bitfinex","BTCUSD",1768163947796,0.02212,90589.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163948407,0.03315886,90589.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163948705,0.02212,90589.0,90579.0,0.1340384]
["bitfinex","BTCUSD",1768163949093,0.02212,90589.0,90579.0,0.1335384]
["bitfinex","BTCUSD",1768163952724,0.03315886,90589.0,90579.0,0.1335384]
["bitfinex","BTCUSD",1768163952920,0.02212,90589.0,90579.0,0.1335384]
["bitfinex","BTCUSD",1768163954620,0.02212,90589.0,90579.0,0.14457848]
["bitfinex","BTCUSD",1768163954825,0.02212,90589.0,90581.0,0.13120929]
["bitfinex","BTCUSD",1768163955187,0.02212,90589.0,90581.0,0.1310909]
["bitfinex","BTCUSD",1768163956403,0.00135715,90589.0,90586.0,0.13120929]
["bitfinex","BTCUSD",1768163956632,0.01118727,90598.0,90586.0,0.13120929]
["bitfinex","BTCUSD",1768163956866,0.02212,90596.0,90586.0,0.13120929]
["bitfinex","BTCUSD",1768163957053,0.02212,90596.0,90593.0,0.13120929]
["bitfinex","BTCUSD",1768163957257,0.02212,90596.0,90593.0,0.13053147]
["bitfinex","BTCUSD",1768163958157,0.0001495,90598.0,90593.0,0.13053147]
["bitfinex","BTCUSD",1768163960199,0.01118727,90598.0,90593.0,0.13053147]
["bitfinex","BTCUSD",1768163960533,0.0001495,90598.0,90593.0,0.13053147]
["bitfinex","BTCUSD",1768163962102,0.000999,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768163962331,0.000999,90593.0,90582.0,0.14224901]
["bitfinex","BTCUSD",1768163962573,0.01103825,90594.0,90582.0,0.13120929]
["bitfinex","BTCUSD",1768163962781,0.06622918,90595.0,90582.0,0.14224901]
["bitfinex","BTCUSD",1768163963105,0.01103813,90595.0,90583.0,0.01053959]
["bitfinex","BTCUSD",1768163963285,0.01103813,90595.0,90582.0,0.1974475]
["bitfinex","BTCUSD",1768163963457,0.06622908,90595.0,90582.0,0.14224901]
["bitfinex","BTCUSD",1768163964750,0.01103813,90595.0,90582.0,0.19744758]
["bitfinex","BTCUSD",1768163965323,0.01103825,90594.0,90582.0,0.13120929]
["bitfinex","BTCUSD",1768163965569,0.01103825,90594.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163966351,0.06622903,90595.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163967410,0.0662305,90593.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163967618,0.0110385,90592.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163967825,0.01103874,90590.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163968831,0.06623268,90590.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163969492,0.01103874,90590.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163970081,0.06623181,90591.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163970288,0.0110385,90592.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163970493,0.01103862,90591.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163972020,0.06623151,90592.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768163972801,0.01103862,90591.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163973811,0.01103874,90590.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163974029,0.06623126,90592.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163974294,0.01103862,90591.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163974506,0.0662306,90593.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163974707,0.01103825,90594.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163975039,0.01103813,90595.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163975245,0.06622903,90595.0,90583.0,0.02162]
["bitfinex","BTCUSD",1768163975446,0.01103801,90596.0,90583.0,0.03265959]
["bitfinex","BTCUSD",1768163975701,0.01103813,90595.0,90583.0,0.16265935]
["bitfinex","BTCUSD",1768163975983,0.01103789,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768163976126,0.01103789,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768163977360,0.01103801,90596.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163977799,0.06622841,90596.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163978148,0.01103813,90595.0,90583.0,0.16265935]
["bitfinex","BTCUSD",1768163978698,0.01103813,90595.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163979002,0.0662274,90597.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163979519,0.01103813,90595.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163979730,0.01103825,90594.0,90583.0,0.15161976]
["bitfinex","BTCUSD",1768163979942,0.01103813,90595.0,90583.0,0.16265935]
["bitfinex","BTCUSD",1768163980155,0.01103801,90596.0,90583.0,0.21785732]
["bitfinex","BTCUSD",1768163980369,0.01118727,90598.0,90586.0,0.14103899]
["bitfinex","BTCUSD",1768163980570,0.01118727,90598.0,90586.0,0.1299556]
["bitfinex","BTCUSD",1768163980803,0.0001495,90598.0,90586.0,0.14099483]
["bitfinex","BTCUSD",1768163980982,0.0001495,90598.0,90586.0,0.1294556]
["bitfinex","BTCUSD",1768163981170,0.0001495,90598.0,90586.0,0.14049483]
["bitfinex","BTCUSD",1768163981385,0.0001495,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768163981716,0.0001495,90598.0,90591.0,0.12999976]
["bitfinex","BTCUSD",1768163981952,0.0001495,90598.0,90591.0,0.14103838]
["bitfinex","BTCUSD",1768163982169,0.0001495,90598.0,90592.0,0.06623095]
["bitfinex","BTCUSD",1768163982366,0.0001495,90598.0,90591.0,0.14103838]
["bitfinex","BTCUSD",1768163982546,0.0001495,90598.0,90591.0,0.1962312]
["bitfinex","BTCUSD",1768163982950,0.0001495,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768163983134,0.0001495,90598.0,90591.0,0.1962312]
["bitfinex","BTCUSD",1768163983361,0.0001495,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768163983564,0.0001495,90598.0,90591.0,0.1962312]
["bitfinex","BTCUSD",1768163984313,0.0001495,90598.0,90591.0,0.12999976]
["bitfinex","BTCUSD",1768163985412,0.03012734,90630.0,90620.0,0.12999976]
["bitfinex","BTCUSD",1768163985616,0.00039,90630.0,90620.0,0.12058609]
["bitfinex","BTCUSD",1768163985955,0.00033501,90630.0,90622.0,0.12999976]
["bitfinex","BTCUSD",1768163986086,0.00033501,90630.0,90622.0,0.1410346]
["bitfinex","BTCUSD",1768163986296,0.00033501,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163986498,0.00033501,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768163986846,0.00033501,90630.0,90622.0,0.12999976]
["bitfinex","BTCUSD",1768163987071,0.00033501,90630.0,90619.0,0.14103497]
["bitfinex","BTCUSD",1768163987072,0.000999,90622.0,90619.0,0.14103497]
["bitfinex","BTCUSD",1768163987457,0.000999,90622.0,90619.0,0.12999976]
["bitfinex","BTCUSD",1768163987616,0.37379816,90630.0,90619.0,0.14103497]
["bitfinex","BTCUSD",1768163987824,0.02207516,90629.0,90619.0,0.14103497]
["bitfinex","BTCUSD",1768163988006,0.02207516,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163988206,0.02207516,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768163988436,0.02207516,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163989084,0.02207516,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768163989323,0.02207516,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163990474,0.02207516,90629.0,90619.0,0.06621124]
["bitfinex","BTCUSD",1768163990658,0.02207516,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768163990866,0.37379816,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163991070,0.02207516,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163991705,0.02207516,90629.0,90618.0,0.06621183]
["bitfinex","BTCUSD",1768163991907,0.02207516,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768163992108,0.14166627,90647.0,90624.0,0.12999976]
["bitfinex","BTCUSD",1768163992309,0.0110329,90638.0,90626.0,0.12999976]
["bitfinex","BTCUSD",1768163992513,0.06619624,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768163992514,0.02212,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768163992747,0.02212,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768163993330,0.02212,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163993536,0.02212,90637.0,90622.0,0.06620905]
["bitfinex","BTCUSD",1768163993907,0.16350877,90637.0,90622.0,0.06620905]
["bitfinex","BTCUSD",1768163994128,0.16350877,90637.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768163994129,0.01103326,90635.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768163994325,0.14138877,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768163994699,0.15242191,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768163994896,0.14138877,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768163995215,0.14138877,90636.0,90623.0,0.0662082]
["bitfinex","BTCUSD",1768163995216,0.000999,90624.0,90616.0,0.14103533]
["bitfinex","BTCUSD",1768163995761,0.01103448,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768163996099,0.14138877,90624.0,90612.0,0.06621612]
["bitfinex","BTCUSD",1768163996478,0.14138877,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768163996686,0.0110329,90638.0,90622.0,0.1410346]
["bitfinex","BTCUSD",1768163996882,0.05519314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768163997064,0.04416,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163997267,0.04416,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768163997489,0.04416,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163997689,0.04416,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768163997905,0.04416,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163998315,0.04416,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768163998972,0.04416,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163999205,0.02212,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768163999658,0.02212,90635.0,90625.0,0.06620688]
["bitfinex","BTCUSD",1768163999877,0.02212,90635.0,90630.0,0.12999976]
["bitfinex","BTCUSD",1768164000091,0.02212,90635.0,90630.0,0.12995396]
["bitfinex","BTCUSD",1768164000939,0.02212,90635.0,90630.0,0.12945396]
["bitfinex","BTCUSD",1768164001282,0.000999,90630.0,90625.0,0.12999976]
["bitfinex","BTCUSD",1768164001529,0.39517752,90640.0,90620.0,0.0551752]
["bitfinex","BTCUSD",1768164001530,0.01103168,90648.0,90634.0,0.0530813]
["bitfinex","BTCUSD",1768164001696,0.02212,90645.0,90634.0,0.12999976]
["bitfinex","BTCUSD",1768164001902,0.03315204,90645.0,90634.0,0.12999976]
["bitfinex","BTCUSD",1768164002097,0.02212,90645.0,90634.0,0.12999976]
["bitfinex","BTCUSD",1768164002317,0.03315204,90645.0,90634.0,0.12999976]
["bitfinex","BTCUSD",1768164002522,0.08831271,90645.0,90634.0,0.12999976]
["bitfinex","BTCUSD",1768164002968,0.14138877,90644.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768164003117,0.14138877,90644.0,90623.0,0.12999976]
["bitfinex","BTCUSD",1768164003118,0.000999,90634.0,90623.0,0.14103448]
["bitfinex","BTCUSD",1768164003315,0.02212,90633.0,90624.0,0.12999976]
["bitfinex","BTCUSD",1768164004603,0.02212,90633.0,90624.0,0.12995397]
["bitfinex","BTCUSD",1768164004987,0.000999,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768164005354,0.02212,90623.0,90618.0,0.20724765]
["bitfinex","BTCUSD",1768164005552,0.02212,90623.0,90619.0,0.14103567]
["bitfinex","BTCUSD",1768164005692,0.01103496,90621.0,90612.0,0.14103567]
["bitfinex","BTCUSD",1768164005902,0.01103509,90620.0,90612.0,0.14053567]
["bitfinex","BTCUSD",1768164006143,0.01103533,90618.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164006343,0.01103521,90619.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164006662,0.00035102,90619.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164006834,0.02212,90618.0,90611.0,0.1415573]
["bitfinex","BTCUSD",1768164007249,0.02212,90618.0,90612.0,0.15207173]
["bitfinex","BTCUSD",1768164007450,0.02212,90618.0,90613.0,0.14103567]
["bitfinex","BTCUSD",1768164009633,0.02212,90618.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164009634,0.000999,90613.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164009834,0.01103545,90617.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164010038,0.0110357,90615.0,90611.0,0.00052163]
["bitfinex","BTCUSD",1768164010241,0.01103582,90614.0,90611.0,0.13686897]
["bitfinex","BTCUSD",1768164010412,0.05518012,90613.0,90611.0,0.13686897]
["bitfinex","BTCUSD",1768164010613,0.05518012,90613.0,90604.0,0.0001325]
["bitfinex","BTCUSD",1768164010614,0.01103655,90608.0,90604.0,0.0001325]
["bitfinex","BTCUSD",1768164010822,0.000999,90611.0,90604.0,0.0001325]
["bitfinex","BTCUSD",1768164010823,0.02212,90607.0,90604.0,0.0001325]
["bitfinex","BTCUSD",1768164011486,0.02212,90607.0,90604.0,0.13647984]
["bitfinex","BTCUSD",1768164012744,0.02212,90607.0,90604.0,0.0001325]
["bitfinex","BTCUSD",1768164013079,0.0008665,90604.0,90599.0,0.13634734]
["bitfinex","BTCUSD",1768164013202,0.02212,90607.0,90599.0,0.13623197]
["bitfinex","BTCUSD",1768164015049,0.02212,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164016270,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164016593,0.01103679,90606.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164017172,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164018110,0.01103679,90606.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164018326,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164018692,0.02212,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164019931,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164020137,0.01103679,90606.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164020773,0.08834006,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164021662,0.02212,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164022198,0.05518424,90606.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164022536,0.08834031,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164022537,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164022733,0.02212,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164022960,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164024263,0.08834022,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164024583,0.03315667,90607.0,90599.0,0.13573197]
["bitfinex","BTCUSD",1768164025568,0.02212,90607.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164025793,0.02212,90606.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164025992,0.02212,90605.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164026196,0.01103606,90612.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164026393,0.02212,90611.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164026561,0.03315618,90611.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164027072,0.02212,90611.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164027694,0.02212,90611.0,90600.0,0.14738486]
["bitfinex","BTCUSD",1768164028035,0.02212,90610.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164028846,0.01103618,90611.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164029013,0.02212,90609.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164030350,0.05518216,90609.0,90600.0,0.13634734]
["bitfinex","BTCUSD",1768164030588,0.03315655,90608.0,90595.0,0.06622873]
["bitfinex","BTCUSD",1768164030797,0.03315655,90608.0,90595.0,0.20257614]
["bitfinex","BTCUSD",1768164031009,0.01103667,90607.0,90595.0,0.14738547]
["bitfinex","BTCUSD",1768164031219,0.08833943,90608.0,90595.0,0.14738547]
["bitfinex","BTCUSD",1768164031856,0.03315655,90608.0,90595.0,0.20257611]
["bitfinex","BTCUSD",1768164032073,0.05518402,90606.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164032292,0.0662209,90606.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164032765,0.01103679,90606.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164032976,0.06622034,90607.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164033925,0.01103679,90606.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164034139,0.01103704,90604.0,90595.0,0.13634734]
["bitfinex","BTCUSD",1768164034364,0.14057373,90603.0,90592.0,0.000205]
["bitfinex","BTCUSD",1768164034580,0.06622252,90604.0,90592.0,0.000205]
["bitfinex","BTCUSD",1768164034804,0.01103704,90604.0,90593.0,0.12956258]
["bitfinex","BTCUSD",1768164035231,0.0662226,90604.0,90593.0,0.12956258]
["bitfinex","BTCUSD",1768164035452,0.0662216,90605.0,90593.0,0.12956258]
["bitfinex","BTCUSD",1768164035667,0.01103667,90607.0,90595.0,0.12956258]
["bitfinex","BTCUSD",1768164035883,0.01103691,90605.0,90595.0,0.12956258]
["bitfinex","BTCUSD",1768164039395,0.01103679,90606.0,90595.0,0.1293917]
["bitfinex","BTCUSD",1768164039997,0.02212,90608.0,90607.0,0.12956258]
["bitfinex","BTCUSD",1768164040252,0.02212,90608.0,90605.0,0.12956258]
["bitfinex","BTCUSD",1768164040463,0.02212,90607.0,90605.0,0.12956258]
["bitfinex","BTCUSD",1768164040667,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164041169,0.02212,90606.0,90600.0,0.1406001]
["bitfinex","BTCUSD",1768164041507,0.01588881,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164043481,0.01026007,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768164043933,0.02212,90606.0,90603.0,0.010993]
["bitfinex","BTCUSD",1768164044139,0.02212,90606.0,90602.0,0.06622328]
["bitfinex","BTCUSD",1768164044585,0.15160943,90615.0,90602.0,0.06622328]
["bitfinex","BTCUSD",1768164044793,0.14057373,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768164045004,0.02212,90613.0,90602.0,0.06622328]
["bitfinex","BTCUSD",1768164045650,0.02212,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164045827,0.16269373,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164048728,0.02212,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164048960,0.02212,90612.0,90590.0,0.05519372]
["bitfinex","BTCUSD",1768164048961,0.000999,90602.0,90590.0,0.05519372]
["bitfinex","BTCUSD",1768164049171,0.000999,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768164049374,0.000999,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768164049587,0.02212,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768164049795,0.14057373,90608.0,90595.0,0.06622854]
["bitfinex","BTCUSD",1768164049924,0.02212,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164050760,0.02212,90603.0,90596.0,0.06622801]
["bitfinex","BTCUSD",1768164050961,0.14057373,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768164051158,0.02212,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768164051584,0.14057373,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164051802,0.02212,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164052217,0.14057373,90608.0,90597.0,0.01053789]
["bitfinex","BTCUSD",1768164052401,0.02212,90603.0,90597.0,0.01053789]
["bitfinex","BTCUSD",1768164053070,0.02212,90603.0,90596.0,0.06622803]
["bitfinex","BTCUSD",1768164054051,0.14057373,90608.0,90596.0,0.06622803]
["bitfinex","BTCUSD",1768164054393,0.14057373,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164054598,0.02212,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768164054806,0.02212,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164055006,0.14057373,90608.0,90596.0,0.06622787]
["bitfinex","BTCUSD",1768164055166,0.02212,90607.0,90596.0,0.06622787]
["bitfinex","BTCUSD",1768164055385,0.02212,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164055590,0.02212,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164056259,0.02212,90606.0,90596.0,0.06622787]
["bitfinex","BTCUSD",1768164056488,0.02212,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164058172,0.02212,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768164058683,0.02212,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164060346,0.02212,90606.0,90597.0,0.06622733]
["bitfinex","BTCUSD",1768164060547,0.02212,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164061828,0.02212,90606.0,90597.0,0.0108671]
["bitfinex","BTCUSD",1768164062030,0.02212,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164062417,0.02212,90606.0,90597.0,0.0108671]
["bitfinex","BTCUSD",1768164063002,0.02212,90606.0,90598.0,0.05518834]
["bitfinex","BTCUSD",1768164063208,0.02212,90606.0,90597.0,0.06605651]
["bitfinex","BTCUSD",1768164063611,0.02212,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164063783,0.02212,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164063994,0.02212,90606.0,90598.0,0.06622614]
["bitfinex","BTCUSD",1768164064396,0.02212,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164065465,0.02212,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164065593,0.01110651,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164065835,0.01110651,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164066217,0.01110651,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164066423,0.01110651,90605.0,90598.0,0.06622622]
["bitfinex","BTCUSD",1768164066736,0.01110651,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164070790,0.01110651,90605.0,90599.0,0.0662258]
["bitfinex","BTCUSD",1768164070922,0.01110651,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164071627,0.01110651,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164072023,0.13825368,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164072024,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164072267,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164072494,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164073036,0.02212,90606.0,90600.0,0.06622475]
["bitfinex","BTCUSD",1768164073232,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164073438,0.13825368,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164073845,0.13825368,90605.0,90601.0,0.06622405]
["bitfinex","BTCUSD",1768164074252,0.13825368,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164074471,0.13825368,90605.0,90600.0,0.06622475]
["bitfinex","BTCUSD",1768164074930,0.13825368,90605.0,90601.0,0.06622422]
["bitfinex","BTCUSD",1768164075107,0.13825368,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164075588,0.13825368,90605.0,90600.0,0.06622511]
["bitfinex","BTCUSD",1768164076002,0.13825368,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164076477,0.13825368,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164077309,0.13825368,90605.0,90600.0,0.06622488]
["bitfinex","BTCUSD",1768164078633,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164079195,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164080748,0.02212,90606.0,90600.0,0.06622499]
["bitfinex","BTCUSD",1768164080972,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164085306,0.02212,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768164085529,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164085962,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164086163,0.02212,90606.0,90602.0,0.06622359]
["bitfinex","BTCUSD",1768164086338,0.02212,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768164087148,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164089800,0.02212,90606.0,90600.0,0.06622483]
["bitfinex","BTCUSD",1768164090425,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164091065,0.02212,90606.0,90600.0,0.06622483]
["bitfinex","BTCUSD",1768164091980,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164092408,0.02212,90606.0,90600.0,0.06622483]
["bitfinex","BTCUSD",1768164092629,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164095313,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164095530,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164096371,0.02212,90606.0,90601.0,0.01099323]
["bitfinex","BTCUSD",1768164096776,0.02212,90606.0,90600.0,0.06622483]
["bitfinex","BTCUSD",1768164096986,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164097210,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164098361,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164098587,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164099180,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164099620,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164102860,0.02212,90606.0,90602.0,0.01053728]
["bitfinex","BTCUSD",1768164103767,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164103975,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164104332,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164104536,0.02212,90606.0,90600.0,0.06622514]
["bitfinex","BTCUSD",1768164104963,0.02212,90606.0,90601.0,0.14995764]
["bitfinex","BTCUSD",1768164107524,0.02212,90606.0,90602.0,0.14995752]
["bitfinex","BTCUSD",1768164108173,0.02212,90606.0,90602.0,0.13892024]
["bitfinex","BTCUSD",1768164112109,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164114446,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164114643,0.02212,90606.0,90600.0,0.06622467]
["bitfinex","BTCUSD",1768164114824,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164115748,0.02212,90606.0,90600.0,0.06622467]
["bitfinex","BTCUSD",1768164115749,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164116605,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164117022,0.02212,90606.0,90600.0,0.0662251]
["bitfinex","BTCUSD",1768164117878,0.02212,90606.0,90600.0,0.06622514]
["bitfinex","BTCUSD",1768164119412,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164119622,0.02212,90606.0,90600.0,0.06622514]
["bitfinex","BTCUSD",1768164119885,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164120184,0.02212,90606.0,90599.0,0.06622578]
["bitfinex","BTCUSD",1768164120385,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164121918,0.02212,90606.0,90600.0,0.06622514]
["bitfinex","BTCUSD",1768164124827,0.02212,90606.0,90601.0,0.06622426]
["bitfinex","BTCUSD",1768164125034,0.02212,90606.0,90602.0,0.06622361]
["bitfinex","BTCUSD",1768164125234,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164125385,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164125591,0.02212,90606.0,90600.0,0.0662248]
["bitfinex","BTCUSD",1768164125835,0.02212,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164126063,0.02212,90606.0,90600.0,0.06622494]
["bitfinex","BTCUSD",1768164126495,0.02212,90606.0,90601.0,0.06622436]
["bitfinex","BTCUSD",1768164127344,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164128645,0.02212,90606.0,90600.0,0.06622494]
["bitfinex","BTCUSD",1768164128821,0.02212,90606.0,90601.0,0.06622442]
["bitfinex","BTCUSD",1768164129175,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164129387,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164129815,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164130188,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164130911,0.02212,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164132049,0.02212,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164134445,0.12760317,90582.0,90580.0,0.0001492]
["bitfinex","BTCUSD",1768164134664,0.0110385,90592.0,90571.0,0.0001492]
["bitfinex","BTCUSD",1768164134665,0.12760317,90575.0,90571.0,0.0001492]
["bitfinex","BTCUSD",1768164135635,0.12760317,90575.0,90571.0,2e-07]
["bitfinex","BTCUSD",1768164135636,0.12760317,90573.0,90571.0,2e-07]
["bitfinex","BTCUSD",1768164135847,0.01104118,90570.0,90563.0,0.00023326]
["bitfinex","BTCUSD",1768164136054,0.01119006,90571.0,90563.0,0.00023326]
["bitfinex","BTCUSD",1768164136285,0.01104154,90567.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164136460,0.01104142,90568.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164136663,0.01104154,90567.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164137098,0.01104142,90568.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164137298,0.06625005,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164137451,0.01104167,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164137873,0.06625063,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164138479,0.01104167,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164140444,0.01104167,90566.0,90563.0,0.13778366]
["bitfinex","BTCUSD",1768164140593,0.05520909,90565.0,90563.0,0.13778366]
["bitfinex","BTCUSD",1768164141010,0.01104167,90566.0,90563.0,0.13778366]
["bitfinex","BTCUSD",1768164141200,0.06624954,90567.0,90563.0,0.13778366]
["bitfinex","BTCUSD",1768164141570,0.06625009,90566.0,90563.0,0.13778366]
["bitfinex","BTCUSD",1768164144251,0.06625009,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164144449,0.06620982,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164146350,0.05520938,90565.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164147472,0.01104167,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164147856,0.06625019,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164148214,0.01104167,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164149071,0.06625006,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164149401,0.01104167,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164149604,0.05520934,90565.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164151197,0.06625039,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164151400,0.05520898,90565.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164151631,0.05520957,90564.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164151782,0.05470898,90565.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164152344,0.05520957,90564.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164153208,0.06625063,90566.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164153425,0.05520957,90564.0,90563.0,2.6e-07]
["bitfinex","BTCUSD",1768164155620,0.05520957,90564.0,90563.0,5.451e-05]
["bitfinex","BTCUSD",1768164156665,0.06625025,90566.0,90563.0,5.451e-05]
["bitfinex","BTCUSD",1768164157360,0.06575025,90566.0,90563.0,5.451e-05]
["bitfinex","BTCUSD",1768164157601,0.05520921,90565.0,90563.0,5.451e-05]
["bitfinex","BTCUSD",1768164158333,0.05520957,90564.0,90563.0,5.451e-05]
["bitfinex","BTCUSD",1768164158688,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164159620,0.06575104,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164159862,0.05520912,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164160847,0.06575015,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164162390,0.05520938,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164162694,0.05470938,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164163213,0.01054167,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164163441,0.06575034,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164165170,0.01104167,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164165344,0.06624964,90567.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164165577,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164165770,0.05520927,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164166161,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164167260,0.06625105,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164168584,0.06575105,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164168824,0.0552091,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164169450,0.06575105,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164170294,0.01054167,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164171775,0.0657503,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164172207,0.05520937,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164172547,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164172940,0.05520937,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164173391,0.06575013,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164173870,0.05520905,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164175067,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164175856,0.05520905,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164178144,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164178357,0.05520905,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164180249,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164180695,0.05520905,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164180894,0.06575017,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164181567,0.06525017,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164182331,0.05520906,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164182531,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164183142,0.06525015,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164183325,0.05520901,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164183755,0.06525015,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164183984,0.05520905,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164184187,0.06525015,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164184814,0.05520924,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164185034,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164186562,0.05520924,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164186917,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164189372,0.05470957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164189660,0.05520924,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164189895,0.06525011,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164190135,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164190675,0.05520944,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164190939,0.06525005,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164192786,0.05520928,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164193840,0.06525003,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164194497,0.01004167,90566.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164194907,0.05520924,90565.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164197042,0.05520957,90564.0,90563.0,8.73e-06]
["bitfinex","BTCUSD",1768164197865,0.05520957,90564.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768164197866,0.06625829,90555.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768164198060,0.01104264,90558.0,90552.0,0.00039]
["bitfinex","BTCUSD",1768164198061,0.06625836,90556.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768164198354,0.05521532,90555.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164198753,0.06625836,90556.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164199181,0.06625672,90557.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164199451,0.01104289,90556.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164201082,0.00764507,90556.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164201881,0.06285974,90556.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164202055,0.05521567,90554.0,90553.0,0.02207423]
["bitfinex","BTCUSD",1768164202262,0.06626026,90552.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768164202464,0.06626026,90552.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164202667,0.01104337,90552.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164202997,0.00764507,90556.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164203235,0.06625626,90558.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164203431,0.06625262,90563.0,90556.0,0.12655262]
["bitfinex","BTCUSD",1768164203646,0.01104215,90562.0,90556.0,0.12555362]
["bitfinex","BTCUSD",1768164203815,0.01104203,90563.0,90556.0,0.12555362]
["bitfinex","BTCUSD",1768164204022,0.05520965,90564.0,90556.0,0.12555362]
["bitfinex","BTCUSD",1768164204023,0.0662517,90564.0,90556.0,0.12555362]
["bitfinex","BTCUSD",1768164204229,0.01104203,90563.0,90556.0,0.12555362]
["bitfinex","BTCUSD",1768164204435,0.01104215,90562.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164204646,0.01104215,90562.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164207204,0.01104228,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164207411,0.06625369,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164207990,0.01104215,90562.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164208200,0.06625248,90563.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164208381,0.01104228,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164209232,0.06625305,90562.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164210801,0.05521142,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164211027,0.01104228,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164211652,0.06625305,90562.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164211916,0.01104228,90561.0,90552.0,0.12555362]
["bitfinex","BTCUSD",1768164212268,0.01104228,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164212475,0.0110424,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164214086,0.06625391,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164214537,0.01104228,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164215111,0.0110424,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164215311,0.06625383,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164216242,0.0110424,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164216707,0.18769015,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164216865,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164217482,0.0110424,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164218330,0.01104252,90559.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164218763,0.06625469,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164219148,0.01104252,90559.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164219351,0.06625518,90559.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164219549,0.01104252,90559.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164220160,0.06625469,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164220311,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164220725,0.0110424,90560.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164221127,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164221326,0.12143632,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164221524,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164222185,0.12143632,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164228449,0.18769019,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164229468,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164234008,0.18769008,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164235237,0.1324786,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164235680,0.12143632,90561.0,90551.0,0.02222536]
["bitfinex","BTCUSD",1768164237880,0.12143632,90561.0,90551.0,0.03326886]
["bitfinex","BTCUSD",1768164238950,0.12143632,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768164239155,0.01104191,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768164239366,0.06624957,90567.0,90561.0,0.000999]
["bitfinex","BTCUSD",1768164239578,0.01104167,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164239984,0.06624957,90567.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164240192,0.01104167,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164240399,0.0662504,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164240601,0.01104179,90565.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164240809,0.066251,90565.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164241022,0.06625118,90565.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164241434,0.05521,90564.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164243380,0.06625014,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164243749,0.01104167,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164244328,0.06624935,90567.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164244529,0.01104167,90566.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164245707,0.01104154,90567.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164246439,0.06624857,90568.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164246642,0.01104154,90567.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164247341,0.01104142,90568.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164247773,0.01104106,90571.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164247774,0.01104118,90570.0,90562.0,0.02212]
["bitfinex","BTCUSD",1768164247990,0.01104008,90579.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768164248205,0.05520129,90578.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164248422,0.01104057,90575.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164248611,0.06624208,90577.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249002,0.06624303,90576.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249178,0.0110402,90578.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249332,0.06624067,90579.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249688,0.01104008,90579.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249915,0.06639053,90580.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768164249916,0.0001507,90580.0,90571.0,0.01407723]
["bitfinex","BTCUSD",1768164250126,4e-08,90574.0,90571.0,0.01407723]
["bitfinex","BTCUSD",1768164251783,4e-08,90574.0,90571.0,0.13557164]
["bitfinex","BTCUSD",1768164252612,4e-08,90574.0,90571.0,0.01407723]
["bitfinex","BTCUSD",1768164259894,4e-08,90574.0,90571.0,0.01356023]
["bitfinex","BTCUSD",1768164270903,0.13666463,90581.0,90571.0,0.01356023]
["bitfinex","BTCUSD",1768164271394,0.12562479,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768164271601,0.12562479,90581.0,90572.0,0.06624533]
["bitfinex","BTCUSD",1768164271777,0.12562479,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768164271991,0.12562479,90581.0,90572.0,0.06624555]
["bitfinex","BTCUSD",1768164272247,0.12562479,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768164272498,0.43542179,90600.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768164272499,0.12577549,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768164272705,0.12577549,90589.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768164273133,0.12577549,90589.0,90578.0,0.0331602]
["bitfinex","BTCUSD",1768164273358,0.0001507,90589.0,90578.0,0.15465461]
["bitfinex","BTCUSD",1768164273568,0.0001507,90589.0,90579.0,0.12149441]
["bitfinex","BTCUSD",1768164274014,0.0001507,90589.0,90580.0,0.1244449]
["bitfinex","BTCUSD",1768164274235,0.0001507,90589.0,90581.0,0.13548474]
["bitfinex","BTCUSD",1768164274442,0.0001507,90589.0,90581.0,0.1244449]
["bitfinex","BTCUSD",1768164274852,0.00020495,90589.0,90581.0,0.1244449]
["bitfinex","BTCUSD",1768164275282,0.01103898,90588.0,90581.0,0.1244449]
["bitfinex","BTCUSD",1768164275486,0.01103923,90586.0,90581.0,0.1244449]
["bitfinex","BTCUSD",1768164275897,0.01103935,90585.0,90581.0,0.1244449]
["bitfinex","BTCUSD",1768164276755,0.01103947,90584.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768164277179,0.06623712,90584.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768164277392,0.06623707,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164277654,0.06623785,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164277858,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164278274,0.01103972,90582.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164278479,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164279551,0.06623613,90585.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164281527,0.01103935,90585.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164282939,0.06623643,90585.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164283150,0.01103947,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164287413,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164287613,0.06623703,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164288571,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164288773,0.06623703,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164289248,0.01103947,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164289594,0.06623706,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164290005,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164290565,0.06623706,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164290738,0.01103947,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164291439,0.06623772,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164292401,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164292816,0.06623724,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164293043,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164293842,0.06623759,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164294045,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164297111,0.01103972,90582.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164297306,0.06623724,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164297775,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164298491,0.06623724,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164300523,0.01103947,90584.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164300698,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164300923,0.06623776,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164301342,0.05519958,90581.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164301554,0.01103984,90581.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164301766,0.01103972,90582.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164301966,0.01103959,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164302081,0.01103972,90582.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164302702,0.06623787,90583.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164302703,0.01103935,90585.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164302893,0.00020495,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164303128,0.00020495,90589.0,90587.0,0.000999]
["bitfinex","BTCUSD",1768164303770,0.00020495,90589.0,90579.0,0.05520006]
["bitfinex","BTCUSD",1768164304198,0.00020495,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164304528,0.00020495,90589.0,90578.0,0.03304572]
["bitfinex","BTCUSD",1768164304821,0.00020495,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768164305047,0.00020495,90589.0,90579.0,0.06624048]
["bitfinex","BTCUSD",1768164305260,0.00020495,90589.0,90579.0,0.06624039]
["bitfinex","BTCUSD",1768164305464,0.00020495,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768164305874,0.00020495,90589.0,90579.0,0.06624034]
["bitfinex","BTCUSD",1768164306113,0.00020495,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768164306314,9.5e-07,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768164306941,9.5e-07,90589.0,90580.0,0.06623953]
["bitfinex","BTCUSD",1768164308381,9.5e-07,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768164308824,9.5e-07,90589.0,90580.0,0.06623953]
["bitfinex","BTCUSD",1768164309236,9.5e-07,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768164309815,9.5e-07,90589.0,90580.0,0.06623953]
["bitfinex","BTCUSD",1768164310022,9.5e-07,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768164310941,9.5e-07,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768164311518,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164311763,9.5e-07,90589.0,90578.0,0.03304572]
["bitfinex","BTCUSD",1768164311904,0.01103981,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164312376,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164313540,9.5e-07,90589.0,90578.0,0.03304572]
["bitfinex","BTCUSD",1768164313878,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164314376,0.01103981,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164314579,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164315037,0.01103981,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164316055,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164316865,9.5e-07,90589.0,90578.0,0.03304572]
["bitfinex","BTCUSD",1768164317008,9.5e-07,90589.0,90578.0,0.02200552]
["bitfinex","BTCUSD",1768164318314,9.5e-07,90589.0,90578.0,0.07720624]
["bitfinex","BTCUSD",1768164318712,9.5e-07,90589.0,90578.0,0.08824644]
["bitfinex","BTCUSD",1768164318916,9.5e-07,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768164319566,9.5e-07,90589.0,90579.0,0.01099592]
["bitfinex","BTCUSD",1768164320610,9.5e-07,90589.0,90578.0,0.08824644]
["bitfinex","BTCUSD",1768164321742,9.5e-07,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768164321906,9.5e-07,90589.0,90578.0,0.08824644]
["bitfinex","BTCUSD",1768164322116,9.5e-07,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768164323574,9.5e-07,90589.0,90579.0,0.0662405]
["bitfinex","BTCUSD",1768164323787,9.5e-07,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768164325365,0.0001507,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768164325577,0.0001507,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164325791,0.01118847,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164325977,0.01118847,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164326124,0.01103789,90597.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164326342,0.06637737,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164326722,0.0001507,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768164327153,0.0001507,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164327362,0.01118847,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164327679,0.01118847,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164327874,0.01103789,90597.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164328284,0.06637751,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164328895,0.06637739,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164329529,0.01118847,90598.0,90586.0,0.02212]
["bitfinex","BTCUSD",1768164329937,0.0001507,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164330143,0.0001507,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768164330563,0.01118847,90598.0,90586.0,0.03315923]
["bitfinex","BTCUSD",1768164330770,0.0001507,90598.0,90588.0,0.19290176]
["bitfinex","BTCUSD",1768164330979,0.0001507,90607.0,90598.0,0.000795]
["bitfinex","BTCUSD",1768164331394,0.0001507,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164331596,0.0001507,90607.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768164332024,0.01118737,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164332232,0.01103679,90606.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164332438,0.0663712,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164332633,0.01103679,90606.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164332882,0.0663712,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164333497,0.06637082,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164333884,0.0001507,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164334091,0.01118737,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164334296,0.0001507,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768164334697,0.0001507,90607.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768164335108,0.0001507,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164335911,0.0001507,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164336138,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164336336,0.0001507,90607.0,90598.0,0.0109936]
["bitfinex","BTCUSD",1768164336555,0.0001507,90607.0,90597.0,0.06622706]
["bitfinex","BTCUSD",1768164337287,0.0001507,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164337985,0.0001507,90607.0,90598.0,0.06622653]
["bitfinex","BTCUSD",1768164338225,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164338840,0.0001507,90607.0,90598.0,0.14121251]
["bitfinex","BTCUSD",1768164339250,0.12768065,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164339384,0.12768065,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164339593,0.12768065,90606.0,90598.0,0.06622645]
["bitfinex","BTCUSD",1768164339794,0.12768065,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164339997,0.12768065,90606.0,90598.0,0.0662266]
["bitfinex","BTCUSD",1768164340241,0.12768065,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164340443,0.12768065,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164340844,0.12768065,90606.0,90597.0,0.06622719]
["bitfinex","BTCUSD",1768164341429,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164341744,0.0001507,90607.0,90597.0,0.06622719]
["bitfinex","BTCUSD",1768164341984,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164342169,0.0001507,90607.0,90597.0,0.06622719]
["bitfinex","BTCUSD",1768164342575,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164344130,0.0001507,90607.0,90597.0,0.06622719]
["bitfinex","BTCUSD",1768164344660,0.0001507,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164344832,0.0001507,90607.0,90599.0,0.13017474]
["bitfinex","BTCUSD",1768164347170,0.0001507,90607.0,90599.0,0.1300037]
["bitfinex","BTCUSD",1768164347521,0.0001507,90607.0,90599.0,0.12983267]
["bitfinex","BTCUSD",1768164348665,0.0001507,90607.0,90599.0,0.14087031]
["bitfinex","BTCUSD",1768164349070,0.12768065,90606.0,90599.0,0.06622575]
["bitfinex","BTCUSD",1768164349269,0.0001507,90607.0,90599.0,0.14121238]
["bitfinex","BTCUSD",1768164350989,0.0001507,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164351120,0.0001507,90607.0,90603.0,0.15229474]
["bitfinex","BTCUSD",1768164351922,0.0001507,90607.0,90603.0,0.15209074]
["bitfinex","BTCUSD",1768164352529,0.0001507,90607.0,90603.0,0.021916]
["bitfinex","BTCUSD",1768164352530,0.01103679,90606.0,90603.0,0.021916]
["bitfinex","BTCUSD",1768164352744,0.06622106,90606.0,90603.0,0.0129152]
["bitfinex","BTCUSD",1768164356721,0.06622109,90606.0,90603.0,0.0129152]
["bitfinex","BTCUSD",1768164356921,0.06622109,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164357157,0.05518492,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164357371,0.06622109,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164359055,0.06622083,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164359696,0.06622112,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164360646,0.0551846,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164361346,0.0663711,90607.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164361546,0.01103679,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164361752,0.06622117,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164362089,0.05518481,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164364131,0.06622117,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164364713,0.05518464,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164365791,0.06622117,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164366010,0.05518467,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164367007,0.06622193,90606.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164367636,0.05518473,90605.0,90603.0,0.01286945]
["bitfinex","BTCUSD",1768164368613,0.06622193,90606.0,90603.0,0.01269853]
["bitfinex","BTCUSD",1768164368783,0.06622193,90606.0,90603.0,0.01252761]
["bitfinex","BTCUSD",1768164368985,0.05518472,90605.0,90603.0,0.01252761]
["bitfinex","BTCUSD",1768164369187,0.0001507,90607.0,90605.0,0.000999]
["bitfinex","BTCUSD",1768164369652,0.0001507,90607.0,90603.0,0.01252761]
["bitfinex","BTCUSD",1768164370171,0.0001507,90607.0,90603.0,0.01149081]
["bitfinex","BTCUSD",1768164370694,0.0001507,90607.0,90603.0,0.01144508]
["bitfinex","BTCUSD",1768164371201,0.00050178,90607.0,90603.0,0.01094508]
["bitfinex","BTCUSD",1768164372720,0.00050178,90607.0,90603.0,0.12880154]
["bitfinex","BTCUSD",1768164375248,0.00050178,90607.0,90603.0,0.01094508]
["bitfinex","BTCUSD",1768164375588,7.8e-07,90607.0,90603.0,0.01094508]
["bitfinex","BTCUSD",1768164375791,7.8e-07,90607.0,90603.0,0.01044508]
["bitfinex","BTCUSD",1768164383292,7.8e-07,90607.0,90603.0,0.00994508]
["bitfinex","BTCUSD",1768164389975,7.8e-07,90607.0,90603.0,0.00944508]
["bitfinex","BTCUSD",1768164406940,7.8e-07,90607.0,90606.0,0.05518398]
["bitfinex","BTCUSD",1768164407145,7.8e-07,90607.0,90604.0,0.06622214]
["bitfinex","BTCUSD",1768164407725,7.8e-07,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768164408376,7.8e-07,90607.0,90603.0,0.07566761]
["bitfinex","BTCUSD",1768164409181,7.8e-07,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768164409767,7.8e-07,90607.0,90603.0,0.00944508]
["bitfinex","BTCUSD",1768164413868,0.0001507,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768164414078,0.0001507,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768164414286,0.00023303,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768164414487,0.00023303,90622.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164414488,0.11951408,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164414694,0.11951408,90621.0,90610.0,0.0883378]
["bitfinex","BTCUSD",1768164414896,0.11951408,90621.0,90610.0,0.0331563]
["bitfinex","BTCUSD",1768164415111,0.01103496,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164415600,0.01103509,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164415814,0.06621177,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164416012,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164416957,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164417156,0.06621139,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164418003,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164419411,0.01103509,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164419612,0.06620982,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164419613,0.06620994,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164419839,0.01103509,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164420800,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164421096,0.01103545,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164421315,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164421487,0.06621177,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164421718,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164422038,0.01103533,90618.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164422239,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164423090,0.18572469,90620.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164424425,0.01103521,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164425307,0.1322377,90619.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164425505,0.0001507,90625.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164425865,0.01103496,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164426159,0.12120249,90621.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164426855,0.01126787,90622.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768164427149,0.01126787,90622.0,90610.0,0.0331563]
["bitfinex","BTCUSD",1768164427333,0.00023303,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768164427718,0.00023303,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768164428316,0.00023303,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768164428518,0.00023303,90622.0,90615.0,0.06621417]
["bitfinex","BTCUSD",1768164428890,0.00023303,90622.0,90614.0,0.06621468]
["bitfinex","BTCUSD",1768164429118,0.00023303,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768164429324,0.00023303,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768164429325,0.00023303,90622.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768164429660,0.00023303,90622.0,90617.0,0.02162]
["bitfinex","BTCUSD",1768164430261,3e-08,90622.0,90617.0,0.02162]
["bitfinex","BTCUSD",1768164433105,0.18740893,90626.0,90617.0,0.02162]
["bitfinex","BTCUSD",1768164433390,0.11648407,90625.0,90617.0,0.02162]
["bitfinex","BTCUSD",1768164434415,0.12751855,90625.0,90617.0,0.02150508]
["bitfinex","BTCUSD",1768164434919,0.0110346,90624.0,90617.0,0.02150508]
["bitfinex","BTCUSD",1768164435117,0.11648407,90619.0,90617.0,0.02062108]
["bitfinex","BTCUSD",1768164435346,0.11648407,90618.0,90617.0,0.02062108]
["bitfinex","BTCUSD",1768164435548,0.17166074,90618.0,90617.0,0.00450381]
["bitfinex","BTCUSD",1768164435886,0.11648407,90618.0,90617.0,0.00400381]
["bitfinex","BTCUSD",1768164436184,0.17166074,90618.0,90617.0,0.00400381]
["bitfinex","BTCUSD",1768164436388,0.11648407,90618.0,90617.0,0.00400381]
["bitfinex","BTCUSD",1768164436717,0.11648407,90618.0,90600.0,0.04416]
["bitfinex","BTCUSD",1768164436718,0.11648407,90608.0,90602.0,0.0001507]
["bitfinex","BTCUSD",1768164436851,0.11648407,90606.0,90602.0,0.0001507]
["bitfinex","BTCUSD",1768164437052,0.05518523,90604.0,90602.0,0.0001507]
["bitfinex","BTCUSD",1768164437234,0.05518581,90603.0,90602.0,0.0001507]
["bitfinex","BTCUSD",1768164437430,0.01103691,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164437834,0.06622181,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164438063,0.05518521,90604.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164439223,0.06622165,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164439399,0.01103691,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164439602,0.06622156,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164440186,0.01103691,90605.0,90602.0,0.00010495]
["bitfinex","BTCUSD",1768164440388,0.01103691,90605.0,90593.0,0.11996866]
["bitfinex","BTCUSD",1768164440588,0.01103764,90599.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164440996,0.01103777,90598.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164441190,0.01103789,90597.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164441406,0.01103777,90598.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164441608,0.06622663,90598.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164441815,0.01103777,90598.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164442289,0.0110374,90601.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164442536,0.01103752,90600.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164442722,0.06622444,90601.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164443830,0.01103752,90600.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164445231,0.01103764,90599.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164446129,0.01103777,90598.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164447767,0.01103752,90600.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164449313,0.01103728,90602.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164449554,0.0110374,90601.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164450432,0.36212637,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164450845,0.01103728,90602.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164451160,0.01103716,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164451374,0.01103704,90604.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164451588,0.01103716,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768164452185,0.11648407,90603.0,90594.0,0.02179465]
["bitfinex","BTCUSD",1768164452740,0.12752123,90603.0,90594.0,0.02179465]
["bitfinex","BTCUSD",1768164453086,0.11648407,90603.0,90594.0,0.02179465]
["bitfinex","BTCUSD",1768164453515,0.11648407,90603.0,90594.0,0.0328329]
["bitfinex","BTCUSD",1768164453915,0.01103679,90606.0,90594.0,0.0328329]
["bitfinex","BTCUSD",1768164454639,0.06622039,90607.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164455328,0.01103679,90606.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164455750,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768164455926,0.01103679,90606.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164456134,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768164457363,0.01103679,90606.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164457595,0.0662201,90607.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164458095,0.01103667,90607.0,90594.0,0.08837501]
["bitfinex","BTCUSD",1768164458380,0.01103667,90607.0,90594.0,0.03318398]
["bitfinex","BTCUSD",1768164458594,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768164459815,0.4646212,90610.0,90599.0,0.06622578]
["bitfinex","BTCUSD",1768164459816,0.11353199,90610.0,90599.0,0.06622578]
["bitfinex","BTCUSD",1768164460110,0.4646212,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164460239,0.06621422,90615.0,90603.0,0.06622263]
["bitfinex","BTCUSD",1768164460240,0.11353199,90615.0,90603.0,0.06622263]
["bitfinex","BTCUSD",1768164460439,0.36212515,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164460646,0.35108921,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164460844,0.35108921,90613.0,90601.0,0.06622434]
["bitfinex","BTCUSD",1768164460845,0.11353199,90612.0,90601.0,0.06622434]
["bitfinex","BTCUSD",1768164461047,0.11353199,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768164461746,0.11353199,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768164461922,0.12456805,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164462129,0.11353199,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164462289,0.11353199,90609.0,90599.0,0.06622587]
["bitfinex","BTCUSD",1768164463153,0.11353199,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164463505,0.11353199,90609.0,90599.0,0.06622587]
["bitfinex","BTCUSD",1768164463858,0.11353199,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768164464107,0.11353199,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164464296,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164465307,0.11353199,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164465508,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164467483,0.11353199,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164467686,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164468243,0.11353199,90609.0,90598.0,0.06622648]
["bitfinex","BTCUSD",1768164468404,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164468952,0.11353199,90609.0,90598.0,0.06622649]
["bitfinex","BTCUSD",1768164469150,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164471579,0.11353199,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768164471987,0.11353199,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768164473796,0.11353199,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768164473996,0.11353199,90609.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164474732,0.35108921,90610.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164475920,0.01103606,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164476155,0.06621579,90613.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164476357,0.11040147,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164476888,0.12143753,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164477337,0.11040147,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164478357,0.11040147,90612.0,90601.0,0.0331574]
["bitfinex","BTCUSD",1768164479338,0.11040147,90612.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768164479565,0.11040147,90612.0,90601.0,0.0331574]
["bitfinex","BTCUSD",1768164480747,0.03315545,90617.0,90604.0,0.0551847]
["bitfinex","BTCUSD",1768164480948,0.02212,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768164481172,0.02212,90617.0,90605.0,0.06622126]
["bitfinex","BTCUSD",1768164481370,0.03315545,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768164481746,0.01103521,90619.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768164482091,0.0662123,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768164482233,0.0662123,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768164482436,0.01103509,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768164482680,0.01103521,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164482854,0.05517425,90622.0,90609.0,0.03315643]
["bitfinex","BTCUSD",1768164483064,0.01103496,90621.0,90609.0,0.03315643]
["bitfinex","BTCUSD",1768164484264,0.01103496,90621.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164484673,0.06620981,90621.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164485010,0.01103496,90621.0,90609.0,0.14650389]
["bitfinex","BTCUSD",1768164485524,0.06620909,90622.0,90609.0,0.14650389]
["bitfinex","BTCUSD",1768164486108,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768164486288,0.01103472,90623.0,90610.0,0.06621751]
["bitfinex","BTCUSD",1768164486818,0.01103484,90622.0,90609.0,0.13546746]
["bitfinex","BTCUSD",1768164487014,0.06621004,90621.0,90609.0,0.13546746]
["bitfinex","BTCUSD",1768164487217,0.1181488,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164487433,0.10711359,90617.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164489468,0.0110357,90615.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164489685,0.10228551,90615.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768164489894,0.10228551,90615.0,90609.0,0.02207425]
["bitfinex","BTCUSD",1768164490102,0.10228551,90615.0,90609.0,0.02197244]
["bitfinex","BTCUSD",1768164492791,0.16849708,90619.0,90609.0,0.01394094]
["bitfinex","BTCUSD",1768164493051,0.16849708,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164493232,0.10228551,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164513297,0.11332072,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164513652,0.10228551,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164513838,0.11332072,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164514998,0.16849679,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164515207,0.11332072,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164516555,0.10228551,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164517701,0.11332072,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164519380,0.01103533,90618.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164519578,0.16849705,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164519790,0.11332072,90619.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164520914,0.116028,90618.0,90609.0,0.01375396]
["bitfinex","BTCUSD",1768164521315,0.116028,90618.0,90609.0,0.01325396]
["bitfinex","BTCUSD",1768164521316,0.10499267,90617.0,90609.0,0.01325396]
["bitfinex","BTCUSD",1768164522157,0.10499267,90617.0,90609.0,0.0123694]
["bitfinex","BTCUSD",1768164524161,0.10499267,90617.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164524400,0.11602812,90617.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164524642,0.10499267,90617.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164530287,0.01103496,90621.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164530782,0.01103509,90620.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164531158,0.01103496,90621.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164532155,0.01103496,90621.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164532359,0.17120192,90622.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164533079,0.01103496,90621.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164533876,0.17120197,90622.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164534125,0.11602751,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768164534823,0.01103509,90620.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164535023,0.01103533,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164536098,0.01103509,90620.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164536297,0.11602788,90619.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164536663,0.116028,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164536862,0.10499267,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164537286,0.116028,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164538476,0.10499267,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164538829,0.10490114,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164541882,0.10490114,90618.0,90609.0,0.0230636]
["bitfinex","BTCUSD",1768164542203,0.10490114,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164545053,0.11593647,90618.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164545248,0.01103582,90614.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164545451,0.01103545,90617.0,90609.0,0.01202717]
["bitfinex","BTCUSD",1768164545452,0.01103545,90617.0,90609.0,0.01388742]
["bitfinex","BTCUSD",1768164545666,0.01103557,90616.0,90609.0,0.02074589]
["bitfinex","BTCUSD",1768164545999,0.01103545,90617.0,90609.0,0.02074589]
["bitfinex","BTCUSD",1768164546195,0.1600779,90618.0,90609.0,0.02074589]
["bitfinex","BTCUSD",1768164546196,0.11593647,90618.0,90609.0,0.02074589]
["bitfinex","BTCUSD",1768164546662,0.44128281,90645.0,90609.0,0.02074589]
["bitfinex","BTCUSD",1768164546663,0.01103375,90631.0,90618.0,0.11295334]
["bitfinex","BTCUSD",1768164546864,0.01118408,90634.0,90618.0,0.11295334]
["bitfinex","BTCUSD",1768164546865,0.01118408,90634.0,90620.0,0.05517541]
["bitfinex","BTCUSD",1768164547076,0.09648979,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164547300,0.09639823,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164547515,5.914e-05,90634.0,90632.0,0.11040147]
["bitfinex","BTCUSD",1768164547687,5.914e-05,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768164550016,5.914e-05,90634.0,90627.0,0.02203584]
["bitfinex","BTCUSD",1768164555553,5.914e-05,90634.0,90627.0,0.02153584]
["bitfinex","BTCUSD",1768164559424,0.01109252,90634.0,90627.0,0.02153584]
["bitfinex","BTCUSD",1768164560776,0.06625952,90634.0,90627.0,0.02153584]
["bitfinex","BTCUSD",1768164561072,0.01109252,90634.0,90627.0,0.02153584]
["bitfinex","BTCUSD",1768164561391,5.914e-05,90634.0,90627.0,0.02153584]
["bitfinex","BTCUSD",1768164562328,5.914e-05,90634.0,90627.0,0.02103584]
["bitfinex","BTCUSD",1768164562785,0.01109252,90634.0,90627.0,0.02103584]
["bitfinex","BTCUSD",1768164562949,5.914e-05,90634.0,90627.0,0.02103584]
["bitfinex","BTCUSD",1768164565006,0.01103265,90640.0,90628.0,0.09522165]
["bitfinex","BTCUSD",1768164565257,0.01103253,90641.0,90628.0,0.10625576]
["bitfinex","BTCUSD",1768164565527,0.01103253,90641.0,90628.0,0.16142634]
["bitfinex","BTCUSD",1768164565709,0.01103253,90641.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164565893,0.01103265,90640.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164566293,0.06619695,90639.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164566512,0.01103265,90640.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164567104,0.01103277,90639.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164567283,0.01103265,90640.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164567725,0.01103277,90639.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164568155,0.06619574,90641.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164568367,0.01103265,90640.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164568581,0.06619574,90641.0,90629.0,0.09522165]
["bitfinex","BTCUSD",1768164568809,0.0001507,90643.0,90629.0,0.10575564]
["bitfinex","BTCUSD",1768164569043,0.0001507,90643.0,90627.0,0.02103584]
["bitfinex","BTCUSD",1768164569044,0.0001507,90643.0,90641.0,0.000999]
["bitfinex","BTCUSD",1768164569266,0.0001507,90643.0,90642.0,0.11730165]
["bitfinex","BTCUSD",1768164569486,0.0001507,90643.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768164570170,0.0001507,90643.0,90642.0,0.02203585]
["bitfinex","BTCUSD",1768164570614,0.0001507,90643.0,90630.0,0.35103442]
["bitfinex","BTCUSD",1768164570615,0.01103265,90640.0,90626.0,0.09522165]
["bitfinex","BTCUSD",1768164570838,0.0110329,90638.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164571053,0.01103302,90637.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164571273,0.0110329,90638.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164571484,0.01103314,90636.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164571697,0.01103302,90637.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164572142,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164572355,0.01103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164573183,0.06619672,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164573398,0.0110329,90638.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164573540,0.06619672,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164573740,0.01103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164574553,0.0001507,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768164574756,0.01103241,90642.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768164575231,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164575440,0.36206695,90641.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164575802,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164576007,0.36206695,90641.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164576204,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164576430,0.36206695,90641.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164576805,0.01103302,90637.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164577004,0.0110329,90638.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164577187,0.01103302,90637.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164577760,0.06619885,90636.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768164577929,0.06619885,90636.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768164577930,0.06620051,90634.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768164578134,0.06620051,90634.0,90625.0,0.000332]
["bitfinex","BTCUSD",1768164578135,0.01103314,90636.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164578339,0.06619909,90636.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164579722,0.06619909,90636.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164580139,0.16070608,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164580345,0.06619746,90638.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164580984,0.10554272,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164580985,0.09451007,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164581622,0.10554272,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164581825,0.01103277,90639.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164582301,0.01103302,90637.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164582480,0.0110329,90638.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164582681,0.09451007,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164583012,0.01103241,90642.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164583399,0.066195,90642.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164583579,0.01103253,90641.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164583785,0.06619626,90640.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164583965,0.06619522,90641.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164584165,0.01103253,90641.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164584367,0.06619452,90642.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164584368,0.01103241,90642.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164584562,0.01103253,90641.0,90633.0,0.02158]
["bitfinex","BTCUSD",1768164585415,0.01103253,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164585824,0.36221741,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164586199,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164586399,0.35118512,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164586598,0.01118299,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164587037,0.06634463,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164587243,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164587448,0.06634463,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164588083,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164588257,0.06634454,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164588458,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164588659,0.06619469,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164588867,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164589287,0.06634454,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164589466,0.01118299,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164589665,0.06634445,90643.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164590742,0.01103253,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164591453,0.01103265,90640.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164591637,0.01103277,90639.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164591793,0.01103265,90640.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164592504,0.01103241,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164592715,0.06619455,90642.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164592929,0.01103253,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164593738,0.06619531,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164594731,0.01103253,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164595663,0.1055426,90641.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164596120,0.0110329,90638.0,90633.0,0.02108]
["bitfinex","BTCUSD",1768164596348,0.0110329,90638.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164598792,0.01103302,90637.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164600272,0.0110329,90638.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164600494,0.01103277,90639.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164600888,0.05516693,90634.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164601242,0.10554297,90638.0,90633.0,0.02058]
["bitfinex","BTCUSD",1768164601585,0.10554394,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164601798,0.01103411,90628.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164601935,0.0001053,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164605287,0.01103399,90629.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164605493,0.0001053,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164605693,0.0001053,90630.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768164605916,0.0001053,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164607439,3e-07,90630.0,90625.0,0.16056944]
["bitfinex","BTCUSD",1768164607799,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164610149,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164610623,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164611033,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164611671,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164612327,3e-07,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164615479,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164615685,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164616337,3e-07,90630.0,90624.0,0.0882876]
["bitfinex","BTCUSD",1768164616753,3e-07,90630.0,90625.0,0.05517217]
["bitfinex","BTCUSD",1768164616901,3e-07,90630.0,90627.0,0.06620518]
["bitfinex","BTCUSD",1768164618124,3e-07,90630.0,90628.0,0.05517058]
["bitfinex","BTCUSD",1768164620996,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164621228,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164621575,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164621774,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164622035,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164622661,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164622865,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164623065,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164623273,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164625169,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164625368,3e-07,90630.0,90627.0,0.0662052]
["bitfinex","BTCUSD",1768164626725,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164626937,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164627283,3e-07,90630.0,90626.0,0.06620569]
["bitfinex","BTCUSD",1768164627480,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164629252,3e-07,90630.0,90627.0,0.06620539]
["bitfinex","BTCUSD",1768164629462,0.09179311,90629.0,90627.0,0.06620539]
["bitfinex","BTCUSD",1768164630258,0.09179311,90629.0,90628.0,0.05517058]
["bitfinex","BTCUSD",1768164630668,0.09179311,90629.0,90627.0,0.06620539]
["bitfinex","BTCUSD",1768164630894,0.09179311,90629.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164631077,0.09179311,90629.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164631518,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164631717,3e-07,90630.0,90628.0,0.05517054]
["bitfinex","BTCUSD",1768164632520,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164632923,3e-07,90630.0,90627.0,0.05300874]
["bitfinex","BTCUSD",1768164633099,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164633299,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164633984,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164634563,3e-07,90630.0,90627.0,0.0662054]
["bitfinex","BTCUSD",1768164634738,3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768164635123,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164638230,3e-07,90630.0,90628.0,0.05517051]
["bitfinex","BTCUSD",1768164638423,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164639900,3e-07,90630.0,90628.0,0.05517057]
["bitfinex","BTCUSD",1768164640833,3e-07,90630.0,90627.0,0.06620523]
["bitfinex","BTCUSD",1768164641435,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164641604,3e-07,90630.0,90625.0,0.06620681]
["bitfinex","BTCUSD",1768164641811,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164642138,3e-07,90630.0,90624.0,0.08828737]
["bitfinex","BTCUSD",1768164642286,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164644086,3e-07,90630.0,90624.0,0.08828737]
["bitfinex","BTCUSD",1768164644087,3e-07,90630.0,90624.0,0.07725269]
["bitfinex","BTCUSD",1768164644263,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164645500,3e-07,90630.0,90624.0,0.08828729]
["bitfinex","BTCUSD",1768164645713,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164646202,3e-07,90630.0,90625.0,0.06620675]
["bitfinex","BTCUSD",1768164646559,3e-07,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768164646969,3e-07,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768164647165,3e-07,90630.0,90626.0,0.01098856]
["bitfinex","BTCUSD",1768164647588,3e-07,90630.0,90625.0,0.06620674]
["bitfinex","BTCUSD",1768164647867,3e-07,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164648090,3e-07,90630.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768164648987,3e-07,90630.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768164651726,3e-07,90630.0,90624.0,0.0220342]
["bitfinex","BTCUSD",1768164652258,3e-07,90630.0,90624.0,0.0330688]
["bitfinex","BTCUSD",1768164652951,3e-07,90630.0,90624.0,0.0220342]
["bitfinex","BTCUSD",1768164655433,0.09201515,90650.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768164655618,0.44117896,90667.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164655619,0.09216585,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164655856,0.09216585,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164656039,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164656250,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164656458,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164656688,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164657049,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164657257,0.0001507,90643.0,90632.0,0.08828148]
["bitfinex","BTCUSD",1768164657464,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164657667,0.0001507,90643.0,90633.0,0.06620103]
["bitfinex","BTCUSD",1768164657866,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164658078,0.0001507,90643.0,90635.0,0.06619922]
["bitfinex","BTCUSD",1768164658394,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164658596,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164659997,0.0001507,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164660200,0.0001507,90643.0,90635.0,0.06619943]
["bitfinex","BTCUSD",1768164660763,0.0001507,90643.0,90634.0,0.06615421]
["bitfinex","BTCUSD",1768164660981,0.0001507,90643.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768164661179,0.0001507,90643.0,90633.0,0.06620103]
["bitfinex","BTCUSD",1768164661787,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164662852,0.01118299,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768164663235,0.0001507,90643.0,90632.0,0.02203423]
["bitfinex","BTCUSD",1768164663450,0.0001507,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164664577,0.0001507,90643.0,90632.0,0.08823563]
["bitfinex","BTCUSD",1768164664919,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164665200,0.0001507,90643.0,90633.0,0.01098773]
["bitfinex","BTCUSD",1768164666777,0.0001507,90643.0,90632.0,0.02203423]
["bitfinex","BTCUSD",1768164666976,0.0001507,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164668463,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164668664,0.0001507,90643.0,90632.0,0.08823594]
["bitfinex","BTCUSD",1768164669274,0.0001507,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164670257,0.0001507,90643.0,90632.0,0.088236]
["bitfinex","BTCUSD",1768164670551,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164670756,0.0001507,90643.0,90632.0,0.088236]
["bitfinex","BTCUSD",1768164671255,0.0001507,90643.0,90633.0,0.06620103]
["bitfinex","BTCUSD",1768164671463,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164671599,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164672252,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164672463,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164672871,0.0001507,90643.0,90633.0,0.06620068]
["bitfinex","BTCUSD",1768164673089,0.0001507,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164673454,0.0001507,90643.0,90634.0,0.0662003]
["bitfinex","BTCUSD",1768164673854,0.0001507,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164674079,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164674256,0.0001507,90643.0,90633.0,0.06620097]
["bitfinex","BTCUSD",1768164674460,0.0001507,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164675597,0.00024359,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164676778,0.00024359,90643.0,90632.0,0.0882359]
["bitfinex","BTCUSD",1768164677014,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164677739,0.00024359,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164679084,0.00024359,90643.0,90635.0,0.06619925]
["bitfinex","BTCUSD",1768164679204,0.00024359,90643.0,90633.0,0.06620097]
["bitfinex","BTCUSD",1768164679401,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164679607,0.00024359,90643.0,90633.0,0.01086273]
["bitfinex","BTCUSD",1768164679864,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164680059,0.00024359,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164680771,0.00024359,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164681320,0.00024359,90643.0,90632.0,0.08823568]
["bitfinex","BTCUSD",1768164681782,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164681982,0.00024359,90643.0,90633.0,0.01074059]
["bitfinex","BTCUSD",1768164682369,0.08984471,90642.0,90633.0,0.01074059]
["bitfinex","BTCUSD",1768164682772,0.08984471,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164683557,0.08984471,90642.0,90632.0,0.08823557]
["bitfinex","BTCUSD",1768164684056,0.08984471,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164684371,0.08984471,90642.0,90633.0,0.01030353]
["bitfinex","BTCUSD",1768164684979,0.08984471,90642.0,90632.0,0.08823599]
["bitfinex","BTCUSD",1768164685398,0.08984471,90642.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164686416,0.08984471,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164687426,0.08984471,90642.0,90632.0,0.08823582]
["bitfinex","BTCUSD",1768164687634,0.00024359,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164688777,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164689422,0.00024359,90643.0,90632.0,0.02203423]
["bitfinex","BTCUSD",1768164689617,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164691082,0.00024359,90643.0,90632.0,0.02203423]
["bitfinex","BTCUSD",1768164691879,0.00024359,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164692968,0.0900883,90643.0,90632.0,0.02203423]
["bitfinex","BTCUSD",1768164693184,0.0900883,90643.0,90632.0,0.03306786]
["bitfinex","BTCUSD",1768164694217,0.0900883,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768164694394,0.0900883,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164695341,0.00024359,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164695594,0.00024359,90643.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768164695967,0.00024359,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164697446,0.00024359,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164700365,0.09169294,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164700745,0.00024359,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164702993,0.00024359,90643.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768164703197,0.00024359,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164703971,0.00024359,90643.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768164704702,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164704907,0.00024359,90643.0,90636.0,0.08827865]
["bitfinex","BTCUSD",1768164705108,0.00024359,90643.0,90636.0,0.03311314]
["bitfinex","BTCUSD",1768164705313,0.00024359,90643.0,90636.0,0.08827876]
["bitfinex","BTCUSD",1768164705521,0.00024359,90643.0,90636.0,0.08827848]
["bitfinex","BTCUSD",1768164705671,0.00024359,90643.0,90636.0,0.03311314]
["bitfinex","BTCUSD",1768164706444,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164709888,0.00024359,90643.0,90636.0,0.08827871]
["bitfinex","BTCUSD",1768164710312,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164710667,0.00024359,90643.0,90637.0,0.06619802]
["bitfinex","BTCUSD",1768164712053,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164712518,0.00024359,90643.0,90637.0,0.06619802]
["bitfinex","BTCUSD",1768164712714,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164714278,0.00024359,90643.0,90638.0,0.06619735]
["bitfinex","BTCUSD",1768164714490,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164714689,0.00024359,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164714981,0.00024359,90643.0,90638.0,0.06619735]
["bitfinex","BTCUSD",1768164715113,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164715325,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164716545,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164716768,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164717126,0.00024359,90643.0,90637.0,0.06619711]
["bitfinex","BTCUSD",1768164717454,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164718265,0.00024359,90643.0,90638.0,0.06619691]
["bitfinex","BTCUSD",1768164719016,0.00024359,90643.0,90636.0,0.03311314]
["bitfinex","BTCUSD",1768164719231,0.00024359,90643.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768164720288,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164720503,0.00024359,90643.0,90636.0,0.03311314]
["bitfinex","BTCUSD",1768164721344,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164721772,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164722250,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164722831,0.09169294,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164723246,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164723663,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164724299,0.00024359,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164725257,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164726094,0.00024359,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164726291,0.00024359,90643.0,90639.0,0.06619643]
["bitfinex","BTCUSD",1768164726759,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164727755,0.00024359,90643.0,90639.0,0.06619662]
["bitfinex","BTCUSD",1768164728055,0.00024359,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164729602,0.00024359,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164730110,0.00024359,90643.0,90638.0,0.06619731]
["bitfinex","BTCUSD",1768164730349,5.9e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164731412,5.9e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164731797,5.9e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164732001,0.0005507,90652.0,90644.0,0.06619265]
["bitfinex","BTCUSD",1768164732148,0.0005507,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164732490,0.09567167,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164732699,0.09567167,90652.0,90643.0,0.06619363]
["bitfinex","BTCUSD",1768164732867,0.09567167,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164733053,0.09567167,90652.0,90642.0,0.06619417]
["bitfinex","BTCUSD",1768164733250,0.09567167,90652.0,90642.0,0.06619438]
["bitfinex","BTCUSD",1768164733449,0.09567167,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164733696,0.09567167,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164733998,0.09567167,90652.0,90640.0,0.0661956]
["bitfinex","BTCUSD",1768164734210,0.09567167,90652.0,90641.0,0.05516256]
["bitfinex","BTCUSD",1768164734501,0.09567167,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164738488,0.09567167,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164738746,0.09567167,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164739490,0.09567167,90652.0,90641.0,0.06619417]
["bitfinex","BTCUSD",1768164739824,0.09567167,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164740416,0.09567167,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164740624,0.09567167,90652.0,90639.0,0.05516382]
["bitfinex","BTCUSD",1768164740817,0.09567167,90652.0,90640.0,0.06619587]
["bitfinex","BTCUSD",1768164742624,0.09567167,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164742856,0.09567167,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164742857,0.10670286,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164743080,0.09512097,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164743500,0.09512097,90651.0,90640.0,0.05516325]
["bitfinex","BTCUSD",1768164744252,0.09512097,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164744436,0.10615228,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768164745061,0.09512097,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164745275,0.09512097,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164745478,0.09512097,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164745706,0.09512097,90651.0,90641.0,0.06619499]
["bitfinex","BTCUSD",1768164746214,0.09512097,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164746420,0.09512097,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164747157,0.09512097,90651.0,90641.0,0.01069017]
["bitfinex","BTCUSD",1768164747294,0.09512097,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164748033,0.09512097,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164748366,0.09512097,90651.0,90642.0,0.0661944]
["bitfinex","BTCUSD",1768164748648,0.09512097,90651.0,90641.0,0.06585277]
["bitfinex","BTCUSD",1768164749549,0.09512097,90651.0,90641.0,0.01069017]
["bitfinex","BTCUSD",1768164749755,0.09512097,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768164750082,0.09512097,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164750366,0.09512097,90651.0,90640.0,0.06619564]
["bitfinex","BTCUSD",1768164750573,0.09512097,90651.0,90641.0,0.05516247]
["bitfinex","BTCUSD",1768164751008,0.09512097,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164752748,0.09512097,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164752951,0.09512097,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164753196,0.09512097,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164753576,0.09512097,90651.0,90643.0,0.03311229]
["bitfinex","BTCUSD",1768164754738,0.09512097,90651.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768164756728,0.0005507,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164756963,0.0005507,90652.0,90643.0,0.08827356]
["bitfinex","BTCUSD",1768164757162,0.0005507,90652.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768164760491,0.00020759,90652.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768164761682,0.01123878,90652.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768164762049,0.01103143,90650.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768164762251,0.06618789,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164762447,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164763102,0.01103143,90650.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164763334,0.06618811,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164763710,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164765777,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164766089,0.06639479,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164766494,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164767952,0.06639479,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164768153,0.00020759,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164768501,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164769951,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164770107,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164770309,0.06639499,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164770515,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164771118,0.06639499,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164771719,0.00020759,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164772322,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164772504,0.00020759,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164772704,0.06639478,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164773348,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164773576,0.06639478,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164774240,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164776317,0.06639477,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164777594,0.01103131,90651.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164780001,0.00020759,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164780868,0.01123878,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164781070,0.00020759,90652.0,90643.0,0.021732]
["bitfinex","BTCUSD",1768164781408,0.0661889,90650.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164781569,0.01103156,90649.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164781792,0.0110318,90647.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164781995,0.01103192,90646.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164782400,0.06619093,90647.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164782606,0.0110318,90647.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164783951,0.0661902,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164784160,0.01103168,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164784571,0.01103156,90649.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164784714,0.06618938,90649.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164784914,0.01103168,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164785117,0.06618938,90649.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164785316,0.06619038,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164785758,0.01103168,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164786189,0.0110318,90647.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164786330,0.01103168,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164787333,0.0110318,90647.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164787759,0.01103204,90645.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164788157,0.01103216,90644.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164788567,0.06619256,90645.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164788931,0.01103229,90643.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164789128,0.06619336,90644.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768164789359,0.06619304,90644.0,90632.0,0.08880325]
["bitfinex","BTCUSD",1768164789559,0.01103216,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768164789760,0.01103216,90644.0,90633.0,0.10817611]
["bitfinex","BTCUSD",1768164789957,0.01103204,90645.0,90633.0,0.11920961]
["bitfinex","BTCUSD",1768164790620,0.01103216,90644.0,90633.0,0.10817611]
["bitfinex","BTCUSD",1768164790821,0.06619318,90644.0,90633.0,0.10813032]
["bitfinex","BTCUSD",1768164791038,0.01103216,90644.0,90633.0,0.10813032]
["bitfinex","BTCUSD",1768164791518,0.01103204,90645.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164792107,0.06619196,90646.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164792311,0.01103204,90645.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164792713,0.06619173,90646.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164793351,0.01103192,90646.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164793648,0.06619155,90646.0,90633.0,0.17433134]
["bitfinex","BTCUSD",1768164793825,0.01103204,90645.0,90633.0,0.11916382]
["bitfinex","BTCUSD",1768164794011,0.06619155,90646.0,90633.0,0.17433132]
["bitfinex","BTCUSD",1768164794724,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164796147,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164796833,0.0110318,90647.0,90634.0,0.06620018]
["bitfinex","BTCUSD",1768164797171,0.06619083,90647.0,90634.0,0.06620018]
["bitfinex","BTCUSD",1768164797372,0.06619083,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164797772,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164798474,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164798809,0.06619113,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164798970,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164799956,0.06459037,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164801121,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164801498,0.06459037,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164802286,0.06459037,90648.0,90635.0,0.0109891]
["bitfinex","BTCUSD",1768164803052,0.09541114,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164803291,0.08437958,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164803510,0.08437958,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164803715,0.09541114,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164803926,0.08437958,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164804155,0.09541114,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164804371,0.15056897,90649.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768164805167,0.09541114,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164806485,0.09541114,90649.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768164807021,0.09541114,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164807885,0.15056904,90649.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1768164808140,0.01103168,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164808579,0.15056904,90649.0,90636.0,0.06619881]
["bitfinex","BTCUSD",1768164808807,0.09541114,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164809061,0.08437958,90649.0,90637.0,0.06619788]
["bitfinex","BTCUSD",1768164809261,7.737e-05,90650.0,90639.0,0.05516368]
["bitfinex","BTCUSD",1768164809464,7.737e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164809664,7.737e-05,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164809776,7.737e-05,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164810181,7.737e-05,90650.0,90640.0,0.06619574]
["bitfinex","BTCUSD",1768164810389,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164810587,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164811303,3.7e-07,90650.0,90642.0,0.06619416]
["bitfinex","BTCUSD",1768164812014,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164812441,3.7e-07,90650.0,90643.0,0.06619344]
["bitfinex","BTCUSD",1768164812572,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164812756,3.7e-07,90650.0,90642.0,0.06619416]
["bitfinex","BTCUSD",1768164812757,3.7e-07,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164813658,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164814018,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164814227,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164814399,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164814864,3.7e-07,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164815466,3.7e-07,90650.0,90645.0,0.0661922]
["bitfinex","BTCUSD",1768164816078,3.7e-07,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768164816504,3.7e-07,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164817271,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164818340,3.7e-07,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164819326,3.7e-07,90650.0,90642.0,0.06619402]
["bitfinex","BTCUSD",1768164819529,3.7e-07,90650.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768164819961,3.7e-07,90650.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768164820459,3.7e-07,90650.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768164820803,3.7e-07,90650.0,90641.0,0.08827504]
["bitfinex","BTCUSD",1768164821140,3.7e-07,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164821579,3.7e-07,90650.0,90642.0,0.0661944]
["bitfinex","BTCUSD",1768164822198,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164822405,3.7e-07,90650.0,90643.0,0.06619373]
["bitfinex","BTCUSD",1768164822834,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164824253,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164824776,3.7e-07,90650.0,90643.0,0.06619364]
["bitfinex","BTCUSD",1768164825396,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164827222,3.7e-07,90650.0,90644.0,0.06619298]
["bitfinex","BTCUSD",1768164827807,3.7e-07,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164828014,3.7e-07,90650.0,90644.0,0.06619257]
["bitfinex","BTCUSD",1768164828357,3.7e-07,90650.0,90643.0,0.0661937]
["bitfinex","BTCUSD",1768164828557,3.7e-07,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164829047,3.7e-07,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164829185,3.7e-07,90650.0,90644.0,0.06619277]
["bitfinex","BTCUSD",1768164829392,0.08325613,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164829793,0.08325613,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768164830603,0.08325613,90656.0,90645.0,0.06619219]
["bitfinex","BTCUSD",1768164831573,0.0004,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768164831776,0.01143058,90657.0,90644.0,0.0661928]
["bitfinex","BTCUSD",1768164831941,0.01143058,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164831942,0.0110307,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164832155,0.01103083,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164832564,0.0551551,90654.0,90642.0,0.08459879]
["bitfinex","BTCUSD",1768164832767,0.06618738,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768164833126,7.7e-05,90642.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768164833433,0.01103216,90644.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768164833813,0.01103204,90645.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768164834312,0.0110318,90647.0,90641.0,0.022003]
["bitfinex","BTCUSD",1768164834965,0.01103192,90646.0,90641.0,0.022003]
["bitfinex","BTCUSD",1768164835511,0.09470024,90646.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164835934,0.06619244,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164837300,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164837709,0.01103204,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164838252,0.14986047,90646.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164838487,0.01103204,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164839256,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164840061,0.06619312,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164840264,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164840703,0.06619228,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164841034,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164841635,0.01103204,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164842764,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164843637,0.06619263,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768164843835,0.08366832,90635.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164844239,0.01103326,90635.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164844491,0.01063326,90635.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164844889,0.01103302,90637.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164845084,0.01103326,90635.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164845530,0.01103314,90636.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164845724,0.06619834,90637.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164846020,0.07955609,90646.0,90637.0,0.000999]
["bitfinex","BTCUSD",1768164846243,0.09058838,90643.0,90637.0,0.000999]
["bitfinex","BTCUSD",1768164846370,0.07955609,90642.0,90637.0,0.000999]
["bitfinex","BTCUSD",1768164846564,0.0905885,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164846770,0.07955609,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164847211,0.07955609,90642.0,90630.0,0.06635389]
["bitfinex","BTCUSD",1768164847428,0.07955609,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768164848362,0.0905885,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164848796,0.01103229,90643.0,90630.0,0.06635388]
["bitfinex","BTCUSD",1768164849627,0.01103229,90643.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164850050,0.01103229,90643.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164850277,0.05516206,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164850455,0.01103253,90641.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164851731,0.01103265,90640.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164852325,0.01103253,90641.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164855309,0.01103241,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164855512,0.06619459,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164856320,0.01103241,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164856912,0.01103241,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164857114,0.01103241,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164857527,0.06619448,90642.0,90630.0,0.0001507]
["bitfinex","BTCUSD",1768164858434,0.01103241,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164859271,0.01079179,90642.0,90630.0,0.01118457]
["bitfinex","BTCUSD",1768164859587,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768164859716,0.01103216,90644.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164859941,0.01103229,90643.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164860341,0.01103241,90642.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164860536,0.01103241,90642.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164861092,0.01103241,90642.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164861594,0.0661942,90643.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164861792,0.01103241,90642.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164861933,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768164862134,0.01103229,90643.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164862506,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768164863058,0.01103216,90644.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164863261,0.01103253,90641.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164863466,0.01103241,90642.0,90630.0,0.08436105]
["bitfinex","BTCUSD",1768164863697,0.01103241,90642.0,90630.0,0.09539492]
["bitfinex","BTCUSD",1768164864066,0.0661931,90644.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164864297,0.01103241,90642.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164864470,0.01103229,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164865328,0.06619307,90644.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164865917,0.01103229,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164866258,0.06619412,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164866553,0.01103241,90642.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164867335,0.01103229,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164867569,0.01103241,90642.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164868136,0.01103229,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164868769,0.066193,90644.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164868979,0.01103229,90643.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164869486,0.01103241,90642.0,90632.0,0.08421035]
["bitfinex","BTCUSD",1768164869692,0.01103253,90641.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164869897,0.06619387,90643.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164870476,0.01103229,90643.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164871531,0.01103241,90642.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164872298,0.06619432,90643.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164872495,0.01103229,90643.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164874106,0.08827234,90645.0,90632.0,0.09532135]
["bitfinex","BTCUSD",1768164874317,0.03311204,90645.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164874762,0.03311204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164875116,0.03311204,90645.0,90632.0,0.15048936]
["bitfinex","BTCUSD",1768164875322,0.03311204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164876626,0.066193,90644.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164876875,0.01103216,90644.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164877083,0.01103229,90643.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164877289,0.06619319,90644.0,90632.0,0.08428772]
["bitfinex","BTCUSD",1768164877615,0.01103192,90646.0,90633.0,0.07581633]
["bitfinex","BTCUSD",1768164877799,0.0110318,90647.0,90634.0,0.06620011]
["bitfinex","BTCUSD",1768164878007,0.0110318,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164878221,0.07722301,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164878439,0.0110318,90647.0,90634.0,0.06620009]
["bitfinex","BTCUSD",1768164878650,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164879277,0.06619095,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164879487,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164880129,0.02206421,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164880322,0.02206421,90648.0,90635.0,0.06619945]
["bitfinex","BTCUSD",1768164880520,0.02206421,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164880737,0.0110318,90647.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164881076,0.06619128,90648.0,90636.0,0.08684947]
["bitfinex","BTCUSD",1768164881077,0.01103253,90648.0,90636.0,0.08684947]
["bitfinex","BTCUSD",1768164881526,0.02206421,90648.0,90636.0,0.08684947]
["bitfinex","BTCUSD",1768164881733,0.02206421,90648.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164881952,0.01103192,90646.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164882167,0.0110318,90647.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164882605,0.0110318,90647.0,90636.0,0.07531633]
["bitfinex","BTCUSD",1768164882772,0.02206421,90648.0,90636.0,0.08634947]
["bitfinex","BTCUSD",1768164883018,0.01103253,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164883603,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164883955,0.07722276,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164884164,0.02206421,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164884582,0.01103253,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164885337,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164885521,0.06619087,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164885933,0.02206421,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164886899,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164887091,0.02206421,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164887294,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164887499,0.06619111,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164887914,0.01103192,90646.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164888120,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164888538,0.02206421,90648.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164888743,0.01103192,90646.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164889360,0.0110318,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164889361,0.01093849,90647.0,90638.0,0.07581633]
["bitfinex","BTCUSD",1768164890834,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164891031,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164891671,0.09172776,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164891877,0.08069596,90647.0,90635.0,0.0661994]
["bitfinex","BTCUSD",1768164892230,0.09172776,90647.0,90633.0,0.06620067]
["bitfinex","BTCUSD",1768164892728,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164892937,0.09172776,90647.0,90634.0,0.0662003]
["bitfinex","BTCUSD",1768164893127,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164893336,0.08069596,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164893623,0.08069596,90647.0,90635.0,0.06619954]
["bitfinex","BTCUSD",1768164893998,0.08069596,90647.0,90635.0,0.06619956]
["bitfinex","BTCUSD",1768164894224,0.08069596,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164894988,0.08069596,90647.0,90635.0,0.06619956]
["bitfinex","BTCUSD",1768164895189,0.09172776,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164895795,0.09172776,90647.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164895796,0.0110318,90647.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164896358,0.01103168,90648.0,90636.0,0.08684947]
["bitfinex","BTCUSD",1768164896854,0.06619031,90648.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164897914,0.0110318,90647.0,90636.0,0.07581633]
["bitfinex","BTCUSD",1768164898353,0.13585539,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768164898665,0.13585539,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164898666,0.14688695,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768164898866,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164899533,0.09172776,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164899788,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164900380,0.08069596,90647.0,90636.0,0.05516542]
["bitfinex","BTCUSD",1768164900597,0.08069596,90647.0,90636.0,0.06619884]
["bitfinex","BTCUSD",1768164900732,0.08069596,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164900930,0.08069596,90647.0,90635.0,0.06619955]
["bitfinex","BTCUSD",1768164901141,0.08069596,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768164901443,0.08069596,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768164901645,0.02248,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164901864,0.03351156,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164902405,0.02248,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768164902780,0.02248,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768164902943,0.02248,90649.0,90637.0,0.06619812]
["bitfinex","BTCUSD",1768164903148,0.0004,90649.0,90642.0,0.07581633]
["bitfinex","BTCUSD",1768164903352,0.0004,90649.0,90645.0,0.07581633]
["bitfinex","BTCUSD",1768164903757,0.0004,90649.0,90645.0,0.09789633]
["bitfinex","BTCUSD",1768164904746,0.0004,90649.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768164913758,0.01103168,90648.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768164914687,0.05516024,90645.0,90640.0,0.09715191]
["bitfinex","BTCUSD",1768164914900,0.01103216,90644.0,90640.0,0.09715191]
["bitfinex","BTCUSD",1768164915101,0.0004,90649.0,90645.0,0.000999]
["bitfinex","BTCUSD",1768164915265,0.0004,90649.0,90644.0,0.07512739]
["bitfinex","BTCUSD",1768164915456,0.0004,90649.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164915861,0.01103083,90655.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164916065,0.06618679,90653.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164916266,0.01103119,90652.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164917831,0.06618755,90652.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164918028,0.05515701,90651.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164918247,0.06618679,90653.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164918408,0.01103119,90652.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164918588,0.01103107,90653.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164918994,0.01103119,90652.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164919214,0.06618661,90653.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164919414,0.01103107,90653.0,90644.0,0.07507191]
["bitfinex","BTCUSD",1768164919819,0.01103119,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164920028,0.01103156,90649.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164920196,0.01103107,90653.0,90649.0,0.000999]
["bitfinex","BTCUSD",1768164920401,0.01103107,90653.0,90649.0,0.00082725]
["bitfinex","BTCUSD",1768164920596,0.01103119,90652.0,90649.0,0.00082725]
["bitfinex","BTCUSD",1768164920804,0.01103119,90652.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164921977,0.01103107,90653.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164922179,0.01103119,90652.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164922386,0.06618648,90653.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164922969,0.06618722,90652.0,90641.0,0.07507191]
["bitfinex","BTCUSD",1768164923288,0.01103107,90653.0,90641.0,0.08610444]
["bitfinex","BTCUSD",1768164923491,0.01103107,90653.0,90641.0,0.08560444]
["bitfinex","BTCUSD",1768164923643,0.06618703,90653.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164923851,0.01103107,90653.0,90641.0,0.08560444]
["bitfinex","BTCUSD",1768164924253,0.01103119,90652.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164924792,0.06618649,90653.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164925021,0.01103131,90651.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164925136,0.01103107,90653.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164925355,0.01103119,90652.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164926379,0.01103131,90651.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164927110,0.06618721,90652.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164927678,0.01103119,90652.0,90641.0,0.07457191]
["bitfinex","BTCUSD",1768164927925,0.01103119,90652.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164928132,0.06618677,90653.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164928538,0.01103119,90652.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164929715,0.01103131,90651.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164929914,0.06618808,90651.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164930115,0.01103131,90651.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164931826,0.01103119,90652.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164932379,0.06618652,90653.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164932585,0.06618751,90652.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164933152,0.01103119,90652.0,90641.0,0.07452606]
["bitfinex","BTCUSD",1768164933352,0.01103119,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164933535,0.01103131,90651.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164933740,0.06618717,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164934209,0.06618826,90651.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164934620,0.06618717,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164935003,0.01103131,90651.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164935660,0.01103143,90650.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164936176,0.01103119,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164936861,0.06618749,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164937438,0.01103119,90652.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164938377,0.01103107,90653.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164938946,0.06618666,90653.0,90641.0,0.07448021]
["bitfinex","BTCUSD",1768164939694,0.0004,90657.0,90642.0,0.08549253]
["bitfinex","BTCUSD",1768164939895,0.0004,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164940007,0.0110307,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768164940427,0.0110307,90656.0,90644.0,0.08549228]
["bitfinex","BTCUSD",1768164940639,0.06658389,90657.0,90644.0,0.08549228]
["bitfinex","BTCUSD",1768164940869,0.0110307,90656.0,90644.0,0.08549228]
["bitfinex","BTCUSD",1768164941071,0.06618444,90656.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164941696,0.0110307,90656.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164941868,0.01103083,90655.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164942409,0.06618504,90655.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164942791,0.01103083,90655.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164942987,0.01103107,90653.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164943147,0.06618616,90654.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164944254,0.01103083,90655.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164944415,0.01103095,90654.0,90644.0,0.07446012]
["bitfinex","BTCUSD",1768164944613,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768164944767,0.01103095,90654.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164944768,0.08017546,90651.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164944993,0.08017546,90651.0,90640.0,0.43917238]
["bitfinex","BTCUSD",1768164945198,0.06618599,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164946073,0.01103107,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164946466,0.0661865,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164946674,0.01103119,90652.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164946873,0.01103119,90652.0,90640.0,0.37297646]
["bitfinex","BTCUSD",1768164947096,0.01103107,90653.0,90640.0,0.43917237]
["bitfinex","BTCUSD",1768164947573,0.0661866,90653.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164948782,0.06618608,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768164949181,0.06618668,90653.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164950313,0.01103119,90652.0,90640.0,0.37297646]
["bitfinex","BTCUSD",1768164950447,0.01103119,90652.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164950655,0.06618668,90653.0,90640.0,0.38400911]
["bitfinex","BTCUSD",1768164953878,0.01103131,90651.0,90640.0,0.37297646]
["bitfinex","BTCUSD",1768164954291,0.01103143,90650.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164954491,0.01103131,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164954666,0.06618727,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164954667,0.0661872,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164955013,0.01103131,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164955213,0.0661872,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164955434,0.01103107,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768164955772,0.06618656,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768164955928,0.01103119,90652.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768164956130,0.06618725,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768164958590,0.01103119,90652.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768164959098,0.01103107,90653.0,90640.0,0.08827569]
["bitfinex","BTCUSD",1768164959430,0.06618671,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768164959588,0.01103107,90653.0,90640.0,0.08827568]
["bitfinex","BTCUSD",1768164960505,0.0004,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164960706,0.08017546,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164960908,0.0110307,90656.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164961586,0.01103083,90655.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164962387,0.01103095,90654.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164962615,0.01143058,90657.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164962823,0.06658354,90657.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164963031,0.01103083,90655.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164963280,0.01103095,90654.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164963521,0.01103083,90655.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164963924,0.01143058,90657.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164964047,0.0110307,90656.0,90645.0,0.07446012]
["bitfinex","BTCUSD",1768164964507,0.01143058,90657.0,90645.0,0.08549216]
["bitfinex","BTCUSD",1768164964729,0.01143058,90657.0,90647.0,0.07488246]
["bitfinex","BTCUSD",1768164964934,0.0110307,90656.0,90647.0,0.07488246]
["bitfinex","BTCUSD",1768164965369,0.01103083,90655.0,90647.0,0.07488246]
["bitfinex","BTCUSD",1768164966047,0.01068729,90655.0,90647.0,0.07483661]
["bitfinex","BTCUSD",1768164966563,0.01103095,90654.0,90647.0,0.07483661]
["bitfinex","BTCUSD",1768164966970,0.01103095,90654.0,90642.0,0.07488246]
["bitfinex","BTCUSD",1768164967301,0.06618436,90656.0,90643.0,0.08591475]
["bitfinex","BTCUSD",1768164967410,0.06618436,90656.0,90643.0,0.08541475]
["bitfinex","BTCUSD",1768164967925,0.0004,90657.0,90644.0,0.07488246]
["bitfinex","BTCUSD",1768164968112,0.01103083,90655.0,90644.0,0.07226134]
["bitfinex","BTCUSD",1768164969796,0.0110307,90656.0,90644.0,0.07226134]
["bitfinex","BTCUSD",1768164969975,0.01103083,90655.0,90644.0,0.07226134]
["bitfinex","BTCUSD",1768164970172,0.01143058,90657.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164970376,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164970587,0.06618425,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164970778,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164971895,0.01143058,90657.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164972142,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164972466,0.01103083,90655.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164972666,0.06618448,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164973123,0.01103083,90655.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164973455,0.06618448,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164973638,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164973971,0.01103083,90655.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164975238,0.06618427,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164978224,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164979619,0.06618445,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164980078,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164982845,0.06618459,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164983052,0.06658378,90657.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164983820,0.0110307,90656.0,90645.0,0.07369156]
["bitfinex","BTCUSD",1768164984486,0.07926614,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164984697,0.07926614,90655.0,90644.0,0.066193]
["bitfinex","BTCUSD",1768164984901,0.07926614,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768164985326,0.01143058,90657.0,90644.0,0.08472372]
["bitfinex","BTCUSD",1768164985521,0.06618444,90656.0,90644.0,0.07369156]
["bitfinex","BTCUSD",1768164986438,0.01103083,90655.0,90644.0,0.07369156]
["bitfinex","BTCUSD",1768164986634,0.01103083,90655.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164986879,0.0110307,90656.0,90644.0,0.08467959]
["bitfinex","BTCUSD",1768164987043,0.01103083,90655.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164987769,0.06618677,90653.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164988307,0.01103107,90653.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164988517,0.01103119,90652.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164988696,0.01103107,90653.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164989201,0.01103119,90652.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164989534,0.01103131,90651.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164989978,0.01103119,90652.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164990624,0.01103131,90651.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164990837,0.0661879,90651.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164991602,0.01103168,90648.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164991819,0.01103143,90650.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164992029,0.01103156,90649.0,90644.0,0.07364743]
["bitfinex","BTCUSD",1768164992236,0.06618966,90649.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164992572,0.01103168,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164994220,0.06619013,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164994778,0.01103168,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164994992,0.0110318,90647.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164995165,0.06619013,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164995394,0.0110318,90647.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164996153,0.06618963,90649.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164996535,0.01103168,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164997402,0.01103156,90649.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164997573,0.01103168,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768164998142,0.01103156,90649.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768165001416,0.01103168,90648.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768165002940,0.06618958,90649.0,90641.0,0.07369156]
["bitfinex","BTCUSD",1768165003098,0.01103168,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768165003298,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165004352,0.0110318,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165004554,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165004739,0.0110318,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165005681,0.06619084,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165006490,0.06619018,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165006993,0.06618939,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165007155,0.01103156,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165007350,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165007982,0.06618939,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165008499,0.06618867,90650.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165009194,0.01103143,90650.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165009393,0.06618869,90650.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165010225,0.01103156,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165012146,0.06618939,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165013542,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165014331,0.0110318,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165014970,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165015462,0.0110318,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165015765,0.01103143,90650.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165016026,0.06618888,90650.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165016224,0.01103156,90649.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165016434,0.01103168,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165016857,0.01103192,90646.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165017441,0.06619124,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165018035,0.0110318,90647.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165019427,0.06619039,90648.0,90640.0,0.02203587]
["bitfinex","BTCUSD",1768165019663,0.06619039,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165019871,0.01103168,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165020073,0.01103156,90649.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165020662,0.01103168,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165021428,0.05515941,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165021575,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165022429,0.06619103,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165023248,0.0110318,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165023525,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165023730,0.01103204,90645.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165024170,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165024711,0.01103204,90645.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165024915,0.06619166,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165025116,0.01103204,90645.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165025320,0.06619166,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165025478,0.0110318,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165025683,0.06619111,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165025883,0.0110318,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165026356,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165026499,0.01103204,90645.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165026699,0.0110318,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165027980,0.06619021,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165029180,0.01103168,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165029378,0.06619035,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165030001,0.01103168,90648.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165030594,0.0110318,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165031357,0.06619099,90647.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165031483,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165032438,0.01103204,90645.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165032657,0.01103192,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165032850,0.06619158,90646.0,90640.0,0.02199174]
["bitfinex","BTCUSD",1768165033249,0.06619158,90646.0,90640.0,0.02194761]
["bitfinex","BTCUSD",1768165034486,0.01103204,90645.0,90640.0,0.02194761]
["bitfinex","BTCUSD",1768165034615,0.01103216,90644.0,90636.0,0.07196309]
["bitfinex","BTCUSD",1768165034816,0.01103216,90644.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165035046,0.01103229,90643.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165035241,0.01103216,90644.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165035488,0.06619243,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165035669,0.06619168,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165036194,0.01103192,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165038519,0.06619133,90647.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165038741,0.01103192,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165038928,0.06619159,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165039122,0.06619166,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165040187,0.01103192,90646.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768165040579,0.01103192,90646.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165041432,0.01103204,90645.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165041639,0.01103192,90646.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165042383,0.0110318,90647.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165046871,0.06619083,90647.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165047206,0.01103192,90646.0,90637.0,0.05518138]
["bitfinex","BTCUSD",1768165047875,0.01103204,90645.0,90637.0,0.05513725]
["bitfinex","BTCUSD",1768165048427,0.01103204,90645.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165048828,0.06619199,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165049050,0.06619083,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165049459,0.06619018,90648.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165050054,0.06619086,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165050258,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165050546,0.06619086,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165051360,0.06619087,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165052125,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165052266,0.06619087,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165055216,0.06619257,90645.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165055349,0.01103204,90645.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165055691,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165056022,0.0661901,90648.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165056226,0.0110318,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165057051,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165057563,0.0661917,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165057734,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165057893,0.01103204,90645.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165058281,0.06619201,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165058722,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165058964,0.01103204,90645.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165059196,0.06619188,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165059579,0.06619086,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165060070,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165060233,0.06619086,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165061294,0.01103192,90646.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165061465,0.06619086,90647.0,90637.0,0.05509139]
["bitfinex","BTCUSD",1768165062483,0.06619086,90647.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165063676,0.01103204,90645.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165063925,0.06619165,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165064465,0.01103192,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165064967,0.0661909,90647.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165066483,0.01103192,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165068330,0.0661909,90647.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165070931,0.01103192,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165073640,0.0661909,90647.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165074211,0.06619172,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165074401,0.01103192,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165075361,0.06619174,90646.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165075579,0.01103229,90643.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165075761,0.0661932,90644.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165075963,0.01103204,90645.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165075964,0.06619349,90645.0,90637.0,0.02194588]
["bitfinex","BTCUSD",1768165076162,0.01103204,90645.0,90637.0,0.05504726]
["bitfinex","BTCUSD",1768165076581,0.01103204,90645.0,90637.0,0.05500313]
["bitfinex","BTCUSD",1768165076786,0.06619161,90646.0,90637.0,0.05500313]
["bitfinex","BTCUSD",1768165077679,0.01103192,90646.0,90637.0,0.05500313]
["bitfinex","BTCUSD",1768165079796,0.06619167,90646.0,90637.0,0.05500313]
["bitfinex","BTCUSD",1768165080637,0.01103119,90652.0,90637.0,0.05500313]
["bitfinex","BTCUSD",1768165080638,0.0004,90676.0,90670.0,0.07314287]
["bitfinex","BTCUSD",1768165080847,0.02981379,90711.0,90699.0,0.06481176]
["bitfinex","BTCUSD",1768165081046,0.02755966,90723.0,90701.0,0.07314287]
["bitfinex","BTCUSD",1768165081251,0.08838369,90722.0,90702.0,0.02194827]
["bitfinex","BTCUSD",1768165081458,0.36090025,90730.0,90703.0,0.07314287]
["bitfinex","BTCUSD",1768165081459,0.15992317,90719.0,90703.0,0.07314287]
["bitfinex","BTCUSD",1768165081656,0.42827126,90720.0,90690.0,0.35091025]
["bitfinex","BTCUSD",1768165081657,0.000999,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768165081859,0.000999,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768165082074,0.07736101,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768165082278,0.35091025,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768165082453,0.06527336,90705.0,90704.0,0.03307933]
["bitfinex","BTCUSD",1768165082862,0.05430742,90705.0,90704.0,0.03307933]
["bitfinex","BTCUSD",1768165083033,0.04002888,90705.0,90704.0,0.03307933]
["bitfinex","BTCUSD",1768165083240,0.04002888,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768165083438,0.04002888,90705.0,90702.0,0.06615026]
["bitfinex","BTCUSD",1768165083645,0.04002888,90705.0,90699.0,0.03307933]
["bitfinex","BTCUSD",1768165083850,0.07736101,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768165084049,0.05334681,90702.0,90695.0,0.04410905]
["bitfinex","BTCUSD",1768165084223,0.052214,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768165084469,0.052214,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768165084673,0.052214,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768165084856,0.052214,90702.0,90696.0,0.06615494]
["bitfinex","BTCUSD",1768165085059,0.00039,90705.0,90696.0,0.06615494]
["bitfinex","BTCUSD",1768165085060,0.07271392,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768165085660,0.07271392,90699.0,90696.0,0.06615487]
["bitfinex","BTCUSD",1768165085846,0.07271392,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768165086045,0.07271392,90699.0,90696.0,0.06615502]
["bitfinex","BTCUSD",1768165086291,0.07271392,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768165086807,0.07271392,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768165087010,0.07271392,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768165087146,0.07271392,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768165087352,0.07271392,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768165087755,0.07271392,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768165088674,0.07271392,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768165088922,0.07271392,90699.0,90691.0,0.03308309]
["bitfinex","BTCUSD",1768165089073,0.07271392,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768165089690,0.07271392,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768165090517,0.07271392,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768165090878,0.01141475,90705.0,90688.0,0.05531081]
["bitfinex","BTCUSD",1768165090879,0.07866627,90697.0,90688.0,0.0001778]
["bitfinex","BTCUSD",1768165091084,0.07866627,90695.0,90688.0,0.0001778]
["bitfinex","BTCUSD",1768165091292,0.07866627,90695.0,90685.0,0.01141718]
["bitfinex","BTCUSD",1768165091564,0.07866627,90695.0,90685.0,0.00039]
["bitfinex","BTCUSD",1768165091744,0.08969223,90695.0,90685.0,0.00039]
["bitfinex","BTCUSD",1768165091945,0.07866627,90693.0,90685.0,0.00029832]
["bitfinex","BTCUSD",1768165092119,0.07866627,90691.0,90685.0,0.00029832]
["bitfinex","BTCUSD",1768165094300,0.07866627,90691.0,90685.0,0.00025248]
["bitfinex","BTCUSD",1768165094649,0.07866627,90691.0,90685.0,5.248e-05]
["bitfinex","BTCUSD",1768165098151,0.08969272,90691.0,90685.0,5.248e-05]
["bitfinex","BTCUSD",1768165098357,0.08969284,90690.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165098529,0.07866627,90690.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165099145,0.07866627,90686.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165099342,0.10078627,90686.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165101986,0.1008915,90686.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165110424,0.02122623,90686.0,90685.0,6.64e-06]
["bitfinex","BTCUSD",1768165111683,0.02122623,90686.0,90673.0,0.14161247]
["bitfinex","BTCUSD",1768165111882,0.03225329,90686.0,90673.0,0.08646928]
["bitfinex","BTCUSD",1768165112129,0.02122623,90686.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768165112286,0.02122623,90686.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768165112788,0.00039,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768165112986,0.000999,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768165113188,0.023119,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768165113422,0.02212,90675.0,90673.0,0.05514283]
["bitfinex","BTCUSD",1768165113579,0.02212,90675.0,90672.0,0.06617219]
["bitfinex","BTCUSD",1768165113776,0.02212,90675.0,90672.0,0.14161283]
["bitfinex","BTCUSD",1768165113984,0.02212,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768165115890,0.02212,90675.0,90673.0,0.05514319]
["bitfinex","BTCUSD",1768165116645,0.02212,90675.0,90673.0,0.05461689]
["bitfinex","BTCUSD",1768165117051,0.02212,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768165118075,0.01468946,90675.0,90674.0,0.0661711]
["bitfinex","BTCUSD",1768165121281,0.01468946,90675.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768165121901,0.01468946,90675.0,90673.0,0.05514286]
["bitfinex","BTCUSD",1768165122092,0.01468946,90675.0,90673.0,0.05514316]
["bitfinex","BTCUSD",1768165122321,0.01468946,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768165122653,0.01468946,90675.0,90674.0,0.04820442]
["bitfinex","BTCUSD",1768165123411,0.08001872,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768165123617,0.02212,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165123833,0.02212,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768165124041,0.02212,90684.0,90679.0,0.06616746]
["bitfinex","BTCUSD",1768165124490,0.02212,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165124698,0.02212,90684.0,90679.0,0.00970202]
["bitfinex","BTCUSD",1768165124897,0.02212,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768165125453,0.02212,90684.0,90679.0,0.06484121]
["bitfinex","BTCUSD",1768165125861,0.02212,90684.0,90680.0,0.0661665]
["bitfinex","BTCUSD",1768165126066,0.02212,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768165126284,0.02212,90684.0,90677.0,0.05514043]
["bitfinex","BTCUSD",1768165126509,0.02212,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165127463,0.06624,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165128864,0.06624,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165128990,0.00444211,90678.0,90677.0,0.00804594]
["bitfinex","BTCUSD",1768165129191,0.00444211,90678.0,90677.0,0.06318671]
["bitfinex","BTCUSD",1768165129460,0.00444211,90678.0,90677.0,0.0631409]
["bitfinex","BTCUSD",1768165130805,0.00444211,90678.0,90676.0,0.05514103]
["bitfinex","BTCUSD",1768165131912,0.00444211,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165134143,0.06624,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165134491,0.06624,90684.0,90676.0,0.06616905]
["bitfinex","BTCUSD",1768165134681,0.06624,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768165135210,0.00036483,90678.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768165135413,0.00036483,90678.0,90676.0,0.06616949]
["bitfinex","BTCUSD",1768165135638,0.00036483,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165137423,8.303e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165138001,8.303e-05,90678.0,90676.0,0.06616949]
["bitfinex","BTCUSD",1768165138543,8.303e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165138986,8.303e-05,90678.0,90676.0,0.06616949]
["bitfinex","BTCUSD",1768165139543,8.303e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165142573,8.303e-05,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768165142715,8.303e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165147261,1.989e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768165150458,0.06624,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165151159,0.06624,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165151361,0.00409927,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768165152965,0.00409927,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768165153869,0.00409927,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165154255,0.00409927,90683.0,90678.0,0.06616802]
["bitfinex","BTCUSD",1768165154742,0.00409927,90683.0,90678.0,0.06553814]
["bitfinex","BTCUSD",1768165155813,0.00409927,90683.0,90678.0,0.01039815]
["bitfinex","BTCUSD",1768165163284,0.00409927,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165163511,0.00409927,90683.0,90678.0,0.01039815]
["bitfinex","BTCUSD",1768165163713,0.00409927,90683.0,90679.0,0.0001066]
["bitfinex","BTCUSD",1768165163899,0.00409927,90683.0,90679.0,0.01113451]
["bitfinex","BTCUSD",1768165164094,0.00409927,90683.0,90679.0,0.0001066]
["bitfinex","BTCUSD",1768165164254,0.00409927,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768165164455,0.00409927,90683.0,90681.0,0.05513783]
["bitfinex","BTCUSD",1768165164778,0.00409927,90683.0,90682.0,0.05513773]
["bitfinex","BTCUSD",1768165164944,0.00409927,90683.0,90681.0,0.0001066]
["bitfinex","BTCUSD",1768165165139,0.00409927,90683.0,90682.0,0.05513773]
["bitfinex","BTCUSD",1768165165725,0.00409927,90683.0,90682.0,0.05524433]
["bitfinex","BTCUSD",1768165166550,0.06624,90684.0,90682.0,0.05524433]
["bitfinex","BTCUSD",1768165167607,0.06624,90684.0,90683.0,0.05513712]
["bitfinex","BTCUSD",1768165168442,0.06624,90684.0,90683.0,0.05103785]
["bitfinex","BTCUSD",1768165168708,0.06624,90684.0,90683.0,0.05114445]
["bitfinex","BTCUSD",1768165170260,0.06624,90684.0,90683.0,0.0001066]
["bitfinex","BTCUSD",1768165170458,0.06624,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768165170659,0.06624,90684.0,90680.0,0.06616651]
["bitfinex","BTCUSD",1768165170803,0.06624,90684.0,90681.0,0.06616554]
["bitfinex","BTCUSD",1768165171218,0.06624,90684.0,90682.0,0.01378292]
["bitfinex","BTCUSD",1768165171635,0.06624,90684.0,90681.0,0.06616554]
["bitfinex","BTCUSD",1768165171851,0.06624,90684.0,90682.0,0.05513752]
["bitfinex","BTCUSD",1768165172193,0.06624,90684.0,90681.0,0.06616554]
["bitfinex","BTCUSD",1768165172910,0.06624,90684.0,90681.0,0.14577526]
["bitfinex","BTCUSD",1768165173246,0.06624,90684.0,90682.0,0.07960972]
["bitfinex","BTCUSD",1768165173671,0.06624,90684.0,90682.0,0.13474725]
["bitfinex","BTCUSD",1768165174193,0.06624,90684.0,90683.0,0.05513712]
["bitfinex","BTCUSD",1768165174396,0.06624,90684.0,90683.0,0.04883393]
["bitfinex","BTCUSD",1768165174615,0.06624,90684.0,90683.0,0.04306173]
["bitfinex","BTCUSD",1768165174831,0.06624,90684.0,90683.0,0.03584648]
["bitfinex","BTCUSD",1768165175057,0.06624,90684.0,90683.0,0.03440343]
["bitfinex","BTCUSD",1768165175208,0.08267563,90683.0,90682.0,0.05513753]
["bitfinex","BTCUSD",1768165175531,0.08267563,90683.0,90681.0,0.06616581]
["bitfinex","BTCUSD",1768165175532,0.08267563,90683.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768165175894,0.06624,90684.0,90681.0,0.0661658]
["bitfinex","BTCUSD",1768165176487,0.06624,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768165176683,0.0662,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768165176798,0.0662,90683.0,90682.0,0.0074274]
["bitfinex","BTCUSD",1768165176995,0.0662,90683.0,90681.0,0.06616546]
["bitfinex","BTCUSD",1768165177636,0.0662,90683.0,90682.0,0.05513773]
["bitfinex","BTCUSD",1768165177845,0.0662,90683.0,90681.0,0.06616568]
["bitfinex","BTCUSD",1768165178224,0.0662,90683.0,90680.0,0.07897627]
["bitfinex","BTCUSD",1768165178675,0.0662,90683.0,90681.0,0.07897627]
["bitfinex","BTCUSD",1768165179213,0.0662,90683.0,90678.0,0.07897627]
["bitfinex","BTCUSD",1768165179214,0.1102548,90682.0,90678.0,0.07897627]
["bitfinex","BTCUSD",1768165179379,0.000999,90681.0,90678.0,0.07897627]
["bitfinex","BTCUSD",1768165179557,0.1102548,90682.0,90678.0,0.07897627]
["bitfinex","BTCUSD",1768165179733,0.1102548,90682.0,90679.0,0.07897627]
["bitfinex","BTCUSD",1768165179950,0.1102548,90682.0,90679.0,0.09000418]
["bitfinex","BTCUSD",1768165182659,0.1102548,90682.0,90679.0,0.07897627]
["bitfinex","BTCUSD",1768165185346,0.1102548,90682.0,90679.0,0.07867688]
["bitfinex","BTCUSD",1768165190218,0.1102548,90682.0,90679.0,0.13381614]
["bitfinex","BTCUSD",1768165190799,0.1102548,90682.0,90679.0,0.08970479]
["bitfinex","BTCUSD",1768165191370,0.1102548,90682.0,90679.0,0.07867688]
["bitfinex","BTCUSD",1768165192943,0.1102548,90682.0,90676.0,0.06634966]
["bitfinex","BTCUSD",1768165193328,0.1102548,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165193524,0.1102548,90682.0,90678.0,0.06616818]
["bitfinex","BTCUSD",1768165193748,0.1102548,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165194333,0.1102548,90682.0,90678.0,0.06616818]
["bitfinex","BTCUSD",1768165194513,0.1102548,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165194708,0.1102548,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165194911,0.1102548,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768165195091,0.1102548,90682.0,90677.0,0.0661688]
["bitfinex","BTCUSD",1768165195298,0.1102548,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165195695,0.1102548,90682.0,90677.0,0.0661688]
["bitfinex","BTCUSD",1768165195896,0.1102548,90682.0,90676.0,0.0001804]
["bitfinex","BTCUSD",1768165196098,0.1102548,90682.0,90677.0,0.09000442]
["bitfinex","BTCUSD",1768165198005,0.1102548,90682.0,90679.0,0.07897627]
["bitfinex","BTCUSD",1768165199807,0.1102548,90682.0,90677.0,0.06616889]
["bitfinex","BTCUSD",1768165200383,0.1102548,90682.0,90677.0,0.06546612]
["bitfinex","BTCUSD",1768165200585,0.1102548,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768165200761,0.1102548,90682.0,90676.0,0.0001804]
["bitfinex","BTCUSD",1768165200941,0.1102548,90682.0,90676.0,0.01120867]
["bitfinex","BTCUSD",1768165201328,0.1102548,90682.0,90671.0,0.22057678]
["bitfinex","BTCUSD",1768165201329,0.0008186,90676.0,90667.0,0.09000564]
["bitfinex","BTCUSD",1768165201534,0.02208,90675.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165202257,0.02208,90675.0,90666.0,0.07915667]
["bitfinex","BTCUSD",1768165203681,0.02208,90675.0,90666.0,0.09018616]
["bitfinex","BTCUSD",1768165203903,0.02208,90675.0,90666.0,0.07915667]
["bitfinex","BTCUSD",1768165205722,0.02208,90675.0,90666.0,0.0001804]
["bitfinex","BTCUSD",1768165205926,0.01102851,90674.0,90666.0,0.0001804]
["bitfinex","BTCUSD",1768165206127,0.01102851,90674.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165206375,0.01102864,90673.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165206669,0.01102876,90672.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165206802,0.06617193,90673.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165206803,0.01102864,90673.0,90665.0,0.00039]
["bitfinex","BTCUSD",1768165207008,0.03310839,90675.0,90659.0,0.00051648]
["bitfinex","BTCUSD",1768165207009,0.09418571,90662.0,90659.0,0.00051648]
["bitfinex","BTCUSD",1768165207251,0.01103046,90658.0,90655.0,0.0001804]
["bitfinex","BTCUSD",1768165207452,0.01103022,90660.0,90658.0,0.00018]
["bitfinex","BTCUSD",1768165207663,0.01103022,90660.0,90655.0,0.0001804]
["bitfinex","BTCUSD",1768165207966,0.01103046,90658.0,90655.0,0.0001804]
["bitfinex","BTCUSD",1768165208109,0.01103046,90658.0,90642.0,0.07828165]
["bitfinex","BTCUSD",1768165208110,0.01103095,90654.0,90642.0,0.07828165]
["bitfinex","BTCUSD",1768165208310,0.14336587,90653.0,90642.0,0.07828165]
["bitfinex","BTCUSD",1768165208535,0.14336587,90653.0,90644.0,0.00028563]
["bitfinex","BTCUSD",1768165208536,0.1323348,90653.0,90644.0,0.00028563]
["bitfinex","BTCUSD",1768165209361,0.14336587,90653.0,90644.0,0.00028563]
["bitfinex","BTCUSD",1768165209550,0.1323348,90653.0,90644.0,0.00028563]
["bitfinex","BTCUSD",1768165209671,0.01103119,90652.0,90644.0,0.00028563]
["bitfinex","BTCUSD",1768165210074,0.01103131,90651.0,90644.0,0.00010523]
["bitfinex","BTCUSD",1768165210314,0.05515717,90651.0,90644.0,0.00010523]
["bitfinex","BTCUSD",1768165210521,0.01103131,90651.0,90644.0,0.00010523]
["bitfinex","BTCUSD",1768165210728,0.01103119,90652.0,90644.0,0.00010523]
["bitfinex","BTCUSD",1768165211124,0.01103131,90651.0,90644.0,0.00010523]
["bitfinex","BTCUSD",1768165211310,0.01103143,90650.0,90644.0,2.3e-07]
["bitfinex","BTCUSD",1768165211510,0.01103156,90649.0,90644.0,2.3e-07]
["bitfinex","BTCUSD",1768165211718,0.08022004,90635.0,90630.0,0.0001824]
["bitfinex","BTCUSD",1768165211917,0.06624,90634.0,90630.0,7.777e-05]
["bitfinex","BTCUSD",1768165212116,0.06624,90634.0,90624.0,0.08285939]
["bitfinex","BTCUSD",1768165212316,0.06624,90634.0,90624.0,0.08295228]
["bitfinex","BTCUSD",1768165212932,0.07727338,90634.0,90624.0,0.08295228]
["bitfinex","BTCUSD",1768165213132,0.0110335,90633.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165213329,0.01103375,90631.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165213494,0.01103387,90630.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165213687,0.01103375,90631.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165213914,0.1102548,90632.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165214113,0.06624,90634.0,90632.0,0.000896]
["bitfinex","BTCUSD",1768165214332,0.07727338,90634.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165215026,0.06624,90634.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165215221,0.07727338,90634.0,90624.0,9.289e-05]
["bitfinex","BTCUSD",1768165215576,0.07727338,90634.0,90621.0,0.09389435]
["bitfinex","BTCUSD",1768165216455,0.0110335,90633.0,90621.0,0.09389435]
["bitfinex","BTCUSD",1768165217830,0.0110335,90633.0,90621.0,0.08285939]
["bitfinex","BTCUSD",1768165218388,0.0110335,90633.0,90621.0,0.09389435]
["bitfinex","BTCUSD",1768165218784,0.01103363,90632.0,90621.0,0.08285939]
["bitfinex","BTCUSD",1768165219028,0.0110335,90633.0,90621.0,0.09389435]
["bitfinex","BTCUSD",1768165219181,0.0110335,90633.0,90621.0,0.09369435]
["bitfinex","BTCUSD",1768165219746,0.0110335,90633.0,90621.0,0.08265939]
["bitfinex","BTCUSD",1768165220199,0.01103363,90632.0,90621.0,0.08265939]
["bitfinex","BTCUSD",1768165220620,0.01103375,90631.0,90621.0,0.08265939]
["bitfinex","BTCUSD",1768165220820,0.01103363,90632.0,90620.0,0.35070133]
["bitfinex","BTCUSD",1768165221022,0.01103363,90632.0,90619.0,0.094077]
["bitfinex","BTCUSD",1768165221023,0.01103411,90628.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165221191,0.1102548,90625.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165225323,0.19047484,90625.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165225524,0.08022004,90625.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165226058,0.02212,90627.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165228002,0.01103448,90625.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165228121,0.01103436,90626.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165228326,0.03315423,90627.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165228564,0.02212,90627.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165232990,0.10234004,90627.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165233196,0.02212,90627.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165233412,0.04416,90626.0,90619.0,0.0001824]
["bitfinex","BTCUSD",1768165233815,0.04416,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165235438,0.05519436,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165235638,0.08345588,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165236556,0.08345588,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768165236788,0.08345588,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165237281,0.08345588,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768165237624,0.08345588,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165238010,0.08345588,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165238222,0.08345588,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165238821,0.08345588,90625.0,90615.0,0.06621302]
["bitfinex","BTCUSD",1768165239055,0.08345588,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165239263,0.08345588,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165239894,0.08345588,90625.0,90617.0,0.01098968]
["bitfinex","BTCUSD",1768165240101,0.08345588,90625.0,90616.0,0.06621335]
["bitfinex","BTCUSD",1768165240321,0.08345588,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165240949,0.08345588,90625.0,90616.0,0.01114087]
["bitfinex","BTCUSD",1768165241710,0.08345588,90625.0,90616.0,0.06631832]
["bitfinex","BTCUSD",1768165242122,0.04416,90626.0,90616.0,0.06631832]
["bitfinex","BTCUSD",1768165242719,0.04416,90626.0,90616.0,0.06631865]
["bitfinex","BTCUSD",1768165242920,0.04416,90626.0,90616.0,0.0001053]
["bitfinex","BTCUSD",1768165243124,0.04416,90626.0,90616.0,0.01114087]
["bitfinex","BTCUSD",1768165243528,0.04416,90626.0,90615.0,0.06621418]
["bitfinex","BTCUSD",1768165243738,0.04426509,90626.0,90615.0,0.09357678]
["bitfinex","BTCUSD",1768165244451,0.04426509,90626.0,90616.0,0.01086374]
["bitfinex","BTCUSD",1768165244984,0.04426509,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165245983,0.04426509,90626.0,90615.0,0.14875507]
["bitfinex","BTCUSD",1768165246186,0.04426509,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165246365,0.04426509,90626.0,90617.0,0.01089519]
["bitfinex","BTCUSD",1768165247088,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165247329,0.04426509,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165247957,0.04426509,90626.0,90617.0,0.06621252]
["bitfinex","BTCUSD",1768165248164,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165249469,0.04426509,90626.0,90616.0,0.06621243]
["bitfinex","BTCUSD",1768165249677,0.04426509,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165250338,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165250551,0.04426509,90626.0,90617.0,0.06621248]
["bitfinex","BTCUSD",1768165250751,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165250959,0.04426509,90626.0,90617.0,0.06621248]
["bitfinex","BTCUSD",1768165251182,0.04426509,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165251413,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165251553,0.04426509,90626.0,90618.0,0.0108635]
["bitfinex","BTCUSD",1768165251760,0.04426509,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165252697,0.04426509,90626.0,90616.0,0.06621225]
["bitfinex","BTCUSD",1768165252926,0.04426509,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165253258,0.04426509,90626.0,90617.0,0.01086364]
["bitfinex","BTCUSD",1768165254594,0.04426509,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165255160,0.04426509,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768165255400,0.04426509,90626.0,90618.0,0.06603988]
["bitfinex","BTCUSD",1768165255811,0.04426509,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768165256032,0.09448756,90648.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165256235,0.1765348,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165256442,0.00022495,90646.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1768165256735,0.00022495,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768165256736,0.00039,90652.0,90648.0,0.0108599]
["bitfinex","BTCUSD",1768165256979,0.04416,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165257195,0.04416,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165257196,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165257409,0.02212,90650.0,90647.0,0.06619082]
["bitfinex","BTCUSD",1768165257629,0.02212,90650.0,90648.0,0.05515814]
["bitfinex","BTCUSD",1768165257854,0.02212,90650.0,90647.0,0.06619082]
["bitfinex","BTCUSD",1768165257855,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165258072,0.02212,90650.0,90647.0,0.06619057]
["bitfinex","BTCUSD",1768165258716,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165260396,0.02212,90650.0,90645.0,0.05516013]
["bitfinex","BTCUSD",1768165260872,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165261324,0.02212,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768165261975,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165262177,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165262178,0.02212,90650.0,90646.0,0.06619133]
["bitfinex","BTCUSD",1768165262392,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165262597,0.02212,90650.0,90647.0,0.0661906]
["bitfinex","BTCUSD",1768165262800,0.02212,90650.0,90647.0,0.06619046]
["bitfinex","BTCUSD",1768165263013,0.02212,90650.0,90648.0,0.05515838]
["bitfinex","BTCUSD",1768165263260,0.02212,90650.0,90647.0,0.06619046]
["bitfinex","BTCUSD",1768165264318,0.02212,90650.0,90647.0,0.06619068]
["bitfinex","BTCUSD",1768165264528,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165266481,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165266817,0.02212,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768165267026,0.02212,90650.0,90646.0,0.06619139]
["bitfinex","BTCUSD",1768165267655,0.02212,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768165268131,0.00039,90652.0,90646.0,0.09296899]
["bitfinex","BTCUSD",1768165268314,0.1102548,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768165268569,0.1102548,90658.0,90656.0,0.05515331]
["bitfinex","BTCUSD",1768165268570,0.06628,90657.0,90656.0,0.05515331]
["bitfinex","BTCUSD",1768165268776,0.08383179,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768165268938,0.04416,90665.0,90658.0,0.06618248]
["bitfinex","BTCUSD",1768165269141,0.04416,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768165269359,0.02212,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768165269551,0.02212,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768165269725,0.04416,90664.0,90663.0,0.15162908]
["bitfinex","BTCUSD",1768165269931,0.06628,90664.0,90661.0,0.06618009]
["bitfinex","BTCUSD",1768165270111,0.06628,90664.0,90663.0,0.05514928]
["bitfinex","BTCUSD",1768165270313,0.06628,90664.0,90662.0,0.05514962]
["bitfinex","BTCUSD",1768165271609,0.06628,90664.0,90658.0,0.2206089]
["bitfinex","BTCUSD",1768165271610,0.08529857,90642.0,90603.0,0.13931666]
["bitfinex","BTCUSD",1768165271809,0.09629025,90627.0,90611.0,0.08568341]
["bitfinex","BTCUSD",1768165271957,0.08529857,90625.0,90613.0,0.00010509]
["bitfinex","BTCUSD",1768165272139,0.08529857,90624.0,90605.0,0.03902978]
["bitfinex","BTCUSD",1768165272341,0.08529857,90621.0,90605.0,0.03902978]
["bitfinex","BTCUSD",1768165272544,0.01103509,90620.0,90605.0,0.00590842]
["bitfinex","BTCUSD",1768165272748,0.01103582,90614.0,90605.0,0.00590842]
["bitfinex","BTCUSD",1768165272948,0.01103618,90611.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165273165,0.01103679,90606.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165273362,0.01103667,90607.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165273574,0.06622004,90607.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165273928,0.01103667,90607.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165274064,0.01103655,90608.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165274487,0.01103643,90609.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165274699,0.01103618,90611.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165274873,0.01103643,90609.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165275070,0.01103618,90611.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165275268,0.01103655,90608.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165275475,0.0110363,90610.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165275698,0.01103643,90609.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165275925,0.0110363,90610.0,90598.0,0.00071894]
["bitfinex","BTCUSD",1768165276083,0.01103655,90608.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768165276286,0.01103643,90609.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768165276491,0.01103643,90609.0,90596.0,0.02282418]
["bitfinex","BTCUSD",1768165276697,0.01103643,90609.0,90596.0,0.03386219]
["bitfinex","BTCUSD",1768165276898,0.01103618,90611.0,90596.0,0.03386219]
["bitfinex","BTCUSD",1768165277123,0.09633451,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165277325,0.01103643,90609.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165277535,0.0110363,90610.0,90597.0,0.03315789]
["bitfinex","BTCUSD",1768165277739,0.01103643,90609.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165278100,0.0110363,90610.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165278311,0.01103643,90609.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165278726,0.0110363,90610.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165278933,0.01103643,90609.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165279143,0.01103655,90608.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165279384,0.01103679,90606.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768165279596,0.08529857,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165279809,0.08529857,90603.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768165280028,0.08529857,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165280247,0.08529857,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165280741,0.08529857,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165281363,0.01103655,90608.0,90595.0,0.0662287]
["bitfinex","BTCUSD",1768165281573,0.08529857,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165281766,0.09633512,90608.0,90594.0,0.06622919]
["bitfinex","BTCUSD",1768165281923,0.09633512,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165282904,0.09633524,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165283108,0.09633524,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165283322,0.08529857,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165283529,0.08529857,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165283725,0.08529857,90607.0,90595.0,0.06622878]
["bitfinex","BTCUSD",1768165283954,0.08529857,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768165284412,0.08529857,90607.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768165284626,0.08529857,90607.0,90596.0,0.02212]
["bitfinex","BTCUSD",1768165284828,0.08529857,90607.0,90597.0,0.06622711]
["bitfinex","BTCUSD",1768165285070,0.08529857,90607.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768165285243,0.06621599,90613.0,90596.0,0.03315801]
["bitfinex","BTCUSD",1768165285244,0.08529857,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165285450,0.09633451,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165285683,0.01103606,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165286031,0.09633451,90613.0,90599.0,0.05518791]
["bitfinex","BTCUSD",1768165286256,0.09633451,90613.0,90599.0,0.05518793]
["bitfinex","BTCUSD",1768165286430,0.01103618,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165286724,0.09633463,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165286954,0.08529857,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165287129,0.08529857,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165287341,0.08529857,90612.0,90600.0,0.36218476]
["bitfinex","BTCUSD",1768165287752,0.08529857,90612.0,90600.0,0.3290433]
["bitfinex","BTCUSD",1768165288049,0.08529857,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165288442,0.08529857,90612.0,90600.0,0.30693936]
["bitfinex","BTCUSD",1768165288644,0.08529857,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165289846,0.08529857,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165290052,0.08529857,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165290863,0.08529857,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165291067,0.08529857,90612.0,90601.0,0.06622441]
["bitfinex","BTCUSD",1768165292557,0.08529857,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165292922,0.08529857,90612.0,90601.0,0.06622441]
["bitfinex","BTCUSD",1768165293539,0.08529857,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165293753,0.09633402,90617.0,90609.0,0.36224598]
["bitfinex","BTCUSD",1768165293938,0.08529857,90617.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768165294260,0.08529857,90617.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768165294261,0.05667212,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768165294786,0.04563655,90616.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768165295761,0.04563655,90616.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768165295970,0.04563655,90616.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768165297171,0.04563655,90616.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768165298106,0.04563655,90616.0,90608.0,0.03315655]
["bitfinex","BTCUSD",1768165298309,0.04563655,90616.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768165299951,0.04563655,90615.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768165300145,0.05667225,90615.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768165300501,0.05667237,90614.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768165300705,0.04563655,90612.0,90608.0,0.021121]
["bitfinex","BTCUSD",1768165301207,0.05667261,90612.0,90608.0,0.00134622]
["bitfinex","BTCUSD",1768165302353,0.05667273,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165302550,0.04563655,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165302995,0.05667273,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165303334,0.04563655,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165305343,0.04563655,90611.0,90605.0,0.03315691]
["bitfinex","BTCUSD",1768165306004,0.04563655,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165306608,0.04563655,90611.0,90605.0,0.03315691]
["bitfinex","BTCUSD",1768165306781,0.04563655,90611.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165307508,0.01185602,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768165307708,0.04413093,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768165307905,0.04413093,90619.0,90609.0,0.35114724]
["bitfinex","BTCUSD",1768165308316,0.04413093,90619.0,90609.0,0.31800796]
["bitfinex","BTCUSD",1768165308523,0.04413093,90619.0,90609.0,0.28486868]
["bitfinex","BTCUSD",1768165308738,0.03700925,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165308961,0.00051191,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768165309158,0.00051191,90621.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165309372,0.00051191,90621.0,90613.0,0.03307604]
["bitfinex","BTCUSD",1768165309518,0.00051191,90621.0,90612.0,0.06621633]
["bitfinex","BTCUSD",1768165309901,0.04614846,90621.0,90612.0,0.06621633]
["bitfinex","BTCUSD",1768165310731,0.04614846,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768165310949,0.04614846,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768165311421,0.04614846,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768165311623,0.04614846,90621.0,90612.0,0.0662163]
["bitfinex","BTCUSD",1768165312549,0.04614846,90621.0,90611.0,0.06621682]
["bitfinex","BTCUSD",1768165312746,0.04614846,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768165313175,0.04614846,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768165314057,0.04614846,90621.0,90612.0,0.06621635]
["bitfinex","BTCUSD",1768165314277,0.04614846,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768165314482,0.00051191,90621.0,90616.0,0.06621309]
["bitfinex","BTCUSD",1768165314694,0.00051191,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165315498,0.00051191,90621.0,90619.0,0.05517559]
["bitfinex","BTCUSD",1768165315700,0.00010054,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768165315701,0.00010054,90624.0,90621.0,0.06672159]
["bitfinex","BTCUSD",1768165315961,0.00010054,90624.0,90621.0,0.01154687]
["bitfinex","BTCUSD",1768165316202,0.00010054,90624.0,90621.0,0.06620963]
["bitfinex","BTCUSD",1768165316605,0.00010054,90624.0,90623.0,0.05517363]
["bitfinex","BTCUSD",1768165318275,0.00010054,90624.0,90622.0,0.05517408]
["bitfinex","BTCUSD",1768165318523,0.00010054,90624.0,90622.0,0.0551738]
["bitfinex","BTCUSD",1768165318706,0.00010054,90624.0,90623.0,0.05517363]
["bitfinex","BTCUSD",1768165326553,0.00010054,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165327066,0.00010054,90624.0,90623.0,0.05517363]
["bitfinex","BTCUSD",1768165327250,0.04668472,90624.0,90623.0,0.05517363]
["bitfinex","BTCUSD",1768165328319,0.00039,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768165328516,0.04658418,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165328721,0.04658418,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768165328921,0.04658418,90630.0,90625.0,0.06620688]
["bitfinex","BTCUSD",1768165329132,0.04658418,90630.0,90626.0,0.06620603]
["bitfinex","BTCUSD",1768165330337,0.04658418,90630.0,90627.0,0.06620525]
["bitfinex","BTCUSD",1768165330532,0.00039,90631.0,90627.0,0.06620525]
["bitfinex","BTCUSD",1768165331232,0.00039,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768165331668,0.00039,90631.0,90627.0,0.06620506]
["bitfinex","BTCUSD",1768165332209,0.0003,90638.0,90634.0,0.05516639]
["bitfinex","BTCUSD",1768165332419,0.0003,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165332420,0.0003,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165332623,0.0003,90638.0,90634.0,0.01052373]
["bitfinex","BTCUSD",1768165333103,0.0003,90638.0,90633.0,0.06620103]
["bitfinex","BTCUSD",1768165333268,0.04904713,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165333786,0.04904713,90638.0,90633.0,0.06620099]
["bitfinex","BTCUSD",1768165334104,0.0003,90638.0,90633.0,0.06620099]
["bitfinex","BTCUSD",1768165334324,0.0003,90638.0,90629.0,0.23171381]
["bitfinex","BTCUSD",1768165334325,0.0003,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165334468,0.0003915,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165334871,0.0003915,90638.0,90628.0,0.35114724]
["bitfinex","BTCUSD",1768165335074,0.0003915,90638.0,90628.0,0.40631747]
["bitfinex","BTCUSD",1768165335298,0.0003915,90638.0,90629.0,0.05516962]
["bitfinex","BTCUSD",1768165335856,0.0003915,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165336279,0.0003915,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165336459,0.0003915,90638.0,90629.0,0.06620363]
["bitfinex","BTCUSD",1768165336947,0.0003915,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165337505,0.0003915,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165337893,0.0003915,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165338750,0.02212,90640.0,90629.0,0.06620393]
["bitfinex","BTCUSD",1768165338751,0.04874713,90639.0,90629.0,0.06620393]
["bitfinex","BTCUSD",1768165339301,0.04874713,90639.0,90630.0,0.06620288]
["bitfinex","BTCUSD",1768165339780,0.04874713,90639.0,90629.0,0.06620395]
["bitfinex","BTCUSD",1768165339909,0.04874713,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165340308,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165340714,0.04874713,90639.0,90630.0,0.06620318]
["bitfinex","BTCUSD",1768165341342,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165341748,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165342041,0.04874713,90639.0,90629.0,0.36218123]
["bitfinex","BTCUSD",1768165342411,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165342976,0.04874713,90639.0,90629.0,0.35114724]
["bitfinex","BTCUSD",1768165343181,0.04874713,90639.0,90629.0,0.36218123]
["bitfinex","BTCUSD",1768165344044,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165344246,0.04874713,90639.0,90630.0,0.0662029]
["bitfinex","BTCUSD",1768165344841,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165345058,0.04874713,90639.0,90629.0,0.36218123]
["bitfinex","BTCUSD",1768165345472,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165346612,0.04874713,90639.0,90630.0,0.06620312]
["bitfinex","BTCUSD",1768165347390,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165347602,0.04874713,90639.0,90629.0,0.36218123]
["bitfinex","BTCUSD",1768165347811,0.04874713,90639.0,90629.0,0.35114724]
["bitfinex","BTCUSD",1768165348021,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165348220,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165348739,0.04874713,90639.0,90629.0,0.36218123]
["bitfinex","BTCUSD",1768165348939,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165349254,0.04874713,90639.0,90631.0,0.06620219]
["bitfinex","BTCUSD",1768165349572,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165349738,0.04874713,90639.0,90631.0,0.06620246]
["bitfinex","BTCUSD",1768165349955,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165350455,0.04874713,90639.0,90630.0,0.0108621]
["bitfinex","BTCUSD",1768165350631,0.04874713,90639.0,90628.0,0.06659447]
["bitfinex","BTCUSD",1768165350829,0.04874713,90639.0,90629.0,0.06620392]
["bitfinex","BTCUSD",1768165351062,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165351268,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165351483,0.04874713,90639.0,90630.0,0.06620322]
["bitfinex","BTCUSD",1768165351754,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165352186,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165352394,0.04874713,90639.0,90631.0,0.06620217]
["bitfinex","BTCUSD",1768165352760,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165352958,0.04874713,90639.0,90629.0,0.06620369]
["bitfinex","BTCUSD",1768165353161,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165353357,0.04874713,90639.0,90628.0,0.00039]
["bitfinex","BTCUSD",1768165353565,0.04874713,90639.0,90628.0,0.01142411]
["bitfinex","BTCUSD",1768165353782,0.04874713,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165354810,0.04874713,90639.0,90629.0,0.06620392]
["bitfinex","BTCUSD",1768165354966,0.04874713,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165355508,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165356090,0.04874713,90639.0,90631.0,0.06620227]
["bitfinex","BTCUSD",1768165356330,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165356529,0.04874713,90639.0,90631.0,0.06620208]
["bitfinex","BTCUSD",1768165356755,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165357089,0.04874713,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165357296,0.04874713,90639.0,90629.0,0.06620389]
["bitfinex","BTCUSD",1768165357430,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165357632,0.04874713,90639.0,90630.0,0.06620318]
["bitfinex","BTCUSD",1768165357853,0.04874713,90639.0,90631.0,0.06603072]
["bitfinex","BTCUSD",1768165358463,0.04874713,90639.0,90631.0,0.01086199]
["bitfinex","BTCUSD",1768165359304,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165359500,0.04874713,90639.0,90631.0,0.06603058]
["bitfinex","BTCUSD",1768165359858,0.04874713,90639.0,90631.0,0.01086199]
["bitfinex","BTCUSD",1768165360530,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165361032,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165362269,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165362488,0.04874713,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165362658,0.04874713,90639.0,90631.0,0.0662013]
["bitfinex","BTCUSD",1768165362817,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165363997,0.04874713,90639.0,90630.0,0.0662022]
["bitfinex","BTCUSD",1768165364280,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165364855,0.04874713,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165365202,0.04874713,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165365497,0.04874713,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165365979,0.04874713,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165366114,0.04874713,90639.0,90633.0,0.06620067]
["bitfinex","BTCUSD",1768165366544,0.02192926,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165366972,0.02192926,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165367229,0.02192926,90640.0,90639.0,0.05516389]
["bitfinex","BTCUSD",1768165367367,0.02192926,90640.0,90638.0,0.05516397]
["bitfinex","BTCUSD",1768165367581,0.02192926,90640.0,90637.0,0.06619809]
["bitfinex","BTCUSD",1768165367779,0.02192926,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165367996,0.07136775,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165368283,0.07136775,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165368723,0.07136775,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165368901,0.07136775,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165369283,0.07136775,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165369958,0.07136775,90646.0,90637.0,0.00986996]
["bitfinex","BTCUSD",1768165372322,0.07136775,90646.0,90635.0,0.06619937]
["bitfinex","BTCUSD",1768165372323,0.04924775,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165372531,0.04924775,90645.0,90635.0,0.06619954]
["bitfinex","BTCUSD",1768165373483,0.04924775,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165373801,0.04924775,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165373993,0.04924775,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165374207,0.04924775,90645.0,90633.0,0.0662007]
["bitfinex","BTCUSD",1768165374383,0.04924775,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165374787,0.04924775,90645.0,90634.0,0.06620028]
["bitfinex","BTCUSD",1768165375173,0.04924775,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165376439,0.04924775,90645.0,90634.0,0.06620028]
["bitfinex","BTCUSD",1768165376604,0.04924775,90645.0,90632.0,0.06620128]
["bitfinex","BTCUSD",1768165376605,0.06027979,90645.0,90632.0,0.06620128]
["bitfinex","BTCUSD",1768165376806,0.04924775,90645.0,90634.0,0.0662003]
["bitfinex","BTCUSD",1768165377182,0.04924775,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165381110,0.03315192,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165381111,0.04924775,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165381415,0.0602804,90640.0,90628.0,0.01142411]
["bitfinex","BTCUSD",1768165381621,0.04924775,90640.0,90628.0,0.01142411]
["bitfinex","BTCUSD",1768165381954,0.04924775,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165382179,0.04924775,90640.0,90628.0,0.06659443]
["bitfinex","BTCUSD",1768165382382,0.04924775,90640.0,90628.0,0.01142411]
["bitfinex","BTCUSD",1768165382598,0.04924775,90640.0,90630.0,0.01091583]
["bitfinex","BTCUSD",1768165382883,0.04924775,90640.0,90629.0,0.0662036]
["bitfinex","BTCUSD",1768165383286,0.01103241,90642.0,90629.0,0.0662036]
["bitfinex","BTCUSD",1768165383487,0.06619451,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165383693,0.01103241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165384083,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165384288,0.01103241,90642.0,90628.0,0.07926099]
["bitfinex","BTCUSD",1768165384505,0.01103241,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165385144,0.01109433,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165385320,0.01109433,90642.0,90629.0,0.06620395]
["bitfinex","BTCUSD",1768165385520,6.192e-05,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165385888,6.192e-05,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165386154,0.01109433,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165386356,0.06625661,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165386703,0.06625661,90642.0,90629.0,0.06620396]
["bitfinex","BTCUSD",1768165386906,6.192e-05,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165387103,0.01109433,90642.0,90629.0,0.06620396]
["bitfinex","BTCUSD",1768165387373,6.192e-05,90642.0,90629.0,0.06620372]
["bitfinex","BTCUSD",1768165387489,6.192e-05,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768165387899,6.192e-05,90642.0,90633.0,0.06620096]
["bitfinex","BTCUSD",1768165388312,6.192e-05,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165390813,6.192e-05,90642.0,90634.0,0.06620029]
["bitfinex","BTCUSD",1768165391498,6.192e-05,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165391699,6.192e-05,90642.0,90634.0,0.06620026]
["bitfinex","BTCUSD",1768165392153,6.192e-05,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165392333,6.192e-05,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165392874,6.192e-05,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165393498,6.192e-05,90642.0,90634.0,0.06620024]
["bitfinex","BTCUSD",1768165394137,6.192e-05,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165394333,6.192e-05,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165394538,6.192e-05,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165395184,6.192e-05,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165395436,6.192e-05,90642.0,90635.0,0.06619938]
["bitfinex","BTCUSD",1768165396111,6.192e-05,90642.0,90635.0,0.06619953]
["bitfinex","BTCUSD",1768165396495,6.192e-05,90642.0,90636.0,0.05516542]
["bitfinex","BTCUSD",1768165396689,6.192e-05,90642.0,90636.0,0.06619875]
["bitfinex","BTCUSD",1768165396886,6.192e-05,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165397092,6.192e-05,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165397644,6.192e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768165397844,6.192e-05,90642.0,90639.0,0.06619645]
["bitfinex","BTCUSD",1768165398447,6.192e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768165399202,6.192e-05,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165399523,6.192e-05,90642.0,90636.0,0.05516534]
["bitfinex","BTCUSD",1768165399716,6.192e-05,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768165400120,6.192e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768165400320,0.00014652,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768165400888,0.00014652,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165401276,0.00014652,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165401921,0.00014652,90643.0,90636.0,0.06619861]
["bitfinex","BTCUSD",1768165401922,0.00014652,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165402122,0.00014652,90643.0,90635.0,0.06619958]
["bitfinex","BTCUSD",1768165402385,0.00014652,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165402538,0.00014652,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165402705,0.00014652,90643.0,90635.0,0.0661995]
["bitfinex","BTCUSD",1768165402901,0.00014652,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165403372,0.00014652,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165403866,0.00014652,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165404841,0.00014652,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165405028,0.0499751,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768165405229,0.0499751,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768165405434,0.0499751,90643.0,90633.0,0.0551665]
["bitfinex","BTCUSD",1768165405632,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165406550,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165406761,0.0499751,90643.0,90633.0,0.06620088]
["bitfinex","BTCUSD",1768165408233,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165408800,0.0499751,90643.0,90633.0,0.06620088]
["bitfinex","BTCUSD",1768165409054,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165409247,0.0499751,90643.0,90633.0,0.06620088]
["bitfinex","BTCUSD",1768165409680,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165410970,0.0499751,90643.0,90634.0,0.06620028]
["bitfinex","BTCUSD",1768165411668,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165411882,0.0499751,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165412088,0.0499751,90643.0,90632.0,0.01109555]
["bitfinex","BTCUSD",1768165412714,0.0499751,90643.0,90632.0,0.06626346]
["bitfinex","BTCUSD",1768165412915,0.0499751,90643.0,90632.0,6.192e-05]
["bitfinex","BTCUSD",1768165413128,0.0499751,90643.0,90632.0,0.01109555]
["bitfinex","BTCUSD",1768165413643,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165413844,0.0499751,90643.0,90633.0,0.0662008]
["bitfinex","BTCUSD",1768165414043,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165416322,0.0499751,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768165416501,0.0499751,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165416721,0.0499751,90643.0,90634.0,0.06619978]
["bitfinex","BTCUSD",1768165417040,0.0499751,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768165417762,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165418239,0.0499751,90643.0,90632.0,0.06626317]
["bitfinex","BTCUSD",1768165418466,0.0499751,90643.0,90633.0,0.06620085]
["bitfinex","BTCUSD",1768165418585,0.0499751,90643.0,90633.0,0.06620104]
["bitfinex","BTCUSD",1768165418983,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165419411,0.0499751,90643.0,90632.0,6.192e-05]
["bitfinex","BTCUSD",1768165419619,0.0499751,90643.0,90632.0,0.01109555]
["bitfinex","BTCUSD",1768165420898,0.0499751,90643.0,90632.0,6.192e-05]
["bitfinex","BTCUSD",1768165421183,0.0499751,90643.0,90632.0,0.01109555]
["bitfinex","BTCUSD",1768165421778,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165422353,0.0499751,90643.0,90633.0,0.06620082]
["bitfinex","BTCUSD",1768165422551,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165423208,0.0499751,90643.0,90632.0,0.06626359]
["bitfinex","BTCUSD",1768165423770,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165425202,0.0499751,90643.0,90633.0,0.06620095]
["bitfinex","BTCUSD",1768165425537,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165426013,0.0499751,90643.0,90632.0,0.01109555]
["bitfinex","BTCUSD",1768165431005,0.0499751,90643.0,90632.0,0.01083305]
["bitfinex","BTCUSD",1768165432098,0.0499751,90643.0,90632.0,0.06600114]
["bitfinex","BTCUSD",1768165432421,0.0499751,90643.0,90632.0,0.01083305]
["bitfinex","BTCUSD",1768165432577,0.0499751,90643.0,90632.0,0.06600082]
["bitfinex","BTCUSD",1768165433429,0.0499751,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768165434947,0.0499751,90643.0,90632.0,0.06600112]
["bitfinex","BTCUSD",1768165435150,0.0499751,90643.0,90632.0,0.01083305]
["bitfinex","BTCUSD",1768165435787,0.0499751,90643.0,90633.0,0.0662007]
["bitfinex","BTCUSD",1768165436136,0.0499751,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768165436294,0.0499751,90643.0,90632.0,0.01086308]
["bitfinex","BTCUSD",1768165436735,0.06100739,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768165436928,0.04989544,90641.0,90630.0,0.36197211]
["bitfinex","BTCUSD",1768165437392,0.04989544,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768165437564,0.0391975,90638.0,90630.0,0.35093824]
["bitfinex","BTCUSD",1768165438001,0.0391975,90638.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768165438186,0.04989544,90636.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768165438389,0.06092858,90636.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768165438514,0.04989544,90636.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768165438713,0.01103326,90635.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768165439148,0.04989544,90634.0,90628.0,0.00039]
["bitfinex","BTCUSD",1768165439347,0.04989544,90629.0,90628.0,0.00039]
["bitfinex","BTCUSD",1768165439647,0.04989544,90628.0,90624.0,0.2]
["bitfinex","BTCUSD",1768165439845,0.06092955,90628.0,90624.0,0.2]
["bitfinex","BTCUSD",1768165440239,0.04989544,90628.0,90624.0,0.199001]
["bitfinex","BTCUSD",1768165440442,0.06092955,90628.0,90624.0,0.199001]
["bitfinex","BTCUSD",1768165440889,0.04989544,90626.0,90624.0,0.15858588]
["bitfinex","BTCUSD",1768165441245,0.04989544,90626.0,90624.0,0.15846969]
["bitfinex","BTCUSD",1768165441451,0.05517572,90620.0,90612.0,0.00015708]
["bitfinex","BTCUSD",1768165441651,0.01103423,90627.0,90612.0,0.00015708]
["bitfinex","BTCUSD",1768165441652,0.04989544,90614.0,90612.0,0.00015708]
["bitfinex","BTCUSD",1768165442059,0.04989544,90614.0,90611.0,0.00090194]
["bitfinex","BTCUSD",1768165442060,0.04989544,90614.0,90611.0,0.00075902]
["bitfinex","BTCUSD",1768165445728,0.0480996,90612.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165446081,0.0480996,90608.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165447415,0.02212,90611.0,90602.0,0.06637522]
["bitfinex","BTCUSD",1768165447755,0.02212,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165448438,0.0480996,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165448845,0.0480996,90610.0,90602.0,0.01118908]
["bitfinex","BTCUSD",1768165449573,0.0480996,90610.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165450199,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165450567,0.02212,90611.0,90602.0,0.01118908]
["bitfinex","BTCUSD",1768165450978,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165453309,0.03315618,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165453494,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165455537,0.02212,90611.0,90603.0,0.06622272]
["bitfinex","BTCUSD",1768165455742,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165455939,0.02212,90611.0,90603.0,0.05518535]
["bitfinex","BTCUSD",1768165456145,0.02212,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165456391,0.02212,90611.0,90603.0,0.06622276]
["bitfinex","BTCUSD",1768165456597,0.02212,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165456841,0.02212,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768165457256,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165457456,0.02212,90611.0,90602.0,0.01118908]
["bitfinex","BTCUSD",1768165458218,0.02212,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165458427,0.02212,90611.0,90602.0,0.01118908]
["bitfinex","BTCUSD",1768165458867,0.02212,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165460798,0.03315618,90611.0,90602.0,0.0001518]
["bitfinex","BTCUSD",1768165461200,0.04656069,90607.0,90594.0,0.06622933]
["bitfinex","BTCUSD",1768165461406,0.04656069,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165461602,0.04656069,90601.0,90593.0,0.05534327]
["bitfinex","BTCUSD",1768165461603,0.04656069,90601.0,90593.0,0.0001518]
["bitfinex","BTCUSD",1768165461814,0.04656069,90601.0,90593.0,0.00010608]
["bitfinex","BTCUSD",1768165462041,0.04656069,90599.0,90588.0,0.0002]
["bitfinex","BTCUSD",1768165462242,0.04656069,90596.0,90586.0,0.01123923]
["bitfinex","BTCUSD",1768165462473,0.04656069,90596.0,90586.0,0.0002]
["bitfinex","BTCUSD",1768165462875,0.04656069,90596.0,90587.0,0.01133965]
["bitfinex","BTCUSD",1768165463379,0.04656069,90596.0,90587.0,0.00030054]
["bitfinex","BTCUSD",1768165464265,0.0575987,90596.0,90584.0,0.0001518]
["bitfinex","BTCUSD",1768165464476,0.04656069,90588.0,90584.0,0.00050288]
["bitfinex","BTCUSD",1768165465013,0.02212,90593.0,90585.0,0.06623586]
["bitfinex","BTCUSD",1768165465213,0.02212,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165465330,0.02212,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165465528,0.02212,90593.0,90584.0,0.00050288]
["bitfinex","BTCUSD",1768165465947,0.04656069,90592.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165466154,0.04656069,90591.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165466359,0.01103886,90589.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165466562,0.04656069,90589.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165467706,0.05759955,90589.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165467899,0.04656069,90589.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165469832,0.04656069,90588.0,90584.0,8.8e-07]
["bitfinex","BTCUSD",1768165470507,0.04656069,90583.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768165470705,0.06868069,90582.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165470911,0.021618,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165471309,0.04656069,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165471681,0.02212,90586.0,90577.0,0.06624158]
["bitfinex","BTCUSD",1768165471852,0.02212,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165472449,0.02212,90586.0,90579.0,0.06624028]
["bitfinex","BTCUSD",1768165472628,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165473292,0.02212,90586.0,90578.0,0.06624099]
["bitfinex","BTCUSD",1768165473451,0.02212,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165473837,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165474168,0.02212,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165474352,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165474991,0.02212,90586.0,90579.0,0.0662404]
["bitfinex","BTCUSD",1768165475568,0.02212,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165476096,0.06743814,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165476238,0.06743814,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165476439,0.06743814,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165477716,0.06743814,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165478063,0.06743814,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165478262,0.06743814,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165478957,0.06743814,90586.0,90579.0,0.0662402]
["bitfinex","BTCUSD",1768165479160,0.06743814,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165479641,0.06743814,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165479848,0.06743814,90586.0,90579.0,0.06624048]
["bitfinex","BTCUSD",1768165480052,0.06743814,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165481171,0.06743814,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165481378,0.06743814,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165482197,0.06743814,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165484050,0.06743814,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165484252,0.06743814,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165484599,0.04531814,90585.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165484922,0.04531814,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165485375,0.04531814,90585.0,90575.0,0.01144662]
["bitfinex","BTCUSD",1768165485779,0.04531814,90585.0,90575.0,0.06664928]
["bitfinex","BTCUSD",1768165486329,0.04531814,90585.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165486530,0.02212,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165486777,0.02212,90586.0,90578.0,0.05520081]
["bitfinex","BTCUSD",1768165487205,0.02212,90586.0,90577.0,0.06624168]
["bitfinex","BTCUSD",1768165487431,0.02212,90586.0,90578.0,0.06624121]
["bitfinex","BTCUSD",1768165487771,0.02212,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165488121,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165488327,0.02212,90586.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768165488537,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165489508,0.02212,90586.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768165490561,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165491957,0.04531814,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165492166,0.02212,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768165492341,0.02212,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165492539,0.02212,90590.0,90583.0,0.06623755]
["bitfinex","BTCUSD",1768165492745,0.02212,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165492925,0.02212,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165493129,0.02212,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165493348,0.04531814,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165493599,0.02212,90596.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165494097,0.02212,90596.0,90588.0,0.0662338]
["bitfinex","BTCUSD",1768165494401,0.04531814,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165494652,0.04531814,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165494775,0.04531814,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165494970,0.04531814,90594.0,90588.0,0.0662335]
["bitfinex","BTCUSD",1768165495187,0.04531814,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165495389,0.04522669,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165495963,0.04522669,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165496150,0.04513523,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165496526,0.02212,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165496722,0.02212,90595.0,90580.0,0.60929063]
["bitfinex","BTCUSD",1768165496933,0.02212,90595.0,90586.0,0.05519608]
["bitfinex","BTCUSD",1768165497199,0.02212,90595.0,90585.0,0.05519676]
["bitfinex","BTCUSD",1768165497475,0.02212,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165497652,0.02212,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165498311,0.02212,90595.0,90586.0,0.06623513]
["bitfinex","BTCUSD",1768165498642,0.02212,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165499128,0.06743814,90595.0,90586.0,0.06623503]
["bitfinex","BTCUSD",1768165499331,0.06743814,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165499981,0.06743814,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165500431,0.04531814,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165500875,0.04531814,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165501075,0.05635664,90592.0,90579.0,0.0662404]
["bitfinex","BTCUSD",1768165501526,0.01103862,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165501737,0.04531814,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165501962,0.11155464,90585.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165502217,0.04631714,90577.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165502638,0.04531814,90577.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165502853,0.04501814,90577.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165503078,0.04531814,90582.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165503936,0.05635786,90582.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165504327,0.04531814,90582.0,90575.0,0.00040605]
["bitfinex","BTCUSD",1768165505498,0.04531814,90582.0,90570.0,0.01143118]
["bitfinex","BTCUSD",1768165505499,0.04684333,90575.0,90563.0,0.01127528]
["bitfinex","BTCUSD",1768165505757,0.04643733,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768165506066,0.04643733,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768165506278,0.04643733,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768165506490,0.04643733,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165506702,0.04643733,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768165506918,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768165507141,0.04643733,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165507343,0.04643733,90575.0,90563.0,0.0662517]
["bitfinex","BTCUSD",1768165507552,0.04643733,90575.0,90559.0,0.2208501]
["bitfinex","BTCUSD",1768165507553,0.04643733,90575.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768165507783,0.03316045,90576.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768165507784,0.06624602,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165507982,0.04643733,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165508187,0.05747851,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165508369,0.05747839,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165508572,0.04643733,90569.0,90558.0,0.05521317]
["bitfinex","BTCUSD",1768165508789,0.04643733,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165509201,0.02212,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768165509617,0.02212,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165509962,0.02212,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768165510163,0.04942705,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165510843,0.02212,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165511022,0.02212,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768165511465,0.02212,90568.0,90556.0,0.05539537]
["bitfinex","BTCUSD",1768165511641,0.02212,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768165511841,0.02212,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768165512045,0.02212,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768165512256,0.02212,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768165512450,0.02212,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165512825,0.02212,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165513034,0.02212,90567.0,90565.0,0.05520891]
["bitfinex","BTCUSD",1768165513477,0.02212,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165513664,0.02212,90567.0,90564.0,0.11346048]
["bitfinex","BTCUSD",1768165514066,0.02212,90567.0,90565.0,0.05520882]
["bitfinex","BTCUSD",1768165514442,0.02212,90567.0,90565.0,0.10241815]
["bitfinex","BTCUSD",1768165514615,0.02212,90567.0,90565.0,0.04720933]
["bitfinex","BTCUSD",1768165514835,0.02212,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165515658,0.02212,90567.0,90564.0,0.06625117]
["bitfinex","BTCUSD",1768165516043,0.02212,90567.0,90565.0,0.05520872]
["bitfinex","BTCUSD",1768165516508,0.02212,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165516837,0.01645118,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165518698,0.01293694,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165519762,0.01293694,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768165519971,0.01293694,90567.0,90564.0,0.0662512]
["bitfinex","BTCUSD",1768165520154,0.01293694,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768165520377,0.01293694,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165521568,0.01293694,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768165521930,0.01293694,90567.0,90563.0,0.06625213]
["bitfinex","BTCUSD",1768165522409,0.01293694,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768165522978,0.01293694,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768165523339,0.01293694,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768165524148,0.01293694,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768165524149,0.04942705,90585.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768165524348,0.04942705,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165524349,6.581e-05,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165524604,6.581e-05,90585.0,90584.0,0.05470804]
["bitfinex","BTCUSD",1768165525382,6.581e-05,90585.0,90584.0,0.10191737]
["bitfinex","BTCUSD",1768165533655,6.581e-05,90585.0,90584.0,0.05470804]
["bitfinex","BTCUSD",1768165535926,6.581e-05,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165536128,6.581e-05,90585.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768165536333,6.581e-05,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165537891,6.581e-05,90585.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768165538088,6.581e-05,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165538293,0.000999,90579.0,90578.0,0.06585287]
["bitfinex","BTCUSD",1768165538499,6.581e-05,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165538717,0.06057036,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165538918,0.04953089,90582.0,90570.0,0.41755098]
["bitfinex","BTCUSD",1768165539120,0.04953089,90582.0,90570.0,0.36234537]
["bitfinex","BTCUSD",1768165539330,0.06057073,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768165539529,0.000999,90570.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1768165539733,0.04953089,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768165539987,0.04953089,90581.0,90570.0,0.36234537]
["bitfinex","BTCUSD",1768165540537,0.04953089,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165541450,0.04953089,90581.0,90573.0,0.06624466]
["bitfinex","BTCUSD",1768165542051,0.02212,90582.0,90574.0,0.06624408]
["bitfinex","BTCUSD",1768165542290,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165542528,0.02212,90582.0,90574.0,0.06624404]
["bitfinex","BTCUSD",1768165542683,0.02212,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165543004,0.02212,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165543579,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165544008,0.02212,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165544528,0.02212,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165546058,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165546235,0.02212,90582.0,90574.0,0.0662436]
["bitfinex","BTCUSD",1768165546420,0.02212,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165546855,0.02212,90582.0,90574.0,0.06624387]
["bitfinex","BTCUSD",1768165547565,0.02212,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165547967,0.02212,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165548166,0.04953089,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165548369,0.04953089,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165548961,0.04953089,90581.0,90575.0,0.0662431]
["bitfinex","BTCUSD",1768165549147,0.04953089,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165550008,0.02212,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165550167,0.02212,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165551281,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165552271,0.02212,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165552554,0.02212,90582.0,90580.0,0.0551995]
["bitfinex","BTCUSD",1768165552866,0.02212,90582.0,90580.0,0.05519972]
["bitfinex","BTCUSD",1768165553984,0.02212,90582.0,90579.0,0.06623948]
["bitfinex","BTCUSD",1768165554459,0.02212,90582.0,90580.0,0.05519961]
["bitfinex","BTCUSD",1768165555189,0.02212,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165555389,0.02212,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165555774,0.02212,90582.0,90577.0,0.06624179]
["bitfinex","BTCUSD",1768165556403,0.02212,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165556643,0.02212,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165557014,0.02212,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165557496,0.02212,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165557697,0.02212,90582.0,90578.0,0.06619549]
["bitfinex","BTCUSD",1768165557898,0.02212,90582.0,90578.0,0.01099451]
["bitfinex","BTCUSD",1768165558487,0.02212,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165558691,0.02212,90582.0,90578.0,0.01099451]
["bitfinex","BTCUSD",1768165559451,0.02212,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165559626,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165559804,0.02212,90582.0,90574.0,0.0662438]
["bitfinex","BTCUSD",1768165560006,0.02212,90582.0,90575.0,0.05520247]
["bitfinex","BTCUSD",1768165560208,0.02212,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165560439,0.02212,90582.0,90575.0,0.06624301]
["bitfinex","BTCUSD",1768165560594,0.02212,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165560789,0.02212,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768165561017,0.02212,90583.0,90573.0,0.35130419]
["bitfinex","BTCUSD",1768165561215,0.07165089,90583.0,90570.0,0.41755123]
["bitfinex","BTCUSD",1768165561417,0.07165089,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165561635,0.07165089,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165562003,0.04953089,90582.0,90570.0,0.41755123]
["bitfinex","BTCUSD",1768165562372,0.04953089,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165562570,0.04953089,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165563009,0.04953089,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165563136,0.04953089,90582.0,90571.0,0.06624617]
["bitfinex","BTCUSD",1768165563531,0.04953089,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165563967,0.04953089,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768165565235,0.04953089,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165566192,0.04953089,90582.0,90572.0,0.06624516]
["bitfinex","BTCUSD",1768165566536,0.04953089,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165566813,0.04953089,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165567057,0.04953089,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165567227,0.02212,90583.0,90572.0,0.06624535]
["bitfinex","BTCUSD",1768165567432,0.02212,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165567842,0.02212,90583.0,90570.0,0.36255387]
["bitfinex","BTCUSD",1768165568244,0.01103972,90582.0,90570.0,0.36255387]
["bitfinex","BTCUSD",1768165568386,0.02212,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165568588,0.02212,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165568784,0.02212,90583.0,90572.0,0.06624554]
["bitfinex","BTCUSD",1768165569184,0.02212,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165569599,0.02212,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165570310,0.02212,90583.0,90572.0,0.06624547]
["bitfinex","BTCUSD",1768165570512,0.02212,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165570936,0.02212,90583.0,90570.0,0.40671833]
["bitfinex","BTCUSD",1768165571155,0.02212,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768165571331,0.02212,90583.0,90574.0,0.06624384]
["bitfinex","BTCUSD",1768165571537,0.02212,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165571742,0.02212,90583.0,90573.0,0.06624489]
["bitfinex","BTCUSD",1768165571954,0.02212,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768165572351,0.02212,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768165572561,0.02212,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165573346,0.02212,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165573547,0.02212,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165573974,0.02212,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768165574460,0.02212,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165574581,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165574782,0.02212,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768165574982,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165575419,0.02212,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165575635,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768165576039,0.02212,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768165576214,0.02212,90583.0,90579.0,0.06624048]
["bitfinex","BTCUSD",1768165576639,0.02212,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165577343,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165577585,0.02218581,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165578167,0.02218581,90585.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768165578530,0.02218581,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165578846,0.02218581,90585.0,90581.0,0.06623875]
["bitfinex","BTCUSD",1768165579049,0.02218581,90585.0,90582.0,0.06623811]
["bitfinex","BTCUSD",1768165579249,0.02218581,90585.0,90583.0,0.05519774]
["bitfinex","BTCUSD",1768165579449,0.02218581,90585.0,90582.0,0.06623811]
["bitfinex","BTCUSD",1768165579647,0.02218581,90585.0,90583.0,0.05519779]
["bitfinex","BTCUSD",1768165579847,0.02218581,90585.0,90582.0,0.06623795]
["bitfinex","BTCUSD",1768165580056,0.02218581,90585.0,90581.0,0.06623874]
["bitfinex","BTCUSD",1768165580254,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165580876,0.02218581,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165581690,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165582031,0.02218581,90585.0,90581.0,0.06623886]
["bitfinex","BTCUSD",1768165582236,0.02218581,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165582431,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165582878,0.02218581,90585.0,90582.0,0.06623826]
["bitfinex","BTCUSD",1768165583079,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165583642,0.02218581,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165583865,0.02218581,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165584287,0.02218581,90585.0,90580.0,0.06623958]
["bitfinex","BTCUSD",1768165584503,0.02218581,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165585045,0.02218581,90585.0,90582.0,0.06623805]
["bitfinex","BTCUSD",1768165585245,0.02218581,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165585472,0.02209439,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165585646,0.02209439,90585.0,90581.0,0.06623857]
["bitfinex","BTCUSD",1768165585848,0.02209439,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165586070,0.02209439,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165591849,0.02209439,90585.0,90580.0,0.06623949]
["bitfinex","BTCUSD",1768165592098,0.02209439,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165592269,0.02200297,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165594179,0.02200297,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165594325,0.02200297,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165597369,0.02200297,90585.0,90582.0,0.06623832]
["bitfinex","BTCUSD",1768165597582,0.02200297,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165598557,0.02200297,90585.0,90582.0,0.06623823]
["bitfinex","BTCUSD",1768165598768,0.02200297,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165599093,0.02200297,90585.0,90581.0,0.06623866]
["bitfinex","BTCUSD",1768165599295,0.02200297,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165599671,0.02200297,90585.0,90582.0,0.06623831]
["bitfinex","BTCUSD",1768165600200,0.02200297,90585.0,90582.0,0.06623784]
["bitfinex","BTCUSD",1768165601118,0.02191155,90585.0,90582.0,0.06623784]
["bitfinex","BTCUSD",1768165603187,0.02191155,90585.0,90583.0,0.05519788]
["bitfinex","BTCUSD",1768165603387,0.02191155,90585.0,90582.0,0.06623784]
["bitfinex","BTCUSD",1768165603586,0.02182012,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165603808,0.02182012,90585.0,90582.0,0.0662373]
["bitfinex","BTCUSD",1768165604105,0.02182012,90585.0,90583.0,0.05519796]
["bitfinex","BTCUSD",1768165604811,0.02182012,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165605018,0.02182012,90585.0,90582.0,0.06623797]
["bitfinex","BTCUSD",1768165605188,0.02182012,90585.0,90583.0,0.05519776]
["bitfinex","BTCUSD",1768165605593,0.02182012,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165605778,0.02182012,90585.0,90583.0,0.05519776]
["bitfinex","BTCUSD",1768165607200,0.02172869,90585.0,90583.0,0.05519776]
["bitfinex","BTCUSD",1768165607406,0.02172869,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1768165608122,9.57e-05,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165608332,0.00044677,90602.0,90600.0,0.05518743]
["bitfinex","BTCUSD",1768165608536,0.00035534,90602.0,90600.0,0.05518707]
["bitfinex","BTCUSD",1768165608755,0.00035534,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165608971,0.000999,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165609200,0.000999,90600.0,90598.0,0.05518845]
["bitfinex","BTCUSD",1768165609411,0.00035534,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165609630,0.00035534,90602.0,90598.0,0.05518845]
["bitfinex","BTCUSD",1768165609840,0.00035534,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165610479,0.00035534,90602.0,90599.0,0.06622583]
["bitfinex","BTCUSD",1768165610689,0.00035534,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165611325,0.000999,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165611547,0.00035534,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165612973,0.00035534,90602.0,90598.0,0.0662263]
["bitfinex","BTCUSD",1768165613313,0.000999,90598.0,90590.0,0.06033917]
["bitfinex","BTCUSD",1768165613451,0.04653654,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165613650,0.04653654,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165613897,0.04653654,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165614303,0.04653654,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165614511,0.04653654,90597.0,90594.0,0.06622952]
["bitfinex","BTCUSD",1768165615334,0.04653654,90597.0,90595.0,0.05519057]
["bitfinex","BTCUSD",1768165615512,0.04689188,90602.0,90595.0,0.0662287]
["bitfinex","BTCUSD",1768165615933,0.04689188,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165617358,0.04689188,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165617711,0.04689188,90602.0,90595.0,0.06622871]
["bitfinex","BTCUSD",1768165618112,0.04689188,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165619071,0.04689188,90602.0,90595.0,0.06622871]
["bitfinex","BTCUSD",1768165620245,0.04689188,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165620814,0.000999,90595.0,90593.0,0.0551914]
["bitfinex","BTCUSD",1768165621275,0.04689188,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165621475,0.04689188,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165622056,0.04689188,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165622324,0.04689188,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165623428,0.04689188,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165624004,0.04689188,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165624005,0.04689188,90602.0,90585.0,0.04672614]
["bitfinex","BTCUSD",1768165624209,0.000999,90596.0,90590.0,0.0551934]
["bitfinex","BTCUSD",1768165624407,0.04543309,90597.0,90591.0,0.06623161]
["bitfinex","BTCUSD",1768165624617,0.04578843,90602.0,90591.0,0.06623161]
["bitfinex","BTCUSD",1768165624812,0.04578843,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165625136,0.04578843,90602.0,90590.0,0.06623225]
["bitfinex","BTCUSD",1768165625317,0.04578843,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165626173,0.04578843,90602.0,90591.0,0.06623153]
["bitfinex","BTCUSD",1768165626307,0.04578843,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165626508,0.04543309,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165626715,0.04543309,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165627822,0.04543309,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165628027,0.04543309,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165630073,0.04543309,90601.0,90590.0,0.06623233]
["bitfinex","BTCUSD",1768165631410,0.04543309,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165631607,0.04543309,90601.0,90591.0,0.01062546]
["bitfinex","BTCUSD",1768165631855,0.04543309,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165633089,0.04543309,90601.0,90591.0,0.06623168]
["bitfinex","BTCUSD",1768165633501,0.04543309,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165633906,0.04543309,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165634521,0.04543309,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165634716,0.04543309,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165635283,0.04543309,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165635463,0.04543309,90601.0,90591.0,0.06623142]
["bitfinex","BTCUSD",1768165635823,0.04543309,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165636452,0.04543309,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165636789,0.04543309,90601.0,90591.0,0.06623153]
["bitfinex","BTCUSD",1768165636947,0.04543309,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165637126,0.04543309,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165638063,0.04543309,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165638223,0.04543309,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165638545,0.04543309,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165638921,0.04543309,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768165639240,0.04543309,90601.0,90591.0,0.06623115]
["bitfinex","BTCUSD",1768165639465,0.04543309,90601.0,90590.0,0.06623215]
["bitfinex","BTCUSD",1768165639889,0.04543309,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165640656,0.0110374,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165640855,0.0110374,90601.0,90588.0,0.11457742]
["bitfinex","BTCUSD",1768165641115,0.0110374,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165641302,0.01139262,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165641458,0.056704,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768165642255,0.056704,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165642458,0.056704,90602.0,90589.0,0.06623282]
["bitfinex","BTCUSD",1768165642459,0.04566672,90602.0,90589.0,0.05519385]
["bitfinex","BTCUSD",1768165642661,0.04566672,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165643016,0.000907,90591.0,90587.0,0.06623459]
["bitfinex","BTCUSD",1768165643229,0.04621838,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165643429,0.04591838,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768165643609,0.04531138,90591.0,90584.0,0.06623666]
["bitfinex","BTCUSD",1768165644362,0.04531138,90591.0,90585.0,0.05519671]
["bitfinex","BTCUSD",1768165644509,0.04531138,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165645117,0.04531138,90591.0,90586.0,0.06623531]
["bitfinex","BTCUSD",1768165645454,0.04531138,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165645696,0.04531138,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165646858,0.04531138,90591.0,90586.0,0.01099353]
["bitfinex","BTCUSD",1768165647246,0.02212,90595.0,90586.0,0.01099353]
["bitfinex","BTCUSD",1768165647781,0.02212,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165648185,0.02212,90595.0,90586.0,0.06618958]
["bitfinex","BTCUSD",1768165648395,0.02212,90595.0,90585.0,0.06623589]
["bitfinex","BTCUSD",1768165649020,0.02212,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165649751,0.04531138,90594.0,90585.0,0.06623589]
["bitfinex","BTCUSD",1768165649934,0.04531138,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165650158,0.04531138,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165650486,0.05519183,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768165650687,0.05634976,90593.0,90580.0,0.06623943]
["bitfinex","BTCUSD",1768165651855,0.04531138,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768165652024,0.04531138,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768165652407,0.04531138,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165652638,0.02212,90595.0,90583.0,0.06623749]
["bitfinex","BTCUSD",1768165652837,0.02212,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165653219,0.02212,90595.0,90584.0,0.01099376]
["bitfinex","BTCUSD",1768165653846,0.03315813,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768165655571,0.03315813,90595.0,90582.0,0.06623792]
["bitfinex","BTCUSD",1768165656228,0.02212,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165656918,0.03315813,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768165657303,0.02212,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768165657478,0.02212,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165657866,0.02212,90595.0,90584.0,0.06623681]
["bitfinex","BTCUSD",1768165658087,0.02212,90595.0,90585.0,0.0662361]
["bitfinex","BTCUSD",1768165658423,0.02212,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165658585,0.02212,90595.0,90584.0,0.06623681]
["bitfinex","BTCUSD",1768165659282,0.02212,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165659603,0.02212,90595.0,90584.0,0.06623681]
["bitfinex","BTCUSD",1768165659899,0.02212,90595.0,90584.0,0.0661911]
["bitfinex","BTCUSD",1768165660065,0.02212,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768165660488,0.02212,90595.0,90585.0,0.06623609]
["bitfinex","BTCUSD",1768165661383,0.06817614,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768165661585,0.06817614,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165661779,0.02212,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165662012,0.02212,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165662213,0.02212,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165663083,0.02212,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768165663283,0.02212,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768165663699,0.02212,90595.0,90588.0,0.06623377]
["bitfinex","BTCUSD",1768165663897,0.02212,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768165665401,0.00035107,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165665536,0.02212,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165665734,0.02212,90601.0,90597.0,0.06622726]
["bitfinex","BTCUSD",1768165665958,0.02212,90600.0,90597.0,0.06622726]
["bitfinex","BTCUSD",1768165666137,0.00035107,90602.0,90597.0,0.06622726]
["bitfinex","BTCUSD",1768165666341,0.02212,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165666537,0.02212,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165666742,0.021728,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165667342,0.00035107,90602.0,90597.0,0.06622723]
["bitfinex","BTCUSD",1768165667573,0.02212,90600.0,90597.0,0.06622723]
["bitfinex","BTCUSD",1768165667774,0.02212,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165667936,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165668138,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165668583,0.02212,90600.0,90597.0,0.06622683]
["bitfinex","BTCUSD",1768165668784,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165668985,0.02212,90600.0,90597.0,0.06622712]
["bitfinex","BTCUSD",1768165669182,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165669394,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165669556,0.02212,90600.0,90596.0,0.06622769]
["bitfinex","BTCUSD",1768165669759,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165669985,0.02212,90600.0,90597.0,0.06622704]
["bitfinex","BTCUSD",1768165670188,0.02212,90600.0,90596.0,0.06622805]
["bitfinex","BTCUSD",1768165670492,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165670687,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165671204,0.02212,90600.0,90597.0,0.06622733]
["bitfinex","BTCUSD",1768165671435,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165671553,0.02212,90600.0,90597.0,0.06622696]
["bitfinex","BTCUSD",1768165672673,0.02212,90600.0,90598.0,0.05518878]
["bitfinex","BTCUSD",1768165672909,0.02212,90600.0,90597.0,0.06622696]
["bitfinex","BTCUSD",1768165673388,0.02212,90600.0,90597.0,0.06613208]
["bitfinex","BTCUSD",1768165673589,0.02212,90600.0,90597.0,0.05518907]
["bitfinex","BTCUSD",1768165674179,0.02212,90600.0,90597.0,0.06622696]
["bitfinex","BTCUSD",1768165674978,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165675981,0.02212,90600.0,90597.0,0.0662273]
["bitfinex","BTCUSD",1768165676180,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165676602,0.02212,90600.0,90596.0,0.06622807]
["bitfinex","BTCUSD",1768165676810,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165676963,0.02212,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165677207,0.02212,90600.0,90595.0,0.06622878]
["bitfinex","BTCUSD",1768165677584,0.02212,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165678706,0.02212,90600.0,90594.0,0.06622933]
["bitfinex","BTCUSD",1768165678938,0.02212,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165679688,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165680556,0.02212,90600.0,90595.0,0.06622876]
["bitfinex","BTCUSD",1768165680696,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165681520,0.000999,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165681939,0.02212,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165682453,0.02212,90600.0,90594.0,0.06622903]
["bitfinex","BTCUSD",1768165682895,0.02212,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165683099,0.02212,90600.0,90590.0,0.46474236]
["bitfinex","BTCUSD",1768165683300,0.02212,90600.0,90592.0,0.06623077]
["bitfinex","BTCUSD",1768165683496,0.02212,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768165683716,0.02212,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165683937,0.02212,90600.0,90593.0,0.06623015]
["bitfinex","BTCUSD",1768165684348,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768165684521,0.02212,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165684839,0.00035107,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165684997,0.02212,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165685517,0.02212,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165685667,0.04625049,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165686582,0.02212,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768165687008,0.02212,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165687721,0.02212,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165687923,0.02212,90599.0,90595.0,0.06622855]
["bitfinex","BTCUSD",1768165688085,0.02212,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165689157,0.02212,90599.0,90595.0,0.06622855]
["bitfinex","BTCUSD",1768165689358,0.02212,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768165689502,0.02212,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768165689716,0.02212,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165690585,0.02212,90599.0,90596.0,0.06622806]
["bitfinex","BTCUSD",1768165691309,0.0706394,90599.0,90596.0,0.06622806]
["bitfinex","BTCUSD",1768165691791,0.02212,90599.0,90596.0,0.06622806]
["bitfinex","BTCUSD",1768165692087,0.02212,90599.0,90597.0,0.05518936]
["bitfinex","BTCUSD",1768165692282,0.02212,90599.0,90596.0,0.06622806]
["bitfinex","BTCUSD",1768165693997,0.02212,90599.0,90597.0,0.05518926]
["bitfinex","BTCUSD",1768165694832,0.02212,90599.0,90596.0,0.06622806]
["bitfinex","BTCUSD",1768165695237,0.02212,90599.0,90597.0,0.05518941]
["bitfinex","BTCUSD",1768165695448,0.02212,90599.0,90598.0,0.05518885]
["bitfinex","BTCUSD",1768165695645,0.02109451,90599.0,90598.0,0.05518885]
["bitfinex","BTCUSD",1768165696102,0.02109451,90599.0,90597.0,0.05518941]
["bitfinex","BTCUSD",1768165696788,0.02109451,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165696960,0.01865439,90599.0,90596.0,0.0662278]
["bitfinex","BTCUSD",1768165699387,0.01865439,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768165700019,0.00035107,90602.0,90599.0,0.06622571]
["bitfinex","BTCUSD",1768165700240,0.00035107,90602.0,90600.0,0.04556987]
["bitfinex","BTCUSD",1768165703266,0.00035107,90602.0,90600.0,0.10075718]
["bitfinex","BTCUSD",1768165703466,0.00054878,90603.0,90602.0,0.10075628]
["bitfinex","BTCUSD",1768165703672,0.00061074,90603.0,90602.0,0.10075628]
["bitfinex","BTCUSD",1768165703845,0.00061074,90603.0,90602.0,0.04556987]
["bitfinex","BTCUSD",1768165704047,0.00061074,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1768165704695,0.00061074,90603.0,90601.0,0.10075654]
["bitfinex","BTCUSD",1768165704985,0.00061074,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1768165707030,0.0486715,90620.0,90606.0,0.04556987]
["bitfinex","BTCUSD",1768165707148,0.0486715,90620.0,90610.0,0.10075141]
["bitfinex","BTCUSD",1768165707149,0.02212,90613.0,90610.0,0.10075141]
["bitfinex","BTCUSD",1768165707345,0.02212,90613.0,90612.0,0.10075019]
["bitfinex","BTCUSD",1768165708044,0.02212,90613.0,90612.0,0.04556987]
["bitfinex","BTCUSD",1768165708245,0.0222721,90620.0,90617.0,0.11178238]
["bitfinex","BTCUSD",1768165708359,0.0222721,90620.0,90617.0,0.04556987]
["bitfinex","BTCUSD",1768165708761,0.0222721,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768165709019,0.0222721,90620.0,90614.0,0.06621474]
["bitfinex","BTCUSD",1768165709411,0.0222721,90620.0,90615.0,0.06621416]
["bitfinex","BTCUSD",1768165709646,0.02231856,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165709928,0.02231856,90620.0,90616.0,0.066213]
["bitfinex","BTCUSD",1768165710231,0.02231856,90620.0,90615.0,0.05660557]
["bitfinex","BTCUSD",1768165711151,0.0001521,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768165711350,0.0001521,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768165711912,0.0001521,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768165712134,0.0001521,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768165712507,0.0001521,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768165712706,0.0001521,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768165713350,0.0001521,90629.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165713553,0.0001521,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165713987,0.0001521,90629.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165714195,0.000999,90621.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165714587,0.06620621,90626.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165714747,0.01103411,90628.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165715172,0.04977883,90629.0,90620.0,0.00023503]
["bitfinex","BTCUSD",1768165715364,0.04977883,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165716228,0.06081282,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165717199,0.01118609,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165717404,0.0001521,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165717758,0.01118609,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165718305,0.0001521,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165722615,0.0001521,90629.0,90620.0,0.01103512]
["bitfinex","BTCUSD",1768165723154,0.0001521,90629.0,90620.0,0.06621044]
["bitfinex","BTCUSD",1768165723357,0.0001521,90629.0,90620.0,0.01103512]
["bitfinex","BTCUSD",1768165723958,0.0001521,90629.0,90620.0,0.06621057]
["bitfinex","BTCUSD",1768165725110,0.0001521,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165725463,0.0001521,90629.0,90620.0,0.06621057]
["bitfinex","BTCUSD",1768165726605,0.0001521,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165727384,0.0001521,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768165727606,0.0001521,90629.0,90620.0,0.06621049]
["bitfinex","BTCUSD",1768165727809,0.0001521,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768165728235,0.0001521,90629.0,90621.0,0.06620968]
["bitfinex","BTCUSD",1768165729161,0.0001521,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768165729309,0.0001521,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165730004,0.01118609,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165730199,0.0001521,90629.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165730399,0.01103423,90627.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165730716,0.06066084,90628.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165730918,0.01103423,90627.0,90620.0,3e-08]
["bitfinex","BTCUSD",1768165731559,0.04962673,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165731790,0.04962673,90622.0,90610.0,0.01108276]
["bitfinex","BTCUSD",1768165732038,0.04962673,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768165732443,0.02212,90623.0,90610.0,4.646e-05]
["bitfinex","BTCUSD",1768165732444,0.000764,90611.0,90610.0,4.646e-05]
["bitfinex","BTCUSD",1768165732769,0.01103582,90614.0,90610.0,4.646e-05]
["bitfinex","BTCUSD",1768165732931,0.05518036,90612.0,90610.0,4.646e-05]
["bitfinex","BTCUSD",1768165733112,0.10480766,90611.0,90610.0,4.646e-05]
["bitfinex","BTCUSD",1768165733333,0.10480766,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165733334,0.21506246,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165733699,0.15988153,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165734142,0.04962673,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165734339,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165734545,0.03315594,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165734949,0.08833604,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165735201,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165736845,0.02212,90613.0,90611.0,0.04547725]
["bitfinex","BTCUSD",1768165737293,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165742353,0.07174673,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165742567,0.13796299,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165742717,0.08278267,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165742913,0.07174673,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165743135,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165743342,0.03315594,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165743542,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165744374,0.03315594,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165744576,0.08833599,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165744783,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165746580,0.05518065,90612.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165746782,0.08833573,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165747187,0.03315594,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165747394,0.08833571,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165747719,0.02212,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165747924,0.03315594,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165748278,0.0883359,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165749710,0.05518093,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165750098,0.10300532,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165753594,0.04782439,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165753809,0.05518036,90612.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165754087,0.05483746,90612.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165754330,0.05518093,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165755394,0.05449456,90612.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165757625,0.08833578,90613.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165758092,0.10300532,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165764672,0.10266219,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165766689,0.0548378,90611.0,90610.0,7.8e-07]
["bitfinex","BTCUSD",1768165770428,0.01103691,90605.0,90597.0,3.481e-05]
["bitfinex","BTCUSD",1768165770837,0.03315679,90606.0,90597.0,0.04601432]
["bitfinex","BTCUSD",1768165770957,0.021885,90606.0,90597.0,0.04601432]
["bitfinex","BTCUSD",1768165771165,0.011885,90606.0,90602.0,0.04597951]
["bitfinex","BTCUSD",1768165771383,0.011885,90606.0,90602.0,0.05701679]
["bitfinex","BTCUSD",1768165771564,0.011885,90606.0,90604.0,0.04597951]
["bitfinex","BTCUSD",1768165771982,0.011885,90606.0,90604.0,0.04593383]
["bitfinex","BTCUSD",1768165780679,0.011885,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165780875,0.011885,90606.0,90600.0,0.06622515]
["bitfinex","BTCUSD",1768165781717,0.011885,90606.0,90601.0,0.05945809]
["bitfinex","BTCUSD",1768165782125,0.011885,90606.0,90601.0,0.04842069]
["bitfinex","BTCUSD",1768165788726,0.011885,90606.0,90597.0,0.0110727]
["bitfinex","BTCUSD",1768165789318,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165789534,0.011885,90606.0,90597.0,0.11468276]
["bitfinex","BTCUSD",1768165789737,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165790270,0.011885,90606.0,90597.0,0.0484555]
["bitfinex","BTCUSD",1768165790471,0.011885,90606.0,90597.0,3.481e-05]
["bitfinex","BTCUSD",1768165790894,0.011885,90606.0,90597.0,0.0110727]
["bitfinex","BTCUSD",1768165792056,0.011885,90606.0,90597.0,0.0484555]
["bitfinex","BTCUSD",1768165792197,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165793045,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165796612,0.011885,90606.0,90598.0,0.06622624]
["bitfinex","BTCUSD",1768165797193,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165798361,0.011885,90606.0,90598.0,0.06622624]
["bitfinex","BTCUSD",1768165798770,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165799227,0.011885,90606.0,90598.0,0.06622624]
["bitfinex","BTCUSD",1768165799830,0.011885,90606.0,90598.0,0.06622637]
["bitfinex","BTCUSD",1768165799990,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165800808,0.011885,90606.0,90597.0,0.11468275]
["bitfinex","BTCUSD",1768165801107,0.011885,90606.0,90597.0,0.0484555]
["bitfinex","BTCUSD",1768165801305,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165801534,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165801959,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165802494,0.011885,90606.0,90598.0,0.06622655]
["bitfinex","BTCUSD",1768165802698,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165803120,0.011885,90606.0,90598.0,0.06622655]
["bitfinex","BTCUSD",1768165803907,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165804745,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165805472,0.011885,90606.0,90598.0,0.06622656]
["bitfinex","BTCUSD",1768165805662,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165806057,0.011885,90606.0,90598.0,0.06622656]
["bitfinex","BTCUSD",1768165806461,0.011885,90606.0,90598.0,0.01083724]
["bitfinex","BTCUSD",1768165807094,0.011885,90606.0,90597.0,0.11468263]
["bitfinex","BTCUSD",1768165807475,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165808304,0.011885,90606.0,90597.0,0.11468263]
["bitfinex","BTCUSD",1768165809282,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165809965,0.011885,90606.0,90597.0,0.11468284]
["bitfinex","BTCUSD",1768165810136,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165810343,0.011885,90606.0,90598.0,0.06622632]
["bitfinex","BTCUSD",1768165810723,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165811282,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165812379,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165812980,0.011885,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165813127,0.011885,90606.0,90598.0,0.06622639]
["bitfinex","BTCUSD",1768165813339,0.011885,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165813540,0.011885,90606.0,90597.0,0.0484555]
["bitfinex","BTCUSD",1768165813748,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165813963,0.011885,90606.0,90597.0,0.0484555]
["bitfinex","BTCUSD",1768165818388,0.011885,90606.0,90597.0,0.05949339]
["bitfinex","BTCUSD",1768165818716,0.02212,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165820249,0.02212,90609.0,90599.0,0.36220242]
["bitfinex","BTCUSD",1768165820737,0.02212,90609.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165821464,0.03315643,90609.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165822054,0.02212,90609.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165822245,0.03315643,90609.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165823152,0.01103667,90607.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165824419,0.06622022,90607.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165824704,0.01103667,90607.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165824971,0.01103655,90608.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165825791,0.01103667,90607.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165827106,0.05518398,90606.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165827309,0.01103679,90606.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165828096,0.01103655,90608.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165828296,0.06622038,90607.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165828945,0.02212,90609.0,90599.0,0.35116478]
["bitfinex","BTCUSD",1768165830767,0.02212,90609.0,90599.0,0.36220242]
["bitfinex","BTCUSD",1768165830892,0.02212,90609.0,90599.0,0.40635284]
["bitfinex","BTCUSD",1768165831096,0.02212,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165831776,0.05893101,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165831980,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165833014,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165833631,0.02212,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165833830,0.02212,90608.0,90603.0,0.05518572]
["bitfinex","BTCUSD",1768165834027,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165834693,0.0486715,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165834852,0.0486715,90607.0,90602.0,0.06622363]
["bitfinex","BTCUSD",1768165835034,0.0486715,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165835941,0.0486715,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165836522,0.02212,90608.0,90602.0,0.06622353]
["bitfinex","BTCUSD",1768165836724,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165837205,0.02212,90608.0,90602.0,0.06622353]
["bitfinex","BTCUSD",1768165837618,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165837925,0.02212,90608.0,90603.0,0.06622296]
["bitfinex","BTCUSD",1768165838217,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165838735,0.02212,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165839133,0.02212,90608.0,90603.0,0.06622287]
["bitfinex","BTCUSD",1768165839379,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165839531,0.02212,90608.0,90602.0,0.06622364]
["bitfinex","BTCUSD",1768165839690,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165840476,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165840827,0.02212,90608.0,90597.0,0.04641374]
["bitfinex","BTCUSD",1768165841046,0.02212,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165841252,0.02212,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165841879,0.02212,90608.0,90601.0,0.06622422]
["bitfinex","BTCUSD",1768165842077,0.02212,90608.0,90602.0,0.05518617]
["bitfinex","BTCUSD",1768165842253,0.02212,90608.0,90602.0,0.06622345]
["bitfinex","BTCUSD",1768165842891,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165843651,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165843982,0.02212,90608.0,90597.0,0.05745163]
["bitfinex","BTCUSD",1768165844189,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165844390,0.0707915,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165845010,0.0707915,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165845373,0.0707915,90608.0,90600.0,0.06622481]
["bitfinex","BTCUSD",1768165845618,0.0707915,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165846141,0.0707915,90608.0,90600.0,0.06622512]
["bitfinex","BTCUSD",1768165846735,0.02212,90608.0,90600.0,0.06622512]
["bitfinex","BTCUSD",1768165848313,0.02212,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165848512,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165848797,0.02212,90608.0,90601.0,0.06622419]
["bitfinex","BTCUSD",1768165849823,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165850407,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165850979,0.02212,90608.0,90602.0,0.06622362]
["bitfinex","BTCUSD",1768165851178,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165852098,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165853243,0.02212,90608.0,90602.0,0.06622334]
["bitfinex","BTCUSD",1768165853458,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165853798,0.02212,90608.0,90603.0,0.06622273]
["bitfinex","BTCUSD",1768165854196,0.02212,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165854444,0.02212,90608.0,90604.0,0.00973591]
["bitfinex","BTCUSD",1768165856045,0.02212,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165856561,0.02212,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165857344,0.02212,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165858536,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165858740,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165859892,0.02212,90608.0,90603.0,0.06622267]
["bitfinex","BTCUSD",1768165860482,0.02212,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165861420,0.02212,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165861597,0.02212,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165861795,0.02212,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165862016,0.02212,90608.0,90600.0,0.06622497]
["bitfinex","BTCUSD",1768165862197,0.02212,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165862559,0.02212,90608.0,90600.0,0.06622503]
["bitfinex","BTCUSD",1768165862760,0.02212,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165863184,0.02212,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165863505,0.02212,90608.0,90599.0,0.0662257]
["bitfinex","BTCUSD",1768165863726,0.02212,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165863879,0.02212,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165865483,0.00504624,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165865829,0.00504624,90608.0,90599.0,0.06622577]
["bitfinex","BTCUSD",1768165866000,0.00504624,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165866164,0.00504624,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165866401,0.00504624,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165868444,0.04684693,90607.0,90600.0,0.06622496]
["bitfinex","BTCUSD",1768165870381,0.04684693,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165870548,0.04684693,90607.0,90601.0,0.06622441]
["bitfinex","BTCUSD",1768165870750,0.04684693,90607.0,90599.0,0.06622567]
["bitfinex","BTCUSD",1768165871184,0.00504624,90608.0,90599.0,0.06622567]
["bitfinex","BTCUSD",1768165871733,0.00504624,90608.0,90600.0,0.06622489]
["bitfinex","BTCUSD",1768165872069,0.00504624,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165872277,0.00504624,90608.0,90600.0,0.05518743]
["bitfinex","BTCUSD",1768165872456,0.00504624,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165873331,0.00504624,90608.0,90599.0,0.06622547]
["bitfinex","BTCUSD",1768165873657,0.00504624,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165874605,0.00504624,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165875235,0.00504624,90608.0,90600.0,0.06622479]
["bitfinex","BTCUSD",1768165875444,0.00120319,90608.0,90600.0,0.06622479]
["bitfinex","BTCUSD",1768165876372,0.00120319,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165876566,0.00120319,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165877538,0.00120319,90608.0,90601.0,0.06622434]
["bitfinex","BTCUSD",1768165877746,0.00120319,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165878650,0.00120319,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165879164,0.00120319,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165880842,0.00120319,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165881611,0.00120319,90608.0,90604.0,0.0662222]
["bitfinex","BTCUSD",1768165881859,0.00120319,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165882218,0.00120319,90608.0,90604.0,0.0662222]
["bitfinex","BTCUSD",1768165883440,0.04922088,90615.0,90604.0,0.0662222]
["bitfinex","BTCUSD",1768165883639,0.02212,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165884385,0.02212,90614.0,90604.0,0.04268906]
["bitfinex","BTCUSD",1768165884593,0.02212,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165885223,0.02212,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165885888,0.02212,90614.0,90606.0,0.06622045]
["bitfinex","BTCUSD",1768165886020,0.04922088,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768165886218,0.04922088,90613.0,90605.0,0.04224174]
["bitfinex","BTCUSD",1768165886426,0.04922088,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768165887208,0.04922088,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768165888237,0.04922088,90613.0,90607.0,0.06622001]
["bitfinex","BTCUSD",1768165888690,0.04922088,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768165888917,0.04922088,90613.0,90606.0,0.06622044]
["bitfinex","BTCUSD",1768165889054,0.04922088,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768165890103,0.04922088,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768165890315,0.1102548,90617.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768165890521,0.02212,90616.0,90615.0,0.05517822]
["bitfinex","BTCUSD",1768165890861,0.02212,90616.0,90614.0,0.06621454]
["bitfinex","BTCUSD",1768165891066,0.02212,90617.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165891273,0.02212,90617.0,90616.0,0.06621346]
["bitfinex","BTCUSD",1768165891462,0.02212,90617.0,90615.0,0.00660939]
["bitfinex","BTCUSD",1768165891654,0.02212,90617.0,90615.0,0.06178749]
["bitfinex","BTCUSD",1768165891848,0.07134088,90617.0,90615.0,0.06178749]
["bitfinex","BTCUSD",1768165892048,0.07134088,90617.0,90615.0,0.00660939]
["bitfinex","BTCUSD",1768165892225,0.07134088,90617.0,90615.0,0.06178778]
["bitfinex","BTCUSD",1768165892430,0.02212,90617.0,90615.0,0.06178778]
["bitfinex","BTCUSD",1768165893199,0.00011729,90620.0,90617.0,0.05993313]
["bitfinex","BTCUSD",1768165893405,0.00011729,90620.0,90619.0,0.04889768]
["bitfinex","BTCUSD",1768165894363,0.00011729,90620.0,90619.0,0.10407374]
["bitfinex","BTCUSD",1768165895318,0.00011729,90620.0,90619.0,0.04889768]
["bitfinex","BTCUSD",1768165895777,0.00011729,90620.0,90618.0,0.05517659]
["bitfinex","BTCUSD",1768165896110,0.00011729,90620.0,90619.0,0.05517606]
["bitfinex","BTCUSD",1768165897372,0.00011729,90620.0,90617.0,0.11404553]
["bitfinex","BTCUSD",1768165897591,0.00011729,90620.0,90617.0,0.05886832]
["bitfinex","BTCUSD",1768165897795,0.00011729,90620.0,90617.0,0.11404502]
["bitfinex","BTCUSD",1768165898000,0.00011729,90620.0,90617.0,0.04783287]
["bitfinex","BTCUSD",1768165898196,0.00011729,90620.0,90617.0,0.05886832]
["bitfinex","BTCUSD",1768165899126,0.00011729,90620.0,90617.0,0.11404541]
["bitfinex","BTCUSD",1768165899331,0.00011729,90620.0,90618.0,0.0551764]
["bitfinex","BTCUSD",1768165899834,0.00011729,90620.0,90617.0,0.05886832]
["bitfinex","BTCUSD",1768165900355,0.00011729,90620.0,90618.0,0.05517624]
["bitfinex","BTCUSD",1768165900825,0.00011729,90620.0,90618.0,0.05500954]
["bitfinex","BTCUSD",1768165903066,0.00011729,90620.0,90618.0,0.05483781]
["bitfinex","BTCUSD",1768165903261,0.00011729,90620.0,90618.0,0.05466609]
["bitfinex","BTCUSD",1768165905438,0.00011729,90620.0,90618.0,0.05449438]
["bitfinex","BTCUSD",1768165905817,0.00011729,90620.0,90617.0,0.06621255]
["bitfinex","BTCUSD",1768165906018,0.00011729,90620.0,90618.0,0.05517665]
["bitfinex","BTCUSD",1768165907003,0.00011729,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165907206,0.00011729,90620.0,90617.0,0.06621249]
["bitfinex","BTCUSD",1768165907608,0.00011729,90620.0,90618.0,0.05517661]
["bitfinex","BTCUSD",1768165909772,0.00011729,90620.0,90617.0,0.06621264]
["bitfinex","BTCUSD",1768165911300,0.00011729,90620.0,90617.0,0.06621252]
["bitfinex","BTCUSD",1768165914099,0.00011729,90620.0,90618.0,0.05517649]
["bitfinex","BTCUSD",1768165914302,0.00011729,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768165915152,0.00011729,90620.0,90617.0,0.06621269]
["bitfinex","BTCUSD",1768165915780,0.00011729,90620.0,90618.0,0.05517628]
["bitfinex","BTCUSD",1768165917818,0.00011729,90620.0,90617.0,0.06621268]
["bitfinex","BTCUSD",1768165918034,0.00011729,90620.0,90617.0,0.06621263]
["bitfinex","BTCUSD",1768165918333,0.00011729,90620.0,90618.0,0.05517647]
["bitfinex","BTCUSD",1768165918948,0.00011729,90620.0,90615.0,0.00660939]
["bitfinex","BTCUSD",1768165919148,0.000999,90618.0,90615.0,0.00660939]
["bitfinex","BTCUSD",1768165919389,0.00011729,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165919511,6.319e-05,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768165919904,6.319e-05,90620.0,90612.0,0.10301294]
["bitfinex","BTCUSD",1768165920105,6.319e-05,90620.0,90614.0,0.06621487]
["bitfinex","BTCUSD",1768165920337,6.319e-05,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768165920529,6.319e-05,90620.0,90612.0,0.04783287]
["bitfinex","BTCUSD",1768165920811,0.01103557,90616.0,90612.0,0.04783287]
["bitfinex","BTCUSD",1768165920981,0.01103557,90616.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165921138,0.0662137,90616.0,90605.0,0.02212]
["bitfinex","BTCUSD",1768165921346,0.0662137,90616.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165921642,0.01103545,90617.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165921847,0.12129013,90618.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165922095,0.01103545,90617.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165922327,0.00997702,90617.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165922942,0.01103557,90616.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165923181,0.06515451,90617.0,90606.0,0.35106138]
["bitfinex","BTCUSD",1768165923581,0.06515451,90617.0,90603.0,0.31405581]
["bitfinex","BTCUSD",1768165923582,0.0110363,90610.0,90603.0,0.2]
["bitfinex","BTCUSD",1768165923890,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165924025,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165924228,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165925967,0.06621818,90610.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165926685,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165927453,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165927872,0.06621818,90610.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165927873,0.05518176,90610.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165928149,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165928974,0.0110363,90610.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165929679,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165930229,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165932948,0.06621882,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165933108,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165935518,0.01103643,90609.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165935757,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165939158,0.06621945,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165939366,0.01103655,90608.0,90603.0,0.19983422]
["bitfinex","BTCUSD",1768165939587,0.05518485,90605.0,90603.0,0.12060512]
["bitfinex","BTCUSD",1768165939817,0.0551852,90604.0,90603.0,0.12060512]
["bitfinex","BTCUSD",1768165940037,0.05518485,90605.0,90603.0,0.12060512]
["bitfinex","BTCUSD",1768165940252,0.05518485,90605.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165940735,0.06622162,90605.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165940933,0.01103691,90605.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165941279,0.01103667,90607.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165941480,0.01103679,90606.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165942153,0.01103716,90603.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165942299,0.01103679,90606.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165942300,0.01103704,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165942508,0.01103716,90603.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165942904,0.06622252,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165943124,0.01103716,90603.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165943327,0.06622252,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165943917,0.06622208,90605.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165944123,0.01103704,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165944798,0.06622208,90605.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165944927,0.01103704,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165945529,0.06622259,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165945731,0.06622243,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165945937,0.01103716,90603.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165946159,0.01103704,90604.0,90597.0,8.891e-05]
["bitfinex","BTCUSD",1768165946361,0.02208,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165946568,0.02208,90606.0,90598.0,0.06622641]
["bitfinex","BTCUSD",1768165946768,0.02208,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768165947130,0.02208,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768165947716,0.02208,90606.0,90599.0,0.06622579]
["bitfinex","BTCUSD",1768165947929,0.01103594,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768165948098,0.01103594,90613.0,90601.0,0.04927463]
["bitfinex","BTCUSD",1768165948099,0.02208,90608.0,90601.0,0.04927463]
["bitfinex","BTCUSD",1768165948954,0.02208,90608.0,90601.0,0.0491032]
["bitfinex","BTCUSD",1768165949534,0.02208,90608.0,90601.0,0.0601406]
["bitfinex","BTCUSD",1768165949745,0.02208,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165949948,0.02208,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165950619,0.02208,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165950817,0.02208,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165951468,0.02208,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165951810,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165952249,0.021081,90608.0,90605.0,0.01086554]
["bitfinex","BTCUSD",1768165953867,0.021081,90608.0,90603.0,0.06622289]
["bitfinex","BTCUSD",1768165954100,0.021081,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165954455,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165954885,0.00102583,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165955284,0.00102583,90607.0,90603.0,0.06622289]
["bitfinex","BTCUSD",1768165955488,0.00102583,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165955649,0.00102583,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165955839,0.00102583,90607.0,90603.0,0.06622294]
["bitfinex","BTCUSD",1768165956067,0.00102583,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165956908,0.00102583,90607.0,90603.0,0.06622291]
["bitfinex","BTCUSD",1768165957121,0.00102583,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165959104,0.00102583,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165960216,0.00102583,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165962470,0.00102583,90607.0,90603.0,0.06622296]
["bitfinex","BTCUSD",1768165962779,0.00102583,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165963892,0.00102583,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768165964712,0.00102583,90607.0,90603.0,0.06622289]
["bitfinex","BTCUSD",1768165964918,0.00102583,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165965683,0.00102583,90607.0,90604.0,0.06622213]
["bitfinex","BTCUSD",1768165967824,0.00102583,90607.0,90605.0,0.05518441]
["bitfinex","BTCUSD",1768165969175,0.00102583,90607.0,90604.0,0.06622213]
["bitfinex","BTCUSD",1768165969376,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165970027,0.04767932,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768165970229,0.04767932,90607.0,90602.0,0.06622346]
["bitfinex","BTCUSD",1768165970729,0.04767932,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165971322,0.04767932,90607.0,90603.0,0.06622278]
["bitfinex","BTCUSD",1768165971528,0.00102583,90606.0,90603.0,0.06622278]
["bitfinex","BTCUSD",1768165972067,0.04870515,90606.0,90603.0,0.06622278]
["bitfinex","BTCUSD",1768165972835,0.04870515,90606.0,90604.0,0.05518512]
["bitfinex","BTCUSD",1768165973882,0.021081,90608.0,90604.0,0.05518512]
["bitfinex","BTCUSD",1768165973883,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165974317,0.021081,90608.0,90605.0,0.06622121]
["bitfinex","BTCUSD",1768165974447,0.06876032,90608.0,90605.0,0.06622121]
["bitfinex","BTCUSD",1768165976490,0.06876032,90608.0,90605.0,0.06622137]
["bitfinex","BTCUSD",1768165980338,0.06876032,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768165980717,0.06876032,90608.0,90603.0,0.05518556]
["bitfinex","BTCUSD",1768165980918,0.06876032,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165981122,0.06876032,90608.0,90604.0,0.06622215]
["bitfinex","BTCUSD",1768165981830,0.06876032,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768165982163,0.06876032,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165982460,0.06876032,90608.0,90605.0,0.06622145]
["bitfinex","BTCUSD",1768165983575,0.021081,90608.0,90605.0,0.06622145]
["bitfinex","BTCUSD",1768165984435,0.021081,90608.0,90606.0,0.05518354]
["bitfinex","BTCUSD",1768165984834,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768165985153,0.021081,90608.0,90605.0,0.06622129]
["bitfinex","BTCUSD",1768165985469,0.02073791,90608.0,90605.0,0.06622129]
["bitfinex","BTCUSD",1768165987999,0.02073791,90608.0,90606.0,0.05518388]
["bitfinex","BTCUSD",1768165988206,0.02073791,90608.0,90605.0,0.06622139]
["bitfinex","BTCUSD",1768165989181,0.02073791,90608.0,90607.0,0.05518337]
["bitfinex","BTCUSD",1768165989409,0.04702977,90612.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165989607,0.1102548,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165989608,0.04702977,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165989815,0.04702977,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768165990030,0.04702977,90615.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768165990170,0.04702977,90615.0,90612.0,0.06621536]
["bitfinex","BTCUSD",1768165990365,0.04702977,90615.0,90612.0,0.0551793]
["bitfinex","BTCUSD",1768165990571,0.04702977,90615.0,90611.0,0.06621674]
["bitfinex","BTCUSD",1768165990775,0.04702977,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768165990989,0.05519844,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768165991601,0.05519844,90617.0,90612.0,0.06621618]
["bitfinex","BTCUSD",1768165991884,0.05519844,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768165992253,0.05519844,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165992437,0.05519844,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768165992814,0.05519844,90617.0,90610.0,0.06621782]
["bitfinex","BTCUSD",1768165992815,0.04702977,90616.0,90610.0,0.06621781]
["bitfinex","BTCUSD",1768165993040,0.04702977,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768165993358,0.08014821,90617.0,90610.0,0.06621781]
["bitfinex","BTCUSD",1768165993933,0.10222821,90617.0,90610.0,0.06621781]
["bitfinex","BTCUSD",1768165994137,0.10222821,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768165994335,0.10222821,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165994655,0.03311844,90617.0,90610.0,0.06621776]
["bitfinex","BTCUSD",1768165994958,0.05519844,90617.0,90610.0,0.06621776]
["bitfinex","BTCUSD",1768165995582,0.03311844,90617.0,90611.0,0.0662171]
["bitfinex","BTCUSD",1768165995793,0.05493428,90617.0,90611.0,0.01069242]
["bitfinex","BTCUSD",1768165995951,0.05493428,90617.0,90611.0,0.0658733]
["bitfinex","BTCUSD",1768165996149,0.05493428,90617.0,90611.0,0.01069242]
["bitfinex","BTCUSD",1768165996355,0.02208,90617.0,90611.0,0.01069242]
["bitfinex","BTCUSD",1768165996951,0.02208,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768165997876,0.02208,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166000487,0.02208,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166000709,0.02208,90617.0,90611.0,0.06621706]
["bitfinex","BTCUSD",1768166000710,0.02208,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166001220,0.02208,90617.0,90612.0,0.04938944]
["bitfinex","BTCUSD",1768166001642,0.02208,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166002176,0.02208,90617.0,90611.0,0.06621668]
["bitfinex","BTCUSD",1768166002387,0.02208,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166003464,0.02208,90617.0,90613.0,0.06621566]
["bitfinex","BTCUSD",1768166003609,0.02208,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166004509,0.02208,90617.0,90614.0,0.05517885]
["bitfinex","BTCUSD",1768166004709,0.02208,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166004977,0.02208,90617.0,90613.0,0.06621515]
["bitfinex","BTCUSD",1768166005460,0.02208,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166005821,0.02208,90617.0,90614.0,0.06621467]
["bitfinex","BTCUSD",1768166006026,0.02208,90617.0,90616.0,0.05517789]
["bitfinex","BTCUSD",1768166007080,0.02208,90620.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768166007364,0.02208,90620.0,90617.0,0.06621241]
["bitfinex","BTCUSD",1768166007698,0.02208,90620.0,90618.0,0.05517654]
["bitfinex","BTCUSD",1768166008054,0.05519526,90625.0,90622.0,0.06620852]
["bitfinex","BTCUSD",1768166008350,0.05510383,90625.0,90621.0,0.06620949]
["bitfinex","BTCUSD",1768166009159,0.05510383,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768166009510,0.05510383,90625.0,90621.0,0.06620972]
["bitfinex","BTCUSD",1768166010208,0.05510383,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768166010352,0.02208,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768166010852,0.02208,90624.0,90620.0,0.06621008]
["bitfinex","BTCUSD",1768166011058,0.02208,90624.0,90621.0,0.06620975]
["bitfinex","BTCUSD",1768166011388,0.02208,90624.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768166011571,0.0003,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768166011774,0.02208,90624.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768166011975,0.0003,90626.0,90621.0,0.06620959]
["bitfinex","BTCUSD",1768166012179,0.02208,90624.0,90621.0,0.06620959]
["bitfinex","BTCUSD",1768166013346,0.02208,90624.0,90621.0,0.06620971]
["bitfinex","BTCUSD",1768166013717,0.02208,90624.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768166015108,0.02139104,90624.0,90622.0,0.06620907]
["bitfinex","BTCUSD",1768166015546,0.02208,90625.0,90622.0,0.06620907]
["bitfinex","BTCUSD",1768166016077,0.02208,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768166016321,0.0003,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768166016528,0.0003,90626.0,90625.0,0.10208014]
["bitfinex","BTCUSD",1768166017541,0.0003,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768166019004,0.02208,90627.0,90626.0,0.10207953]
["bitfinex","BTCUSD",1768166019005,0.00367588,90627.0,90626.0,0.10207953]
["bitfinex","BTCUSD",1768166019207,0.14599527,90642.0,90626.0,0.10207953]
["bitfinex","BTCUSD",1768166019208,0.1102548,90646.0,90636.0,0.05516522]
["bitfinex","BTCUSD",1768166019451,0.02208,90641.0,90636.0,0.0551655]
["bitfinex","BTCUSD",1768166019629,0.02208,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166019841,0.02208,90641.0,90633.0,0.05794123]
["bitfinex","BTCUSD",1768166020072,0.04416,90641.0,90633.0,0.05794123]
["bitfinex","BTCUSD",1768166020279,0.04416,90641.0,90635.0,0.04690773]
["bitfinex","BTCUSD",1768166020619,0.04416,90641.0,90635.0,0.05794099]
["bitfinex","BTCUSD",1768166020825,0.04416,90641.0,90635.0,0.04690773]
["bitfinex","BTCUSD",1768166023368,0.04381536,90641.0,90635.0,0.04690773]
["bitfinex","BTCUSD",1768166023846,0.02173536,90641.0,90637.0,0.06619773]
["bitfinex","BTCUSD",1768166024017,0.02173536,90641.0,90638.0,0.01098719]
["bitfinex","BTCUSD",1768166024397,0.02173536,90641.0,90636.0,0.11310551]
["bitfinex","BTCUSD",1768166024398,0.02173536,90641.0,90636.0,0.05794087]
["bitfinex","BTCUSD",1768166024805,0.02173536,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166025286,0.02173536,90641.0,90638.0,0.05794063]
["bitfinex","BTCUSD",1768166025500,0.02173536,90641.0,90638.0,0.04690773]
["bitfinex","BTCUSD",1768166025715,0.02173536,90641.0,90638.0,0.05794063]
["bitfinex","BTCUSD",1768166025929,0.03310916,90643.0,90639.0,0.05512005]
["bitfinex","BTCUSD",1768166026404,0.03310916,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166026643,0.03310916,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166026848,0.03310916,90643.0,90639.0,0.0661966]
["bitfinex","BTCUSD",1768166027075,0.03310916,90643.0,90640.0,0.11310362]
["bitfinex","BTCUSD",1768166027306,0.03310916,90643.0,90642.0,0.04690773]
["bitfinex","BTCUSD",1768166027511,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166027627,0.1102548,90646.0,90643.0,0.06619344]
["bitfinex","BTCUSD",1768166027828,0.1102548,90646.0,90642.0,0.06614876]
["bitfinex","BTCUSD",1768166028024,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166028295,0.1102548,90646.0,90643.0,0.06619347]
["bitfinex","BTCUSD",1768166028580,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166028776,0.1102548,90646.0,90640.0,0.06619548]
["bitfinex","BTCUSD",1768166028777,0.1102548,90646.0,90640.0,0.05516287]
["bitfinex","BTCUSD",1768166029000,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166029397,0.04667311,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166029532,0.04667311,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166029732,0.04667311,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166030265,0.1102548,90646.0,90639.0,0.04690773]
["bitfinex","BTCUSD",1768166030850,0.1102548,90646.0,90639.0,0.0579405]
["bitfinex","BTCUSD",1768166031050,0.1102548,90646.0,90639.0,0.11310413]
["bitfinex","BTCUSD",1768166031277,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166031983,0.1102548,90646.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1768166032553,0.1102548,90646.0,90645.0,0.04690773]
["bitfinex","BTCUSD",1768166033183,0.1102548,90646.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1768166033390,0.0001521,90647.0,90644.0,0.066193]
["bitfinex","BTCUSD",1768166033599,0.1102548,90646.0,90644.0,0.066193]
["bitfinex","BTCUSD",1768166033807,0.1102548,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768166034016,0.1102548,90646.0,90644.0,0.0661927]
["bitfinex","BTCUSD",1768166034248,0.1102548,90646.0,90645.0,0.05516024]
["bitfinex","BTCUSD",1768166035920,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166035921,0.1102548,90646.0,90643.0,0.06619345]
["bitfinex","BTCUSD",1768166037242,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166037676,0.1102548,90646.0,90643.0,0.06619358]
["bitfinex","BTCUSD",1768166038045,0.1102548,90646.0,90641.0,0.06619504]
["bitfinex","BTCUSD",1768166038690,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166039519,0.1102548,90646.0,90641.0,0.06619519]
["bitfinex","BTCUSD",1768166040123,0.1102548,90646.0,90640.0,0.11310337]
["bitfinex","BTCUSD",1768166040124,0.000999,90641.0,90640.0,0.04690773]
["bitfinex","BTCUSD",1768166040473,0.1102548,90646.0,90640.0,0.04690773]
["bitfinex","BTCUSD",1768166040474,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166040682,0.15692791,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166040882,0.1102548,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166041084,0.1102548,90646.0,90642.0,0.06619413]
["bitfinex","BTCUSD",1768166041511,0.1102548,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768166041715,0.000999,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166041942,0.000999,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166042145,0.15692791,90646.0,90636.0,0.06619849]
["bitfinex","BTCUSD",1768166042348,0.04667311,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166042552,0.04667311,90645.0,90637.0,0.06619795]
["bitfinex","BTCUSD",1768166042777,0.1102548,90646.0,90639.0,0.06619642]
["bitfinex","BTCUSD",1768166042979,0.1102548,90646.0,90639.0,0.06619624]
["bitfinex","BTCUSD",1768166043160,0.1102548,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166046771,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166046965,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166047082,0.1102548,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166047282,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166048365,0.1102548,90646.0,90641.0,0.06619519]
["bitfinex","BTCUSD",1768166048568,0.1102548,90646.0,90642.0,0.04973172]
["bitfinex","BTCUSD",1768166048922,0.1102548,90646.0,90641.0,0.06619519]
["bitfinex","BTCUSD",1768166049326,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166049966,0.1102548,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166050332,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166051499,0.1102548,90646.0,90641.0,0.06619508]
["bitfinex","BTCUSD",1768166051801,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166052005,0.1102548,90646.0,90640.0,0.06619591]
["bitfinex","BTCUSD",1768166052222,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166052430,0.1102548,90646.0,90640.0,0.06619591]
["bitfinex","BTCUSD",1768166052851,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166053051,0.0496864,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166053776,0.1102548,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166053982,0.1102548,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166056248,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166056783,0.1102548,90646.0,90639.0,0.06619665]
["bitfinex","BTCUSD",1768166056983,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166057390,0.1102548,90646.0,90639.0,0.06619665]
["bitfinex","BTCUSD",1768166057845,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166058047,0.1102548,90646.0,90640.0,0.0661957]
["bitfinex","BTCUSD",1768166058248,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166059368,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166059582,0.1102548,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166061835,0.1102548,90646.0,90640.0,0.06619563]
["bitfinex","BTCUSD",1768166062159,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166063837,0.1102548,90646.0,90640.0,0.06619563]
["bitfinex","BTCUSD",1768166064898,0.1102548,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166065106,0.0001521,90647.0,90643.0,0.04805135]
["bitfinex","BTCUSD",1768166065309,0.000999,90643.0,90639.0,0.04805135]
["bitfinex","BTCUSD",1768166065722,0.0001521,90647.0,90639.0,0.04805135]
["bitfinex","BTCUSD",1768166066540,0.0001521,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166067005,0.0001521,90647.0,90638.0,0.06619711]
["bitfinex","BTCUSD",1768166067301,0.0001521,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166068491,0.0001521,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166068696,0.0001521,90647.0,90638.0,0.06619738]
["bitfinex","BTCUSD",1768166068897,0.0001521,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166069282,0.0001521,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166070937,0.0001521,90647.0,90637.0,0.41720259]
["bitfinex","BTCUSD",1768166071127,0.0001521,90647.0,90637.0,0.41720256]
["bitfinex","BTCUSD",1768166071553,0.0001521,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166073327,0.0001521,90647.0,90637.0,0.35100451]
["bitfinex","BTCUSD",1768166073539,0.01583586,90648.0,90637.0,0.35065373]
["bitfinex","BTCUSD",1768166074873,0.0110318,90647.0,90634.0,0.05908473]
["bitfinex","BTCUSD",1768166075096,0.01583586,90648.0,90638.0,0.35100451]
["bitfinex","BTCUSD",1768166075306,0.00480418,90648.0,90638.0,0.35100451]
["bitfinex","BTCUSD",1768166075523,0.00480418,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166075732,0.00480418,90648.0,90638.0,0.41720182]
["bitfinex","BTCUSD",1768166075961,0.00480418,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166076812,0.00480418,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166077037,0.00480418,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166077249,0.00480418,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166077447,0.00480418,90648.0,90639.0,0.06619653]
["bitfinex","BTCUSD",1768166077789,0.00480418,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166079163,0.00480418,90648.0,90640.0,0.06619588]
["bitfinex","BTCUSD",1768166080075,0.00480418,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166080420,0.00480418,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166080625,0.00480418,90648.0,90642.0,0.06051529]
["bitfinex","BTCUSD",1768166080828,0.00480418,90648.0,90642.0,0.04948288]
["bitfinex","BTCUSD",1768166081715,0.00480418,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166083563,0.00480418,90648.0,90639.0,0.06619655]
["bitfinex","BTCUSD",1768166083759,0.00480418,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166084346,0.00480418,90648.0,90640.0,0.06619583]
["bitfinex","BTCUSD",1768166084744,0.00480418,90648.0,90641.0,0.06619519]
["bitfinex","BTCUSD",1768166085261,0.00039,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166085568,0.1102548,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166086557,0.1102548,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166086758,0.1102548,90647.0,90638.0,0.06619688]
["bitfinex","BTCUSD",1768166086759,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166086995,0.1102548,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166087528,0.1102548,90647.0,90636.0,0.05516524]
["bitfinex","BTCUSD",1768166088047,0.1102548,90647.0,90637.0,0.05516472]
["bitfinex","BTCUSD",1768166088400,0.1102548,90647.0,90638.0,0.06619709]
["bitfinex","BTCUSD",1768166089235,0.1102548,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166089380,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166089590,0.1102548,90647.0,90640.0,0.06619565]
["bitfinex","BTCUSD",1768166089788,0.1102548,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166090212,0.1102548,90647.0,90640.0,0.06619592]
["bitfinex","BTCUSD",1768166091165,0.1102548,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166093821,0.1102548,90647.0,90634.0,0.04948288]
["bitfinex","BTCUSD",1768166094025,0.1102548,90647.0,90638.0,0.0551641]
["bitfinex","BTCUSD",1768166094542,0.1102548,90647.0,90637.0,0.06619712]
["bitfinex","BTCUSD",1768166094740,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166095827,0.1102548,90647.0,90637.0,0.06619712]
["bitfinex","BTCUSD",1768166096001,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166096220,0.1102548,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166096417,0.1102548,90647.0,90638.0,0.06051578]
["bitfinex","BTCUSD",1768166097295,0.1102548,90647.0,90638.0,0.04948288]
["bitfinex","BTCUSD",1768166097415,0.1102548,90647.0,90638.0,0.06051578]
["bitfinex","BTCUSD",1768166097619,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166098300,0.1102548,90647.0,90637.0,0.06619776]
["bitfinex","BTCUSD",1768166098491,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166098705,0.1102548,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166098879,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166099637,0.1102548,90647.0,90639.0,0.05516374]
["bitfinex","BTCUSD",1768166099872,0.1102548,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166101503,0.1102548,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166101842,0.1102548,90647.0,90637.0,0.06619802]
["bitfinex","BTCUSD",1768166101993,0.1102548,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166102504,0.1102548,90647.0,90633.0,0.24274793]
["bitfinex","BTCUSD",1768166102505,0.04951995,90633.0,90619.0,0.06621116]
["bitfinex","BTCUSD",1768166102705,0.1102548,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768166102910,0.1099548,90632.0,90620.0,0.06672217]
["bitfinex","BTCUSD",1768166103110,0.1099548,90632.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768166103314,0.12098843,90632.0,90620.0,0.01154698]
["bitfinex","BTCUSD",1768166103527,0.12098843,90632.0,90620.0,0.00051189]
["bitfinex","BTCUSD",1768166103528,0.1099548,90632.0,90620.0,0.00051189]
["bitfinex","BTCUSD",1768166103715,0.1099548,90632.0,90623.0,0.05517335]
["bitfinex","BTCUSD",1768166103928,0.1099548,90632.0,90623.0,0.06620807]
["bitfinex","BTCUSD",1768166104148,0.1099548,90632.0,90622.0,0.06620907]
["bitfinex","BTCUSD",1768166104348,0.1099548,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768166104914,0.1099548,90632.0,90623.0,0.06620833]
["bitfinex","BTCUSD",1768166105110,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768166105420,0.02208,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768166105421,0.02189756,90635.0,90631.0,0.04874485]
["bitfinex","BTCUSD",1768166106286,0.02189756,90635.0,90631.0,0.0597786]
["bitfinex","BTCUSD",1768166108173,0.02189756,90635.0,90631.0,0.04874485]
["bitfinex","BTCUSD",1768166108377,0.02189756,90635.0,90631.0,0.11494726]
["bitfinex","BTCUSD",1768166108792,0.02189756,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166108942,0.02189756,90635.0,90632.0,0.05977848]
["bitfinex","BTCUSD",1768166109348,0.02189756,90635.0,90633.0,0.10391216]
["bitfinex","BTCUSD",1768166109547,0.02189756,90635.0,90634.0,0.05516693]
["bitfinex","BTCUSD",1768166110150,0.03310872,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166110151,0.02208,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166110688,0.02208,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166110890,0.02208,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166111245,0.02208,90643.0,90635.0,0.06619934]
["bitfinex","BTCUSD",1768166111448,0.02208,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166112455,0.02208,90643.0,90635.0,0.06619934]
["bitfinex","BTCUSD",1768166112594,0.02208,90643.0,90634.0,0.06620031]
["bitfinex","BTCUSD",1768166112794,0.02208,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166113301,0.02208,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166113752,0.04668503,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166114509,0.04668503,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166114775,0.04668503,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166115502,0.04668503,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768166115652,0.04668503,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768166115857,0.04668503,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768166116997,0.05771744,90642.0,90630.0,0.35088801]
["bitfinex","BTCUSD",1768166117191,0.04668503,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768166117611,0.04668503,90642.0,90630.0,0.35088801]
["bitfinex","BTCUSD",1768166117814,0.05771744,90642.0,90630.0,0.35088801]
["bitfinex","BTCUSD",1768166118016,0.05771744,90642.0,90630.0,0.3508423]
["bitfinex","BTCUSD",1768166118157,0.04668503,90642.0,90630.0,0.36187617]
["bitfinex","BTCUSD",1768166118602,0.04668503,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768166118963,0.04668503,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166119903,0.04668503,90642.0,90632.0,0.06620174]
["bitfinex","BTCUSD",1768166120196,0.04668503,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768166120733,0.04673535,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768166121502,0.04673535,90642.0,90633.0,0.06620052]
["bitfinex","BTCUSD",1768166122483,5.032e-05,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768166122690,5.032e-05,90642.0,90638.0,0.05667637]
["bitfinex","BTCUSD",1768166122922,5.032e-05,90642.0,90639.0,0.05667624]
["bitfinex","BTCUSD",1768166123098,5.032e-05,90642.0,90639.0,0.04564347]
["bitfinex","BTCUSD",1768166128939,5.032e-05,90642.0,90635.0,0.06619942]
["bitfinex","BTCUSD",1768166129117,5.032e-05,90642.0,90637.0,0.04564347]
["bitfinex","BTCUSD",1768166129324,5.032e-05,90642.0,90640.0,0.04564347]
["bitfinex","BTCUSD",1768166129700,5.032e-05,90642.0,90639.0,0.06619642]
["bitfinex","BTCUSD",1768166130117,5.032e-05,90642.0,90639.0,0.06619631]
["bitfinex","BTCUSD",1768166131196,5.032e-05,90642.0,90641.0,0.05516267]
["bitfinex","BTCUSD",1768166131375,0.0001521,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768166131578,0.02208,90654.0,90652.0,0.05515547]
["bitfinex","BTCUSD",1768166131772,0.0002024,90657.0,90654.0,0.05667442]
["bitfinex","BTCUSD",1768166131978,0.03203817,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166132528,0.03203817,90656.0,90621.0,0.0345465]
["bitfinex","BTCUSD",1768166132781,0.03203817,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768166132976,0.03203817,90656.0,90650.0,0.05515669]
["bitfinex","BTCUSD",1768166133125,0.03203817,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768166133329,0.03203817,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768166133536,0.03203817,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768166133743,0.03203817,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768166133943,0.03203817,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768166134152,0.0002024,90657.0,90647.0,0.35088801]
["bitfinex","BTCUSD",1768166134378,0.0002024,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768166134749,0.0002024,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768166134960,0.0002024,90657.0,90649.0,0.06618926]
["bitfinex","BTCUSD",1768166135163,0.0002024,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768166135527,0.0002024,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768166135728,0.0002024,90657.0,90648.0,0.04575358]
["bitfinex","BTCUSD",1768166136353,0.0002024,90657.0,90648.0,0.05678526]
["bitfinex","BTCUSD",1768166136578,0.0002024,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768166136768,0.0002024,90657.0,90648.0,0.05678526]
["bitfinex","BTCUSD",1768166138379,0.0002024,90657.0,90648.0,0.04575358]
["bitfinex","BTCUSD",1768166139101,0.0002024,90657.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768166139102,0.05515921,90647.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768166139311,0.0661934,90644.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768166139512,0.0661934,90644.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166139513,0.01103277,90639.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166139713,0.01103326,90635.0,90629.0,0.35092986]
["bitfinex","BTCUSD",1768166139920,0.0110329,90638.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768166140125,0.06619849,90637.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768166140343,0.01103338,90634.0,90627.0,0.37300986]
["bitfinex","BTCUSD",1768166140548,0.01103338,90634.0,90625.0,0.0001521]
["bitfinex","BTCUSD",1768166140549,0.000999,90628.0,90625.0,0.0001521]
["bitfinex","BTCUSD",1768166140719,0.01103326,90635.0,90625.0,0.0001521]
["bitfinex","BTCUSD",1768166140878,0.1102548,90633.0,90625.0,0.35108196]
["bitfinex","BTCUSD",1768166141717,0.1102548,90633.0,90625.0,0.35113228]
["bitfinex","BTCUSD",1768166142476,0.10406782,90633.0,90625.0,0.35113228]
["bitfinex","BTCUSD",1768166143019,0.05516475,90638.0,90625.0,0.36216676]
["bitfinex","BTCUSD",1768166143020,0.0110329,90638.0,90625.0,0.36216676]
["bitfinex","BTCUSD",1768166143227,0.04524862,90634.0,90628.0,0.35092986]
["bitfinex","BTCUSD",1768166143469,0.1102548,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166144601,0.12128806,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166144820,0.1102548,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166146262,0.1102548,90635.0,90626.0,0.05678794]
["bitfinex","BTCUSD",1768166146649,0.1102548,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166148007,0.1102548,90635.0,90625.0,0.35113228]
["bitfinex","BTCUSD",1768166148425,0.1102548,90635.0,90625.0,0.36216676]
["bitfinex","BTCUSD",1768166149026,0.1102548,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166149605,0.12128806,90635.0,90626.0,0.04575358]
["bitfinex","BTCUSD",1768166150640,0.01103253,90641.0,90629.0,0.04575358]
["bitfinex","BTCUSD",1768166150754,0.02208,90642.0,90632.0,0.04575358]
["bitfinex","BTCUSD",1768166150961,0.02208,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166152174,0.03311241,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166152809,0.01103253,90641.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166153130,0.03311241,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166153482,0.03311241,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768166153691,0.03311241,90642.0,90630.0,0.36196373]
["bitfinex","BTCUSD",1768166154290,0.01103253,90641.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166154644,0.08827457,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166155233,0.03311241,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166155867,0.03311241,90642.0,90630.0,0.36196373]
["bitfinex","BTCUSD",1768166156901,0.0882745,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166157833,0.01103253,90641.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166158033,0.03311241,90642.0,90630.0,0.36196373]
["bitfinex","BTCUSD",1768166160017,0.02208,90642.0,90631.0,0.04575358]
["bitfinex","BTCUSD",1768166160278,0.02208,90642.0,90631.0,0.05678733]
["bitfinex","BTCUSD",1768166160505,0.02208,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166160734,0.03311241,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166160960,0.01103253,90641.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166161165,0.08827462,90642.0,90633.0,0.04575358]
["bitfinex","BTCUSD",1768166161322,0.03311241,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166161526,0.03311241,90642.0,90630.0,0.36196373]
["bitfinex","BTCUSD",1768166161733,0.03311241,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166161933,0.02208,90642.0,90630.0,0.35092986]
["bitfinex","BTCUSD",1768166162111,0.02208,90642.0,90631.0,0.06620227]
["bitfinex","BTCUSD",1768166162502,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166163387,0.02208,90642.0,90631.0,0.0662023]
["bitfinex","BTCUSD",1768166163711,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166163916,0.02208,90642.0,90631.0,0.0662023]
["bitfinex","BTCUSD",1768166164179,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166164526,0.02208,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768166164752,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166165131,0.02208,90642.0,90631.0,0.06620218]
["bitfinex","BTCUSD",1768166165328,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166165533,0.02208,90642.0,90632.0,0.0662015]
["bitfinex","BTCUSD",1768166165728,0.02208,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768166165976,0.02208,90642.0,90632.0,0.05931179]
["bitfinex","BTCUSD",1768166167532,0.01281729,90642.0,90634.0,0.04827816]
["bitfinex","BTCUSD",1768166167938,0.06619228,90645.0,90634.0,0.04827816]
["bitfinex","BTCUSD",1768166168271,0.01103216,90644.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166169432,0.05791727,90644.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166171533,0.04688511,90644.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166171897,0.04596675,90644.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166172096,0.00272871,90643.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166172659,0.00226943,90643.0,90635.0,0.35092986]
["bitfinex","BTCUSD",1768166172892,0.02208,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166173094,0.04964041,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166173095,0.07172041,90650.0,90638.0,0.36196276]
["bitfinex","BTCUSD",1768166173491,0.07172041,90650.0,90638.0,0.40609409]
["bitfinex","BTCUSD",1768166173691,0.02208,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166173915,0.02208,90650.0,90638.0,0.36196276]
["bitfinex","BTCUSD",1768166174036,0.02208,90650.0,90638.0,0.41712706]
["bitfinex","BTCUSD",1768166174244,0.03311143,90650.0,90638.0,0.36196276]
["bitfinex","BTCUSD",1768166174447,0.02208,90650.0,90638.0,0.36196276]
["bitfinex","BTCUSD",1768166176186,0.08826903,90650.0,90638.0,0.35092986]
["bitfinex","BTCUSD",1768166176389,0.01103156,90649.0,90638.0,0.35092986]
["bitfinex","BTCUSD",1768166176569,0.08826903,90650.0,90638.0,0.35092986]
["bitfinex","BTCUSD",1768166176773,0.02208,90650.0,90638.0,0.35092986]
["bitfinex","BTCUSD",1768166176968,0.02208,90650.0,90638.0,0.4171272]
["bitfinex","BTCUSD",1768166177174,0.02208,90650.0,90638.0,0.36196276]
["bitfinex","BTCUSD",1768166177376,0.02208,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166178552,0.02208,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166178676,0.02208,90650.0,90638.0,0.41712719]
["bitfinex","BTCUSD",1768166178880,0.02208,90650.0,90639.0,0.06619657]
["bitfinex","BTCUSD",1768166179503,0.02208,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166179699,0.02208,90650.0,90640.0,0.06619588]
["bitfinex","BTCUSD",1768166180036,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166180194,0.02208,90650.0,90641.0,0.06619514]
["bitfinex","BTCUSD",1768166180398,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166180599,0.02208,90650.0,90641.0,0.06619493]
["bitfinex","BTCUSD",1768166180806,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166181302,0.02208,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166181655,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166182066,0.02208,90650.0,90641.0,0.06619508]
["bitfinex","BTCUSD",1768166182625,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166182860,0.02208,90650.0,90642.0,0.0661941]
["bitfinex","BTCUSD",1768166183141,0.02208,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166183142,0.0001521,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768166183460,0.0001521,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768166183663,0.0001521,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768166184032,0.0001521,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768166184255,0.0001521,90657.0,90650.0,0.06618851]
["bitfinex","BTCUSD",1768166184456,0.0001521,90657.0,90656.0,0.05515354]
["bitfinex","BTCUSD",1768166185062,0.0001521,90657.0,90655.0,0.05515397]
["bitfinex","BTCUSD",1768166185429,0.0001521,90657.0,90654.0,0.06618563]
["bitfinex","BTCUSD",1768166186019,0.0003,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166186588,0.0003,90660.0,90655.0,0.06618479]
["bitfinex","BTCUSD",1768166186960,0.0003,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768166187156,0.0003,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768166187365,0.0003,90660.0,90653.0,0.06618633]
["bitfinex","BTCUSD",1768166187690,0.0003,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166187824,0.0003,90660.0,90653.0,0.06618618]
["bitfinex","BTCUSD",1768166188042,0.0003,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166191748,0.0003,90660.0,90654.0,0.06618558]
["bitfinex","BTCUSD",1768166191975,0.0003,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166192178,0.0003,90660.0,90654.0,0.06618558]
["bitfinex","BTCUSD",1768166192368,0.0003,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768166192810,0.08621554,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768166193287,0.08621554,90662.0,90653.0,0.06618627]
["bitfinex","BTCUSD",1768166193697,0.07464718,90662.0,90653.0,0.06618627]
["bitfinex","BTCUSD",1768166193905,0.07169065,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166194119,0.06484944,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166194720,0.06484944,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166194917,0.06484944,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166196268,0.06484944,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166196643,0.06484944,90662.0,90654.0,0.06618563]
["bitfinex","BTCUSD",1768166197414,0.06484944,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166197619,0.06484944,90662.0,90656.0,0.05515346]
["bitfinex","BTCUSD",1768166197867,0.06484944,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166198315,0.02208,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166198522,0.02208,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768166198834,0.02208,90664.0,90660.0,0.04891836]
["bitfinex","BTCUSD",1768166199191,0.02208,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768166199582,0.02208,90664.0,90657.0,0.06618345]
["bitfinex","BTCUSD",1768166199784,0.02208,90664.0,90655.0,0.04891836]
["bitfinex","BTCUSD",1768166199785,0.02208,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768166201237,0.02208,90664.0,90657.0,0.06618332]
["bitfinex","BTCUSD",1768166201435,0.02208,90664.0,90658.0,0.06618259]
["bitfinex","BTCUSD",1768166201634,0.02208,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768166202248,0.02208,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768166202467,0.02208,90664.0,90659.0,0.06618182]
["bitfinex","BTCUSD",1768166202673,0.02208,90664.0,90660.0,0.05994858]
["bitfinex","BTCUSD",1768166202823,0.02208,90664.0,90660.0,0.11509926]
["bitfinex","BTCUSD",1768166203038,0.0005521,90666.0,90660.0,0.11509926]
["bitfinex","BTCUSD",1768166203039,0.0005521,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768166203241,0.00046068,90666.0,90663.0,0.10406725]
["bitfinex","BTCUSD",1768166203441,0.00046068,90666.0,90664.0,0.05514843]
["bitfinex","BTCUSD",1768166203646,0.00046068,90666.0,90664.0,0.10406683]
["bitfinex","BTCUSD",1768166203874,0.00046068,90666.0,90664.0,0.04891836]
["bitfinex","BTCUSD",1768166204042,0.00046068,90666.0,90664.0,0.04793673]
["bitfinex","BTCUSD",1768166204474,0.00046068,90666.0,90664.0,0.0475899]
["bitfinex","BTCUSD",1768166205838,0.00046068,90666.0,90664.0,0.10273816]
["bitfinex","BTCUSD",1768166206070,9.2e-06,90666.0,90665.0,0.10406643]
["bitfinex","BTCUSD",1768166206509,9.2e-06,90666.0,90665.0,0.05514807]
["bitfinex","BTCUSD",1768166206713,9.2e-06,90666.0,90665.0,0.10406643]
["bitfinex","BTCUSD",1768166208166,9.2e-06,90666.0,90665.0,0.04891836]
["bitfinex","BTCUSD",1768166208367,9.2e-06,90666.0,90665.0,0.10406643]
["bitfinex","BTCUSD",1768166208761,0.0001521,90675.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166208961,0.0001521,90675.0,90674.0,0.04891836]
["bitfinex","BTCUSD",1768166209161,6.063e-05,90675.0,90674.0,0.10406095]
["bitfinex","BTCUSD",1768166209390,6.063e-05,90675.0,90674.0,0.04891836]
["bitfinex","BTCUSD",1768166209597,6.063e-05,90675.0,90674.0,0.10406095]
["bitfinex","BTCUSD",1768166209792,0.11068097,90688.0,90675.0,0.04891836]
["bitfinex","BTCUSD",1768166209793,0.04452,90688.0,90675.0,0.04891836]
["bitfinex","BTCUSD",1768166210017,0.000245,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768166210260,0.000245,90684.0,90678.0,0.04891836]
["bitfinex","BTCUSD",1768166210734,0.04512078,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768166211032,0.04512078,90683.0,90674.0,0.35071253]
["bitfinex","BTCUSD",1768166211208,0.04512078,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768166211389,0.04512078,90683.0,90670.0,0.43896632]
["bitfinex","BTCUSD",1768166211390,0.0561482,90683.0,90670.0,0.38382153]
["bitfinex","BTCUSD",1768166211593,0.0561482,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768166212017,0.04512078,90681.0,90670.0,0.37279253]
["bitfinex","BTCUSD",1768166212177,0.04512078,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768166212382,0.000245,90684.0,90670.0,0.37279253]
["bitfinex","BTCUSD",1768166212383,0.000245,90684.0,90679.0,0.04891836]
["bitfinex","BTCUSD",1768166212579,1e-08,90684.0,90682.0,0.10405609]
["bitfinex","BTCUSD",1768166212821,0.0005521,90693.0,90682.0,0.10405609]
["bitfinex","BTCUSD",1768166212822,0.03349475,90705.0,90690.0,0.04891836]
["bitfinex","BTCUSD",1768166213112,0.03349475,90705.0,90681.0,0.25366005]
["bitfinex","BTCUSD",1768166213114,0.01102596,90695.0,90691.0,0.04791936]
["bitfinex","BTCUSD",1768166213313,0.01102596,90695.0,90685.0,0.04891836]
["bitfinex","BTCUSD",1768166213314,0.01102608,90694.0,90685.0,0.04891836]
["bitfinex","BTCUSD",1768166213532,0.01102645,90691.0,90685.0,0.04891836]
["bitfinex","BTCUSD",1768166213758,0.01102657,90690.0,90685.0,0.04891836]
["bitfinex","BTCUSD",1768166213986,0.01102669,90689.0,90685.0,0.04891836]
["bitfinex","BTCUSD",1768166214214,0.06615981,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768166214215,0.01102657,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768166214428,0.01102669,90689.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768166214644,0.01102657,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768166214861,0.01102645,90691.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768166215076,0.01102645,90691.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768166215310,0.01102645,90691.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166216641,0.01102633,90692.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166217074,0.01102657,90690.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166217289,0.01102633,90692.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166217507,0.0110262,90693.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166219810,0.01102633,90692.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166220209,0.0110262,90693.0,90682.0,0.04891836]
["bitfinex","BTCUSD",1768166220765,0.0110262,90693.0,90673.0,0.059947]
["bitfinex","BTCUSD",1768166220766,0.01102706,90686.0,90673.0,0.059947]
["bitfinex","BTCUSD",1768166220973,0.01102742,90683.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166221347,0.0110273,90684.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166221548,0.01102742,90683.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166222067,0.0110273,90684.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166223040,0.01102742,90683.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166223442,0.01102754,90682.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166223654,0.01102766,90681.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166223851,0.01102779,90680.0,90673.0,0.04891836]
["bitfinex","BTCUSD",1768166224048,0.01093631,90680.0,90670.0,0.35071253]
["bitfinex","BTCUSD",1768166224257,0.01093631,90680.0,90668.0,0.0596436]
["bitfinex","BTCUSD",1768166224258,0.0110273,90684.0,90668.0,0.0005116]
["bitfinex","BTCUSD",1768166224259,0.05514108,90677.0,90668.0,0.0005116]
["bitfinex","BTCUSD",1768166224457,0.05514108,90677.0,90660.0,0.05913298]
["bitfinex","BTCUSD",1768166224458,0.01102827,90676.0,90664.0,0.06523101]
["bitfinex","BTCUSD",1768166224660,0.01102839,90675.0,90664.0,0.06523101]
["bitfinex","BTCUSD",1768166225057,0.01102864,90673.0,90664.0,0.06169736]
["bitfinex","BTCUSD",1768166225459,0.01102864,90673.0,90664.0,0.06179026]
["bitfinex","BTCUSD",1768166225813,0.01102864,90673.0,90664.0,0.0136875]
["bitfinex","BTCUSD",1768166225814,0.04510681,90672.0,90664.0,0.0136875]
["bitfinex","BTCUSD",1768166226314,0.04510681,90669.0,90664.0,0.0136875]
["bitfinex","BTCUSD",1768166227797,0.04480681,90669.0,90664.0,0.0136875]
["bitfinex","BTCUSD",1768166229622,0.00912847,90669.0,90664.0,0.06883615]
["bitfinex","BTCUSD",1768166229796,0.00812947,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166230401,0.06655851,90678.0,90664.0,0.02471723]
["bitfinex","BTCUSD",1768166230402,0.04630415,90676.0,90664.0,0.02471723]
["bitfinex","BTCUSD",1768166230602,0.01102827,90676.0,90665.0,0.04646159]
["bitfinex","BTCUSD",1768166231201,0.01102815,90677.0,90665.0,0.0574912]
["bitfinex","BTCUSD",1768166231399,0.0665585,90678.0,90665.0,0.0574912]
["bitfinex","BTCUSD",1768166231400,0.00039,90678.0,90667.0,0.04646159]
["bitfinex","BTCUSD",1768166232086,0.01141803,90678.0,90667.0,0.04646159]
["bitfinex","BTCUSD",1768166232419,0.01141803,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166232420,0.00027179,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166232628,0.1102548,90675.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166233669,0.00027179,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166233868,0.01129982,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166234355,0.00027179,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166235981,0.01129982,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166236191,0.00027179,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768166236599,0.00027179,90678.0,90667.0,0.06617594]
["bitfinex","BTCUSD",1768166236600,0.00027179,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768166236803,0.00027179,90678.0,90668.0,0.04646159]
["bitfinex","BTCUSD",1768166237142,0.00027179,90678.0,90668.0,0.05749083]
["bitfinex","BTCUSD",1768166237349,0.00027179,90678.0,90669.0,0.04646159]
["bitfinex","BTCUSD",1768166237767,0.00027179,90678.0,90672.0,0.05749035]
["bitfinex","BTCUSD",1768166237958,0.00027179,90678.0,90672.0,0.04646159]
["bitfinex","BTCUSD",1768166238160,0.00027179,90678.0,90672.0,0.05749035]
["bitfinex","BTCUSD",1768166238833,0.00027179,90678.0,90672.0,0.04646159]
["bitfinex","BTCUSD",1768166239260,0.00027179,90678.0,90672.0,0.05749035]
["bitfinex","BTCUSD",1768166239466,0.00027179,90678.0,90672.0,0.04646159]
["bitfinex","BTCUSD",1768166240071,0.00027179,90678.0,90672.0,0.11263415]
["bitfinex","BTCUSD",1768166240276,0.00027179,90678.0,90676.0,0.04646159]
["bitfinex","BTCUSD",1768166240473,0.00027179,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768166240474,8.879e-05,90678.0,90677.0,0.10160236]
["bitfinex","BTCUSD",1768166240722,0.0001697,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768166240935,0.0001697,90691.0,90681.0,0.04646159]
["bitfinex","BTCUSD",1768166241530,0.0001697,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768166241774,0.0001697,90691.0,90687.0,0.04646159]
["bitfinex","BTCUSD",1768166241917,0.0001697,90691.0,90688.0,0.04646159]
["bitfinex","BTCUSD",1768166242136,0.0001697,90691.0,90690.0,0.04646159]
["bitfinex","BTCUSD",1768166242596,0.0001697,90691.0,90690.0,0.04616159]
["bitfinex","BTCUSD",1768166242828,0.0001697,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768166243061,0.0001697,90691.0,90687.0,0.04646159]
["bitfinex","BTCUSD",1768166245539,0.0001697,90691.0,90687.0,0.05748852]
["bitfinex","BTCUSD",1768166245751,0.0001697,90691.0,90689.0,0.04646159]
["bitfinex","BTCUSD",1768166248190,0.0001697,90691.0,90686.0,0.04646159]
["bitfinex","BTCUSD",1768166248191,0.000999,90689.0,90686.0,0.04646159]
["bitfinex","BTCUSD",1768166248424,0.00017108,90689.0,90686.0,0.04646159]
["bitfinex","BTCUSD",1768166248659,0.0001697,90691.0,90686.0,0.04646159]
["bitfinex","BTCUSD",1768166251620,0.0001697,90691.0,90686.0,0.04629059]
["bitfinex","BTCUSD",1768166251844,0.0001697,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768166252058,0.0001697,90691.0,90682.0,0.06616522]
["bitfinex","BTCUSD",1768166252629,0.0001697,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768166252845,0.0001697,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768166253057,0.0001697,90691.0,90684.0,0.05748889]
["bitfinex","BTCUSD",1768166254988,0.0001697,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768166256558,7e-07,90691.0,90688.0,0.11376867]
["bitfinex","BTCUSD",1768166257229,7e-07,90691.0,90690.0,0.04760828]
["bitfinex","BTCUSD",1768166257681,7e-07,90691.0,90689.0,0.05513298]
["bitfinex","BTCUSD",1768166257900,7e-07,90691.0,90690.0,0.04760828]
["bitfinex","BTCUSD",1768166258983,7e-07,90691.0,90689.0,0.05513298]
["bitfinex","BTCUSD",1768166260074,7e-07,90691.0,90688.0,0.05863509]
["bitfinex","BTCUSD",1768166261198,7e-07,90691.0,90688.0,0.04760828]
["bitfinex","BTCUSD",1768166261399,0.08823376,90698.0,90688.0,0.04760828]
["bitfinex","BTCUSD",1768166261400,0.0331056,90698.0,90688.0,0.04760828]
["bitfinex","BTCUSD",1768166261640,0.01102572,90697.0,90688.0,0.04760828]
["bitfinex","BTCUSD",1768166261854,0.06615461,90697.0,90687.0,0.35047058]
["bitfinex","BTCUSD",1768166261999,0.01102584,90696.0,90687.0,0.35047058]
["bitfinex","BTCUSD",1768166262202,0.0331056,90698.0,90687.0,0.35047058]
["bitfinex","BTCUSD",1768166262858,0.01102608,90694.0,90687.0,0.35047058]
["bitfinex","BTCUSD",1768166263064,0.000169,90687.0,90684.0,0.35047058]
["bitfinex","BTCUSD",1768166263237,0.01102633,90692.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768166263439,0.06615806,90692.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768166263692,0.01102645,90691.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768166263855,0.05635964,90688.0,90680.0,0.35047058]
["bitfinex","BTCUSD",1768166264056,0.01102693,90687.0,90680.0,0.35047058]
["bitfinex","BTCUSD",1768166264265,0.01102693,90687.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166264792,0.06616166,90687.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166264927,0.01102693,90687.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166265131,0.06616168,90687.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166265565,0.01102693,90687.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166265875,0.11149398,90688.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166266979,0.04533283,90688.0,90677.0,0.36149873]
["bitfinex","BTCUSD",1768166267756,0.01102669,90689.0,90677.0,0.35047058]
["bitfinex","BTCUSD",1768166267982,0.01102669,90689.0,90675.0,0.14857301]
["bitfinex","BTCUSD",1768166267983,0.01102791,90679.0,90675.0,0.0347944]
["bitfinex","BTCUSD",1768166268172,0.01102791,90679.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166268604,0.01072791,90679.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166268766,0.01102803,90678.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166269306,0.01072791,90679.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166269506,0.06616692,90680.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166269857,0.01102779,90680.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166270270,0.01102791,90679.0,90675.0,0.0346254]
["bitfinex","BTCUSD",1768166270668,0.01102791,90679.0,90665.0,0.06617766]
["bitfinex","BTCUSD",1768166270669,0.01102876,90672.0,90663.0,0.0001163]
["bitfinex","BTCUSD",1768166270915,0.01102864,90673.0,90663.0,0.0001163]
["bitfinex","BTCUSD",1768166271125,0.06617138,90674.0,90663.0,0.0001163]
["bitfinex","BTCUSD",1768166271126,0.01102851,90674.0,90663.0,0.0001163]
["bitfinex","BTCUSD",1768166271346,0.01102851,90674.0,90664.0,0.35056348]
["bitfinex","BTCUSD",1768166271347,0.05514277,90674.0,90664.0,0.35056348]
["bitfinex","BTCUSD",1768166271714,0.01102888,90671.0,90664.0,0.35056348]
["bitfinex","BTCUSD",1768166271879,0.01102888,90671.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166272441,0.06617216,90673.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166272681,0.01102876,90672.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166272849,0.01102888,90671.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166273424,0.06617296,90672.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166274350,0.02995124,90713.0,90664.0,9.29e-05]
["bitfinex","BTCUSD",1768166274351,0.05635928,90691.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768166274556,0.06615102,90702.0,90687.0,0.04760828]
["bitfinex","BTCUSD",1768166274757,0.05512465,90704.0,90691.0,0.39807886]
["bitfinex","BTCUSD",1768166275002,0.05512465,90704.0,90692.0,0.04760828]
["bitfinex","BTCUSD",1768166275003,0.03310499,90703.0,90692.0,0.04760828]
["bitfinex","BTCUSD",1768166275148,0.0661507,90702.0,90692.0,0.04760828]
["bitfinex","BTCUSD",1768166275342,0.01127733,90701.0,90692.0,0.04760828]
["bitfinex","BTCUSD",1768166275753,0.01127733,90701.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166275754,0.0110256,90698.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166275968,0.01102535,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166276189,0.01137608,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166276379,0.00035073,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166276894,0.00035073,90700.0,90690.0,0.36149715]
["bitfinex","BTCUSD",1768166277100,0.00035073,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166277587,0.01137608,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166278047,0.00035073,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166278532,0.00035073,90700.0,90690.0,0.36149715]
["bitfinex","BTCUSD",1768166278765,0.00035073,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166279501,0.00035073,90700.0,90691.0,0.04760828]
["bitfinex","BTCUSD",1768166280324,0.00035073,90700.0,90691.0,0.05863473]
["bitfinex","BTCUSD",1768166280538,0.00035073,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768166280980,0.00035073,90700.0,90691.0,0.04760828]
["bitfinex","BTCUSD",1768166281993,0.00035073,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166282635,0.01137608,90700.0,90690.0,0.35047058]
["bitfinex","BTCUSD",1768166282816,0.00039,90705.0,90702.0,0.04760828]
["bitfinex","BTCUSD",1768166282978,0.00039,90705.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768166282979,0.00045958,90705.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768166283181,0.00045958,90705.0,90697.0,0.04760828]
["bitfinex","BTCUSD",1768166283182,0.00045958,90705.0,90697.0,0.11376236]
["bitfinex","BTCUSD",1768166283425,0.00045958,90705.0,90697.0,0.058634]
["bitfinex","BTCUSD",1768166283627,0.00045958,90705.0,90697.0,0.04760828]
["bitfinex","BTCUSD",1768166286428,0.01102414,90710.0,90695.0,0.35047058]
["bitfinex","BTCUSD",1768166286429,1e-08,90713.0,90711.0,0.04603079]
["bitfinex","BTCUSD",1768166286627,0.03516632,90725.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768166286628,0.0222642,90724.0,90716.0,0.04603079]
["bitfinex","BTCUSD",1768166287060,0.0222642,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768166287266,0.0222642,90724.0,90714.0,0.36149423]
["bitfinex","BTCUSD",1768166287723,0.0222642,90724.0,90717.0,0.04603079]
["bitfinex","BTCUSD",1768166287918,0.0222642,90724.0,90717.0,0.05705408]
["bitfinex","BTCUSD",1768166288170,0.0222642,90724.0,90717.0,0.04603079]
["bitfinex","BTCUSD",1768166288376,0.00070533,90718.0,90717.0,0.04603079]
["bitfinex","BTCUSD",1768166289076,0.0001842,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768166289286,0.0001842,90724.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768166289496,0.0001842,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768166290127,0.0001842,90724.0,90722.0,0.05511313]
["bitfinex","BTCUSD",1768166290333,0.0001842,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768166290715,2e-07,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768166291070,2e-07,90724.0,90722.0,0.05511312]
["bitfinex","BTCUSD",1768166291522,2e-07,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768166291723,2e-07,90724.0,90722.0,0.05511312]
["bitfinex","BTCUSD",1768166292057,2e-07,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768166294125,2e-07,90724.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768166294283,2e-07,90724.0,90722.0,0.05511313]
["bitfinex","BTCUSD",1768166294889,2e-07,90724.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768166295111,2e-07,90724.0,90722.0,0.0551129]
["bitfinex","BTCUSD",1768166295347,2e-07,90724.0,90721.0,0.06613663]
["bitfinex","BTCUSD",1768166295348,2e-07,90724.0,90723.0,0.05511281]
["bitfinex","BTCUSD",1768166295505,2e-07,90724.0,90722.0,0.05511316]
["bitfinex","BTCUSD",1768166295890,2e-07,90735.0,90734.0,0.10145329]
["bitfinex","BTCUSD",1768166296002,0.00010534,90735.0,90734.0,0.10145329]
["bitfinex","BTCUSD",1768166297175,0.00010514,90735.0,90734.0,0.09885329]
["bitfinex","BTCUSD",1768166298404,0.01101916,90751.0,90730.0,0.02212]
["bitfinex","BTCUSD",1768166298405,0.0110177,90763.0,90749.0,0.05736656]
["bitfinex","BTCUSD",1768166298668,0.0110177,90763.0,90723.0,0.04412]
["bitfinex","BTCUSD",1768166298669,0.00032745,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768166298894,0.00032745,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768166299090,0.00032745,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768166299282,0.000368,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768166299436,0.000368,90750.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768166299437,0.000368,90750.0,90746.0,0.04634716]
["bitfinex","BTCUSD",1768166299636,0.000368,90750.0,90742.0,0.03314025]
["bitfinex","BTCUSD",1768166299637,0.05969265,90750.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768166299838,0.04830537,90750.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768166300043,0.05932465,90750.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768166300251,0.04830537,90750.0,90742.0,0.02212]
["bitfinex","BTCUSD",1768166300446,0.04830537,90750.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166302363,0.01101904,90752.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166302776,0.01101916,90751.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166303005,0.06611447,90752.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166303209,0.01101904,90752.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166303949,0.01101916,90751.0,90742.0,0.021752]
["bitfinex","BTCUSD",1768166304382,0.01101916,90751.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166304785,0.01101904,90752.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166305210,0.01101916,90751.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166307322,0.06611448,90752.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166308148,0.01101904,90752.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166308998,0.01101891,90753.0,90742.0,0.016752]
["bitfinex","BTCUSD",1768166309227,0.01101891,90753.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166310520,0.06611355,90753.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166310725,0.01101904,90752.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166311181,0.01101916,90751.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166311355,0.06611355,90753.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166311632,0.01101904,90752.0,90743.0,0.35047058]
["bitfinex","BTCUSD",1768166311895,0.01101976,90746.0,90737.0,0.06842716]
["bitfinex","BTCUSD",1768166312100,0.01101976,90746.0,90718.0,0.22045612]
["bitfinex","BTCUSD",1768166312101,0.04830537,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768166312318,0.04830537,90741.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166312549,0.04770024,90741.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166313159,0.04770024,90741.0,90733.0,0.34547058]
["bitfinex","BTCUSD",1768166313300,0.01101989,90745.0,90733.0,0.34547058]
["bitfinex","BTCUSD",1768166313504,0.01101989,90745.0,90733.0,0.35649192]
["bitfinex","BTCUSD",1768166313956,0.08819903,90746.0,90733.0,0.35649192]
["bitfinex","BTCUSD",1768166314206,0.08819903,90746.0,90736.0,0.35047058]
["bitfinex","BTCUSD",1768166314791,0.03309976,90746.0,90736.0,0.35047058]
["bitfinex","BTCUSD",1768166314996,0.01102013,90743.0,90736.0,0.35047058]
["bitfinex","BTCUSD",1768166315151,0.01102001,90744.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166315353,0.05509945,90745.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166315354,0.06611934,90745.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166315757,0.01102001,90744.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166316118,0.06611941,90745.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166316294,0.06611941,90745.0,90733.0,0.36149192]
["bitfinex","BTCUSD",1768166316295,0.01101989,90745.0,90733.0,0.36149192]
["bitfinex","BTCUSD",1768166316729,0.01101989,90745.0,90733.0,0.35047058]
["bitfinex","BTCUSD",1768166316855,0.01101989,90745.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768166316856,0.0881987,90746.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768166316857,0.06612408,90739.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768166317058,0.01102098,90736.0,90730.0,0.35047058]
["bitfinex","BTCUSD",1768166317266,0.01102098,90736.0,90722.0,0.0490096]
["bitfinex","BTCUSD",1768166317267,0.0110211,90735.0,90722.0,0.0490096]
["bitfinex","BTCUSD",1768166317461,0.01102134,90733.0,90725.0,0.35047058]
["bitfinex","BTCUSD",1768166317687,0.01102134,90733.0,90720.0,0.03310292]
["bitfinex","BTCUSD",1768166317688,0.01102159,90731.0,90720.0,0.35047058]
["bitfinex","BTCUSD",1768166317886,0.01102134,90733.0,90720.0,0.3614935]
["bitfinex","BTCUSD",1768166317887,0.06612833,90733.0,90720.0,0.3614935]
["bitfinex","BTCUSD",1768166318112,0.01102134,90733.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166318478,0.01102122,90734.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166318883,0.01102134,90733.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166319248,0.06612809,90733.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166319459,0.01102146,90732.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166319982,0.01102159,90731.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166320105,0.06612916,90732.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166320301,0.01102159,90731.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166320539,0.01102146,90732.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166320782,0.06045612,90732.0,90723.0,0.35047058]
["bitfinex","BTCUSD",1768166320982,0.06612954,90731.0,90720.0,0.35047058]
["bitfinex","BTCUSD",1768166321198,0.06613063,90730.0,90720.0,0.35047058]
["bitfinex","BTCUSD",1768166321361,0.01102183,90729.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166321566,0.11556529,90730.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166321767,0.06613063,90730.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166322359,0.01102183,90729.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166322782,0.06613063,90730.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166323070,0.06612954,90731.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166323285,0.01102159,90731.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166323630,0.01102171,90730.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166323923,0.01093023,90730.0,90720.0,0.35023872]
["bitfinex","BTCUSD",1768166324125,0.06612811,90733.0,90720.0,0.36126164]
["bitfinex","BTCUSD",1768166324415,0.06612811,90733.0,90720.0,0.41027124]
["bitfinex","BTCUSD",1768166324922,0.01102146,90732.0,90721.0,0.0490096]
["bitfinex","BTCUSD",1768166325297,0.05510614,90734.0,90721.0,0.0490096]
["bitfinex","BTCUSD",1768166325298,0.01102219,90726.0,90721.0,0.0490096]
["bitfinex","BTCUSD",1768166325643,0.01102183,90729.0,90719.0,0.2]
["bitfinex","BTCUSD",1768166325644,0.06613181,90728.0,90719.0,0.2]
["bitfinex","BTCUSD",1768166325805,0.01102219,90726.0,90719.0,0.2]
["bitfinex","BTCUSD",1768166326009,0.11556673,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768166326332,0.06613254,90727.0,90714.0,0.06003325]
["bitfinex","BTCUSD",1768166326530,0.06613254,90727.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166326892,0.01102219,90726.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166327388,0.01102232,90725.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166328593,0.01102256,90723.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166329475,0.06613492,90724.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166329912,0.01102304,90719.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166330134,0.05511498,90720.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166330135,0.10455172,90716.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166330358,0.05511706,90716.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166331007,0.06613937,90718.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166331219,0.05511582,90719.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166331220,0.03310304,90719.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166331430,0.01102317,90718.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166332503,0.05511702,90717.0,90715.0,0.00010514]
["bitfinex","BTCUSD",1768166333593,0.05511702,90717.0,90703.0,0.01156061]
["bitfinex","BTCUSD",1768166333594,0.01102402,90711.0,90703.0,0.00053562]
["bitfinex","BTCUSD",1768166333800,0.01102438,90708.0,90703.0,0.00053562]
["bitfinex","BTCUSD",1768166334024,0.0110245,90707.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166334502,0.06614632,90708.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166334712,0.06614592,90709.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166334919,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166336208,0.01102389,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166336823,0.01102402,90711.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166337891,0.06614361,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166338101,0.01102377,90713.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166338543,0.01102389,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166339722,0.01102402,90711.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166340364,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166340569,0.066145,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166340706,0.06614562,90709.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166340907,0.01102438,90708.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166341119,0.06614633,90708.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166341318,0.01102438,90708.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166341536,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166341775,0.01102402,90711.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166341976,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166342527,0.01102426,90709.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166342765,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166344463,0.01102389,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166344688,0.01102414,90710.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166345271,0.06614443,90711.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166345767,0.06614357,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166346647,0.01102389,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166347048,0.06614272,90713.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166347267,0.01102389,90712.0,90705.0,0.00039]
["bitfinex","BTCUSD",1768166347466,0.04693724,90711.0,90700.0,0.36126407]
["bitfinex","BTCUSD",1768166347776,0.04693724,90711.0,90700.0,0.35023872]
["bitfinex","BTCUSD",1768166347995,0.04693724,90711.0,90700.0,0.36126407]
["bitfinex","BTCUSD",1768166348195,0.01102402,90711.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166348312,0.06614365,90712.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166348520,0.01102389,90712.0,90700.0,0.36114329]
["bitfinex","BTCUSD",1768166349172,0.01102402,90711.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166349344,0.06614357,90712.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166349754,0.04985531,90709.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166349965,0.06087957,90709.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166350677,0.04985531,90709.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166350850,0.06087957,90709.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166351046,0.04985531,90709.0,90700.0,0.35011794]
["bitfinex","BTCUSD",1768166351679,0.06087957,90709.0,90700.0,0.34983399]
["bitfinex","BTCUSD",1768166351882,0.11600118,90709.0,90700.0,0.34983399]
["bitfinex","BTCUSD",1768166352107,0.01102438,90708.0,90700.0,0.34983399]
["bitfinex","BTCUSD",1768166352655,0.01102438,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166353890,0.11600118,90709.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166354328,0.04985531,90709.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166355143,0.06087957,90709.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166355372,0.06087969,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166355577,0.0661483,90706.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166355959,0.06087969,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166356378,0.04985531,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166356791,0.06087969,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166357432,0.04985531,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166358544,0.06087969,90708.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166358741,0.06087969,90708.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166359097,0.04985531,90708.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166359508,0.01102462,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166359713,0.01102475,90705.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166359926,0.10497961,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166360249,0.04985531,90705.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166360445,0.04985531,90704.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166360815,0.02474788,90704.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166361496,0.04159314,90703.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166363970,0.04059414,90703.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166365222,0.01102438,90708.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166365458,0.01102426,90709.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166365668,0.01102414,90710.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166366082,0.01102426,90709.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166366291,0.06614756,90707.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166366500,0.10674204,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166366710,0.01102487,90704.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166366883,0.01102475,90705.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166367065,0.05161876,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166367410,0.04059414,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166367688,0.05161876,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166369574,0.04059414,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166369978,0.08880827,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166370186,0.03368485,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166371179,0.01102462,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166371702,0.00944663,90706.0,90698.0,0.2001227]
["bitfinex","BTCUSD",1768166373513,0.01102426,90709.0,90699.0,0.04759467]
["bitfinex","BTCUSD",1768166373724,0.01102438,90708.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166373932,0.06614585,90709.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166374136,0.01102426,90709.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166374372,0.01102414,90710.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166375008,0.06614513,90711.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166375198,0.07719953,90712.0,90699.0,0.05874284]
["bitfinex","BTCUSD",1768166375199,0.08822342,90712.0,90699.0,0.05874284]
["bitfinex","BTCUSD",1768166375580,0.06614418,90711.0,90699.0,0.04771737]
["bitfinex","BTCUSD",1768166375789,0.01102402,90711.0,90699.0,0.05874284]
["bitfinex","BTCUSD",1768166376595,0.06614413,90711.0,90699.0,0.01114817]
["bitfinex","BTCUSD",1768166376819,0.00039,90709.0,90700.0,0.04579246]
["bitfinex","BTCUSD",1768166377145,0.00039,90709.0,90699.0,0.0001227]
["bitfinex","BTCUSD",1768166377146,0.01102438,90708.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166377346,0.0110245,90707.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166377989,0.01102438,90708.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166378168,0.0110245,90707.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166378597,0.06653559,90709.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166379095,0.01141426,90709.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166379235,0.01102438,90708.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166380920,0.06614731,90707.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166381073,0.01102462,90706.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166381528,0.06614731,90707.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166382286,0.01102511,90702.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166382537,0.06614888,90705.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166382685,0.05512449,90704.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166383274,0.01102499,90703.0,90699.0,0.04579246]
["bitfinex","BTCUSD",1768166383479,0.01102499,90703.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166383480,0.000999,90699.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166383707,0.06615055,90703.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166384105,0.01102511,90702.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166386862,0.01102523,90701.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166387652,0.06615072,90702.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166388053,0.01102523,90701.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166388937,0.05931394,90701.0,90698.0,0.2]
["bitfinex","BTCUSD",1768166389869,0.1034161,90699.0,90698.0,1e-08]
["bitfinex","BTCUSD",1768166390587,0.04828871,90698.0,90692.0,0.0001797]
["bitfinex","BTCUSD",1768166390937,0.04828871,90698.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166392564,0.0110256,90698.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166392765,0.01102511,90702.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166392766,0.05513287,90690.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166393142,0.05513256,90691.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166393404,0.05513287,90690.0,90689.0,0.00039]
["bitfinex","BTCUSD",1768166394599,0.05513287,90690.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166397530,0.06615832,90692.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166397659,0.05513287,90690.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166397864,0.02208,90696.0,90690.0,0.000999]
["bitfinex","BTCUSD",1768166398064,0.02208,90696.0,90690.0,0.05679146]
["bitfinex","BTCUSD",1768166398387,0.02208,90696.0,90690.0,0.04579246]
["bitfinex","BTCUSD",1768166399199,0.021081,90696.0,90690.0,0.04579246]
["bitfinex","BTCUSD",1768166401181,0.02208,90700.0,90690.0,0.04567436]
["bitfinex","BTCUSD",1768166401381,0.03310535,90700.0,90690.0,0.04567436]
["bitfinex","BTCUSD",1768166401619,0.03310535,90700.0,90690.0,0.39609821]
["bitfinex","BTCUSD",1768166402961,0.0110256,90698.0,90690.0,0.35042385]
["bitfinex","BTCUSD",1768166403158,0.000999,90690.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166403566,0.06615727,90693.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166403725,0.0110262,90693.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166403924,0.06615729,90693.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166404127,0.01102608,90694.0,90689.0,0.00029]
["bitfinex","BTCUSD",1768166405622,0.01102608,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166405838,0.0661561,90695.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166405993,0.01102608,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166406358,0.0110262,90693.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166407807,0.06615658,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166408302,0.01102608,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166408504,0.0110262,90693.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166408802,0.11141415,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166409021,0.0452575,90693.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166410093,0.06615656,90694.0,90689.0,0.00024427]
["bitfinex","BTCUSD",1768166410719,0.06615656,90694.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166411515,0.0110262,90693.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166412026,0.05839408,90693.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166412977,0.04736788,90693.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166416673,0.01102596,90695.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166417919,0.06615507,90696.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166418082,0.01102596,90695.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166418283,0.01102584,90696.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166419170,0.06615443,90697.0,90689.0,0.00031385]
["bitfinex","BTCUSD",1768166419472,0.01102584,90696.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166419888,0.01102596,90695.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166420701,0.01102608,90694.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166420877,0.06615655,90694.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166421932,0.01102608,90694.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166422132,0.0110262,90693.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166422487,0.06615676,90694.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166422691,0.0110262,90693.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166423297,0.01102584,90696.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166423501,0.01102608,90694.0,90689.0,0.04921089]
["bitfinex","BTCUSD",1768166425874,0.0110262,90693.0,90689.0,0.04921089]
["bitfinex","BTCUSD",1768166428789,0.0661583,90692.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166428998,0.01102633,90692.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166429206,0.06615804,90692.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166429411,0.066158,90692.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166430319,0.05513287,90690.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166430684,0.06615901,90692.0,90689.0,0.00040355]
["bitfinex","BTCUSD",1768166431291,0.06615901,90692.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166431292,0.05839481,90687.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166431497,0.04736788,90685.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166431697,0.05513591,90685.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166431918,0.05513567,90686.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166432334,0.06622347,90687.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166433848,0.04736788,90686.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166436155,0.04561421,90685.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166436565,0.06622342,90687.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166436760,0.0551355,90686.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166437365,0.05513548,90686.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166437572,0.05513591,90685.0,90684.0,0.0001527]
["bitfinex","BTCUSD",1768166437982,0.05513803,90682.0,90677.0,0.04918882]
["bitfinex","BTCUSD",1768166438160,0.05513862,90681.0,90677.0,0.04918882]
["bitfinex","BTCUSD",1768166438514,0.01102779,90680.0,90677.0,0.04918882]
["bitfinex","BTCUSD",1768166438718,0.01102779,90680.0,90675.0,0.0001527]
["bitfinex","BTCUSD",1768166438720,0.05514138,90676.0,90675.0,0.0001527]
["bitfinex","BTCUSD",1768166439432,0.05484138,90676.0,90675.0,0.0001527]
["bitfinex","BTCUSD",1768166439844,0.01102851,90674.0,90668.0,0.07126882]
["bitfinex","BTCUSD",1768166440045,0.01102864,90673.0,90668.0,0.07126882]
["bitfinex","BTCUSD",1768166440440,0.01102864,90673.0,90668.0,0.04918882]
["bitfinex","BTCUSD",1768166440635,0.01102864,90673.0,90666.0,0.0001527]
["bitfinex","BTCUSD",1768166440636,0.01102876,90672.0,90666.0,0.0001527]
["bitfinex","BTCUSD",1768166441776,0.01090576,90672.0,90666.0,0.0001527]
["bitfinex","BTCUSD",1768166441979,0.01090576,90672.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166443311,0.01102839,90675.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166443793,0.01102851,90674.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166443993,0.01102839,90675.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166444715,0.0661705,90675.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166448074,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166448821,0.01102876,90672.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166449830,0.06617191,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166451260,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166453047,0.06617189,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166453670,0.01102876,90672.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166454298,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166454514,0.01102888,90671.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166454702,0.01102876,90672.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166455603,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166455969,0.0661719,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166456191,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166456788,0.06617211,90674.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166456989,0.06617191,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166457302,0.01102864,90673.0,90666.0,0.04934152]
["bitfinex","BTCUSD",1768166458544,0.05599395,90666.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166458775,0.06617477,90669.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166459051,0.01102912,90669.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166459365,0.06617432,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166459563,0.011029,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166459779,0.01102876,90672.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166459967,0.011029,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166460165,0.0661735,90671.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166460329,0.011029,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166460755,0.011029,90670.0,90664.0,0.08292403]
["bitfinex","BTCUSD",1768166460958,0.00852812,90671.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166461340,0.011029,90670.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166461559,0.06367289,90671.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166462395,0.01102912,90669.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166463179,0.01102924,90668.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166463401,0.06617484,90669.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166463997,0.01102924,90668.0,90665.0,0.04918882]
["bitfinex","BTCUSD",1768166464421,0.011029,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166465242,0.06617411,90670.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166465840,0.01102924,90668.0,90664.0,0.03373521]
["bitfinex","BTCUSD",1768166466045,0.06617642,90667.0,90664.0,0.03288921]
["bitfinex","BTCUSD",1768166466818,0.05514746,90666.0,90664.0,0.03288921]
["bitfinex","BTCUSD",1768166468588,0.066176,90668.0,90664.0,0.03288921]
["bitfinex","BTCUSD",1768166468710,0.05514807,90665.0,90664.0,0.03288921]
["bitfinex","BTCUSD",1768166471267,0.0110301,90661.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166471473,0.06618012,90662.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166471673,0.01102997,90662.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166472115,0.0110301,90661.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166472321,0.06617999,90662.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166472322,0.06617987,90662.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166472522,0.0661795,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166472670,0.01102985,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166473071,0.06617918,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166473471,0.01102985,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166473723,0.06617781,90665.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166473932,0.0110301,90661.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166474132,0.01102997,90662.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166474360,0.12128465,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166474900,0.1102548,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166476153,0.1092558,90663.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768166477853,0.1092558,90663.0,90653.0,0.04300998]
["bitfinex","BTCUSD",1768166478713,0.1092558,90663.0,90653.0,0.03800998]
["bitfinex","BTCUSD",1768166479545,0.0110301,90661.0,90653.0,0.03800998]
["bitfinex","BTCUSD",1768166479760,0.01103022,90660.0,90653.0,0.03800998]
["bitfinex","BTCUSD",1768166480384,0.06618077,90661.0,90653.0,0.03800998]
["bitfinex","BTCUSD",1768166480593,0.06618077,90661.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768166480594,0.0110307,90656.0,90648.0,0.06933978]
["bitfinex","BTCUSD",1768166481680,0.01103034,90659.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166482181,0.06618227,90659.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166482352,0.01103034,90659.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166483554,0.06618162,90661.0,90648.0,0.08072219]
["bitfinex","BTCUSD",1768166483740,0.04625654,90659.0,90648.0,0.03346241]
["bitfinex","BTCUSD",1768166484198,0.01103022,90660.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166484421,0.01103034,90659.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166484672,0.06618145,90660.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166485047,0.01103034,90659.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166485472,0.01103046,90658.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166486292,0.06618293,90658.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166486510,0.01103046,90658.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166486715,0.0661831,90658.0,90648.0,0.02243073]
["bitfinex","BTCUSD",1768166487147,0.0110307,90656.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166487367,0.01103058,90657.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166488185,0.0110307,90656.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166488558,0.06618428,90656.0,90648.0,0.06969051]
["bitfinex","BTCUSD",1768166488741,0.01103083,90655.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166489181,0.01103119,90652.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166489393,0.05515589,90653.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166489592,0.01103119,90652.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166489794,0.01103107,90653.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166490344,0.0661876,90652.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166490549,0.01103131,90651.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166491402,0.0661876,90652.0,90648.0,0.00035073]
["bitfinex","BTCUSD",1768166492211,0.05728822,90648.0,90645.0,0.00017]
["bitfinex","BTCUSD",1768166492415,0.04625654,90648.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166495341,0.01103107,90653.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166496478,0.01103119,90652.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166496693,0.0661884,90651.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166496832,0.06618884,90650.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166497037,0.01103156,90649.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166497307,0.01103168,90648.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166497512,0.01103156,90649.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166498460,0.01103143,90650.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166499075,0.01103156,90649.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166499279,0.01103168,90648.0,90645.0,0.0002629]
["bitfinex","BTCUSD",1768166500934,0.01103168,90648.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166501133,0.06619011,90648.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166501358,0.05515906,90647.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166501567,0.06619011,90648.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166503035,0.06618965,90649.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166503244,0.01103143,90650.0,90645.0,9e-07]
["bitfinex","BTCUSD",1768166504378,0.01103143,90650.0,90639.0,0.39894546]
["bitfinex","BTCUSD",1768166504604,0.01103131,90651.0,90639.0,0.39894546]
["bitfinex","BTCUSD",1768166504805,0.01103131,90651.0,90639.0,0.36156789]
["bitfinex","BTCUSD",1768166505054,0.01103119,90652.0,90639.0,0.36156789]
["bitfinex","BTCUSD",1768166505271,0.06618676,90653.0,90640.0,0.05944299]
["bitfinex","BTCUSD",1768166507888,0.06618718,90652.0,90640.0,0.39929782]
["bitfinex","BTCUSD",1768166508089,0.01103119,90652.0,90640.0,0.41033047]
["bitfinex","BTCUSD",1768166508887,0.01103131,90651.0,90640.0,0.39929782]
["bitfinex","BTCUSD",1768166509109,0.06618731,90652.0,90640.0,0.39929782]
["bitfinex","BTCUSD",1768166509430,0.01103131,90651.0,90640.0,0.39929782]
["bitfinex","BTCUSD",1768166509793,0.06618731,90652.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166510826,0.01103131,90651.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166511608,0.06618867,90650.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166511808,0.01103131,90651.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166512386,0.06618805,90651.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166512723,0.01103143,90650.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166512904,0.06618868,90650.0,90641.0,0.04841034]
["bitfinex","BTCUSD",1768166513122,0.01103143,90650.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166513328,0.06618867,90650.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166513744,0.01103156,90649.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166513946,0.06618867,90650.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166514543,0.06618871,90650.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166514789,0.01103143,90650.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166515212,0.01103156,90649.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166515776,0.01103168,90648.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166515974,0.01103156,90649.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166518183,0.06618948,90649.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166519153,0.01103168,90648.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166519573,0.05515943,90647.0,90640.0,0.35088748]
["bitfinex","BTCUSD",1768166519780,0.01103192,90646.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768166519982,0.01103204,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768166520129,0.0661916,90646.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768166520341,0.01103204,90645.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166520542,0.01103204,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768166520976,0.0661923,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768166521243,0.0661923,90645.0,90638.0,0.0221776]
["bitfinex","BTCUSD",1768166521582,0.01103229,90643.0,90638.0,0.0221776]
["bitfinex","BTCUSD",1768166521801,0.01103241,90642.0,90638.0,0.0221776]
["bitfinex","BTCUSD",1768166522003,0.06619401,90643.0,90631.0,0.03518684]
["bitfinex","BTCUSD",1768166522004,0.0006394,90638.0,90631.0,0.03518684]
["bitfinex","BTCUSD",1768166522341,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768166522493,0.05912099,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768166522900,0.0480887,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768166523122,0.05912099,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768166523541,0.0480887,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768166523749,0.1102548,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166523750,0.0110318,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166523935,0.01103192,90646.0,90632.0,0.08828077]
["bitfinex","BTCUSD",1768166524151,0.0110318,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768166524357,0.06619096,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768166524697,0.1583435,90648.0,90634.0,0.06620026]
["bitfinex","BTCUSD",1768166524932,0.1102548,90646.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166525111,0.1102548,90646.0,90637.0,0.3619205]
["bitfinex","BTCUSD",1768166525313,0.0480887,90648.0,90646.0,0.000359]
["bitfinex","BTCUSD",1768166525715,0.02208,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166526081,0.1102548,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166527803,0.1102548,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166528154,0.1102548,90648.0,90637.0,0.3619205]
["bitfinex","BTCUSD",1768166529783,0.1102548,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166529918,0.12128648,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166530124,0.1102548,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166530322,0.1102548,90648.0,90637.0,0.3619205]
["bitfinex","BTCUSD",1768166530913,0.1102548,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166531369,0.12128648,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166531762,0.01103192,90646.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166532817,0.06619116,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166533249,0.0110318,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166533458,0.17644589,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166533671,0.01103192,90646.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166533832,0.0661912,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166534639,0.01103192,90646.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166534842,0.0110318,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166535512,0.05958424,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166535651,0.0110318,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166538086,0.17644498,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166538282,0.12128648,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166538485,0.1102548,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166539053,0.1102548,90648.0,90637.0,0.41708531]
["bitfinex","BTCUSD",1768166539261,0.1102548,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166540532,0.1102548,90648.0,90637.0,0.3619205]
["bitfinex","BTCUSD",1768166540919,0.1102548,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166542676,0.12128648,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166543343,0.16541352,90648.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166543587,0.0110318,90647.0,90637.0,0.35088748]
["bitfinex","BTCUSD",1768166544000,0.01103241,90642.0,90636.0,0.04674881]
["bitfinex","BTCUSD",1768166544248,0.01103229,90643.0,90636.0,0.04674881]
["bitfinex","BTCUSD",1768166544449,0.01103229,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768166544566,0.05515995,90646.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768166544773,0.06619241,90645.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768166545796,0.01103216,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768166547477,0.01103192,90646.0,90634.0,0.35088748]
["bitfinex","BTCUSD",1768166548018,0.01103216,90644.0,90636.0,0.35088748]
["bitfinex","BTCUSD",1768166548403,0.06619229,90645.0,90636.0,0.35088748]
["bitfinex","BTCUSD",1768166548621,0.06619163,90646.0,90636.0,0.35088748]
["bitfinex","BTCUSD",1768166549375,0.11474433,90647.0,90636.0,0.35088748]
["bitfinex","BTCUSD",1768166549567,0.06619189,90647.0,90637.0,0.04674881]
["bitfinex","BTCUSD",1768166549722,0.0110318,90647.0,90637.0,0.04674881]
["bitfinex","BTCUSD",1768166551564,0.17644501,90648.0,90637.0,0.04674881]
["bitfinex","BTCUSD",1768166552139,0.0110318,90647.0,90637.0,0.04674881]
["bitfinex","BTCUSD",1768166552343,0.02208,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166552542,0.1102548,90647.0,90639.0,0.35088748]
["bitfinex","BTCUSD",1768166560945,0.02208,90649.0,90639.0,0.35088748]
["bitfinex","BTCUSD",1768166561152,90.00004002,90962.0,90647.0,0.000359]
["bitfinex","BTCUSD",1768166561153,0.02208,90654.0,90647.0,0.000359]
["bitfinex","BTCUSD",1768166561522,0.02208,90654.0,90644.0,0.35088748]
["bitfinex","BTCUSD",1768166561805,0.03311095,90654.0,90642.0,0.04998607]
["bitfinex","BTCUSD",1768166562141,0.08826581,90654.0,90642.0,0.04998607]
["bitfinex","BTCUSD",1768166562345,0.08826581,90654.0,90640.0,0.4060496]
["bitfinex","BTCUSD",1768166562346,0.06618648,90653.0,90640.0,0.36192013]
["bitfinex","BTCUSD",1768166562543,0.01103107,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166562767,0.01103107,90653.0,90640.0,0.4169629]
["bitfinex","BTCUSD",1768166563352,0.01103107,90653.0,90640.0,0.41705898]
["bitfinex","BTCUSD",1768166563736,0.01103107,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166563938,0.1102548,90649.0,90640.0,0.35086308]
["bitfinex","BTCUSD",1768166564068,0.1102548,90649.0,90637.0,0.10515111]
["bitfinex","BTCUSD",1768166564069,0.1101633,90649.0,90637.0,0.11618416]
["bitfinex","BTCUSD",1768166564269,0.1101633,90649.0,90637.0,0.06101909]
["bitfinex","BTCUSD",1768166564671,0.12119486,90649.0,90637.0,0.06101909]
["bitfinex","BTCUSD",1768166564929,0.1101633,90649.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166565158,0.05515852,90648.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166565363,0.05515927,90647.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166566286,0.06619025,90648.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166566538,0.1101633,90649.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166566739,0.01103168,90648.0,90637.0,0.04998607]
["bitfinex","BTCUSD",1768166566945,0.12119486,90649.0,90637.0,0.06101909]
["bitfinex","BTCUSD",1768166567144,0.12119486,90649.0,90637.0,0.0496912]
["bitfinex","BTCUSD",1768166567425,0.17635289,90649.0,90637.0,0.0496912]
["bitfinex","BTCUSD",1768166567618,0.0110318,90647.0,90637.0,0.0496912]
["bitfinex","BTCUSD",1768166567827,0.17635302,90649.0,90637.0,0.0496912]
["bitfinex","BTCUSD",1768166568126,0.17635302,90649.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166568549,0.12119486,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166568834,0.1101633,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166569426,0.1101633,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166569624,0.1101633,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166569859,0.11007179,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166570529,0.11007179,90649.0,90637.0,0.11571275]
["bitfinex","BTCUSD",1768166570758,0.11007179,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166570963,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166571527,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166572645,0.10998029,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166573155,0.12101185,90649.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166573356,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166573685,0.12101185,90649.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166574603,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166574805,0.12101185,90649.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166575010,0.17617006,90649.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166575408,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166575636,0.10998029,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166575833,0.10998029,90649.0,90637.0,0.11571268]
["bitfinex","BTCUSD",1768166576013,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166576375,0.10998029,90649.0,90637.0,0.11571268]
["bitfinex","BTCUSD",1768166576611,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166578208,0.10998029,90649.0,90637.0,0.11571258]
["bitfinex","BTCUSD",1768166578408,0.10998029,90649.0,90638.0,0.06619739]
["bitfinex","BTCUSD",1768166578535,0.10998029,90649.0,90637.0,0.11571258]
["bitfinex","BTCUSD",1768166579197,0.10998029,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166579703,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166579874,0.10998029,90649.0,90637.0,0.11571261]
["bitfinex","BTCUSD",1768166580403,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166581329,0.10998029,90649.0,90637.0,0.11571261]
["bitfinex","BTCUSD",1768166581481,0.12101185,90649.0,90637.0,0.06054769]
["bitfinex","BTCUSD",1768166582048,0.10998029,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768166582223,0.10998029,90649.0,90638.0,0.06619728]
["bitfinex","BTCUSD",1768166582430,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166582604,0.10998029,90649.0,90638.0,0.06619735]
["bitfinex","BTCUSD",1768166583045,0.10998029,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768166583343,0.05516018,90646.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166583531,0.01103192,90646.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166583687,0.06619304,90644.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166584038,0.01094078,90643.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166584466,0.01103229,90643.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166586202,0.06619338,90644.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166586371,0.01103229,90643.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166586535,0.01103216,90644.0,90637.0,0.04951467]
["bitfinex","BTCUSD",1768166586992,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166587790,0.06619397,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166588137,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166588352,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166588557,0.06619402,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166588969,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166589392,0.06619402,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166589602,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166590018,0.0661939,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166590230,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166590435,0.01094078,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166590842,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166591644,0.06610224,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166591783,0.01094078,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166592639,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166592808,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166593007,0.12101185,90649.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166593210,0.06619103,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166593413,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166594446,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166594662,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166594818,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166595446,0.0661917,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166595995,0.06619261,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166596168,0.066193,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166596397,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166596801,0.06619414,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166597229,0.0109409,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166597568,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166597984,0.06619416,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166599642,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166600060,0.06619447,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166600272,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166600480,0.06619245,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166600690,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166600896,0.06619333,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166601108,0.06619245,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166601520,0.05516097,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166601720,0.06619245,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166602509,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166603658,0.01094065,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166605125,0.0551602,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166605330,0.0661912,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166605535,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166605746,0.06619187,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166605951,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166606570,0.06619156,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166607411,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166608338,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166608548,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166608780,0.06619119,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166609152,0.06619119,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166609353,0.06619082,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166609907,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166610651,0.06619047,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166610850,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166611419,0.01103168,90648.0,90635.0,0.08827954]
["bitfinex","BTCUSD",1768166611598,0.06619017,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166611813,0.01103168,90648.0,90635.0,0.08827954]
["bitfinex","BTCUSD",1768166612224,0.01103168,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166612643,0.06619022,90648.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166613445,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166614374,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166614578,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166615289,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166615636,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166616044,0.06619186,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166616242,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166616443,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166616656,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166617086,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166617283,0.06619085,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166618072,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166618596,0.06619082,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166620138,0.01103192,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166620338,0.06619191,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166621621,0.06619036,90648.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166621845,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166622250,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166622595,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166622736,0.0110318,90647.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166622942,0.0110318,90647.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166623168,0.06619039,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768166623379,0.01103168,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166624223,0.06618974,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166624456,0.01103168,90648.0,90636.0,0.06619861]
["bitfinex","BTCUSD",1768166624591,0.01103156,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166624792,0.01103156,90649.0,90636.0,0.06619861]
["bitfinex","BTCUSD",1768166624995,0.01103156,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768166625234,0.01103168,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768166625557,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166625747,0.01103192,90646.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166626168,0.06619113,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166626333,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166626720,0.06619102,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166626923,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166627134,0.01103156,90649.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166627332,0.01103168,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166627744,0.01103192,90646.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166627921,0.06619106,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166630768,0.01103168,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166631047,0.06619052,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166631471,0.06619109,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166631665,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166632488,0.01103192,90646.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166632697,0.01103156,90649.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166632907,0.01103168,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166633306,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166633499,0.06619047,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166633730,0.0110318,90647.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166634285,0.01103156,90649.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166634488,0.06619012,90648.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166634695,0.01103156,90649.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166635967,0.06618875,90650.0,90639.0,0.35089743]
["bitfinex","BTCUSD",1768166636355,0.0580155,90653.0,90639.0,0.3619302]
["bitfinex","BTCUSD",1768166636356,0.13643479,90652.0,90639.0,0.3619302]
["bitfinex","BTCUSD",1768166637241,0.0812787,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166637427,0.07024751,90652.0,90640.0,0.06619584]
["bitfinex","BTCUSD",1768166637587,0.0812787,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166638149,0.07024751,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166639367,0.07024751,90652.0,90640.0,0.06619585]
["bitfinex","BTCUSD",1768166639924,0.07024751,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166640125,0.04816751,90649.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768166640342,0.04816751,90649.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166640720,0.03311119,90652.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166640939,0.03311119,90652.0,90640.0,0.36193008]
["bitfinex","BTCUSD",1768166641366,0.01103131,90651.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166641534,0.03311119,90652.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166641718,0.08826721,90652.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166641904,0.01103131,90651.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166642742,0.08826721,90652.0,90640.0,0.35089743]
["bitfinex","BTCUSD",1768166642876,0.01103131,90651.0,90639.0,0.06619664]
["bitfinex","BTCUSD",1768166643489,0.03311119,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166643765,0.0882672,90652.0,90639.0,0.06619664]
["bitfinex","BTCUSD",1768166643938,0.0882672,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768166644295,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166644494,0.02208,90652.0,90641.0,0.06619488]
["bitfinex","BTCUSD",1768166645051,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768166645671,0.02208,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166646241,0.04824723,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768166646449,0.1102548,90659.0,90651.0,0.000359]
["bitfinex","BTCUSD",1768166646779,0.04824723,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166646962,0.1104071,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166646963,0.02208,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166647100,0.02208,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166647301,0.0001523,90662.0,90654.0,0.06618555]
["bitfinex","BTCUSD",1768166647516,0.0001523,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166647711,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166647916,0.0001523,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768166648141,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166648340,0.04839953,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166649020,0.04839953,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768166649456,0.04839953,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768166649694,0.0001523,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166650330,0.0001523,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166650753,0.0001523,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768166651628,0.0001523,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166652602,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166653126,0.0001523,90662.0,90654.0,0.06618565]
["bitfinex","BTCUSD",1768166653282,0.0001523,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166654109,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166654316,0.0001523,90662.0,90655.0,0.06618489]
["bitfinex","BTCUSD",1768166654567,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166655454,0.0001523,90662.0,90655.0,0.06618489]
["bitfinex","BTCUSD",1768166655651,0.0001523,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768166655855,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166660093,0.0001523,90662.0,90656.0,0.06618421]
["bitfinex","BTCUSD",1768166660514,0.0001523,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768166661255,0.0001523,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768166661456,0.06671001,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166661457,0.04971852,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166661570,0.04971852,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768166661771,0.04971852,90669.0,90664.0,0.06617808]
["bitfinex","BTCUSD",1768166662090,0.04971852,90669.0,90665.0,0.06617764]
["bitfinex","BTCUSD",1768166662453,0.04971852,90669.0,90666.0,0.06617688]
["bitfinex","BTCUSD",1768166662649,0.04976875,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768166662865,5.023e-05,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166663053,5.023e-05,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768166663270,5.023e-05,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166663473,5.023e-05,90669.0,90665.0,0.06617747]
["bitfinex","BTCUSD",1768166663675,5.023e-05,90669.0,90664.0,0.06617819]
["bitfinex","BTCUSD",1768166663885,5.023e-05,90669.0,90662.0,0.05514952]
["bitfinex","BTCUSD",1768166664106,5.023e-05,90669.0,90660.0,0.41707848]
["bitfinex","BTCUSD",1768166664315,5.023e-05,90669.0,90662.0,0.06617982]
["bitfinex","BTCUSD",1768166664521,5.023e-05,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768166664720,5.023e-05,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768166664922,5.023e-05,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166665123,5.023e-05,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768166665319,5.023e-05,90669.0,90661.0,0.06618043]
["bitfinex","BTCUSD",1768166665585,5.023e-05,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166665799,5.023e-05,90669.0,90662.0,0.06617983]
["bitfinex","BTCUSD",1768166665985,5.023e-05,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166667580,5.023e-05,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768166667792,5.023e-05,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768166668018,5.023e-05,90669.0,90665.0,0.06617766]
["bitfinex","BTCUSD",1768166668219,2.3e-07,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768166668794,2.3e-07,90669.0,90666.0,0.06617695]
["bitfinex","BTCUSD",1768166669402,2.3e-07,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768166669532,2.3e-07,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768166670182,2.3e-07,90669.0,90664.0,0.0661784]
["bitfinex","BTCUSD",1768166670338,2.3e-07,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768166670967,2.3e-07,90669.0,90662.0,0.05950303]
["bitfinex","BTCUSD",1768166671385,2.3e-07,90669.0,90624.0,0.13931666]
["bitfinex","BTCUSD",1768166671386,2.3e-07,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768166671588,2.3e-07,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166671782,2.3e-07,90669.0,90661.0,0.0661805]
["bitfinex","BTCUSD",1768166672142,2.3e-07,90669.0,90661.0,0.06618056]
["bitfinex","BTCUSD",1768166672618,2.3e-07,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768166675240,2.3e-07,90669.0,90661.0,0.06618058]
["bitfinex","BTCUSD",1768166675975,2.3e-07,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166679339,2.3e-07,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768166679537,2.3e-07,90669.0,90662.0,0.06617952]
["bitfinex","BTCUSD",1768166679840,2.3e-07,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768166680305,2.3e-07,90669.0,90661.0,0.06618057]
["bitfinex","BTCUSD",1768166680711,2.3e-07,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768166684114,2.3e-07,90669.0,90661.0,0.06618049]
["bitfinex","BTCUSD",1768166684323,2.3e-07,90669.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166684528,2.3e-07,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768166684744,2.3e-07,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768166685925,2.3e-07,90669.0,90659.0,0.06618185]
["bitfinex","BTCUSD",1768166686342,2.3e-07,90669.0,90659.0,0.06618202]
["bitfinex","BTCUSD",1768166686547,2.3e-07,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768166689221,2.3e-07,90669.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166689433,0.00069,90659.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166689633,0.06617626,90667.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166689832,0.01102937,90667.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166690452,0.01102949,90666.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166690654,0.06617627,90667.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166691212,0.01102937,90667.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166691735,0.06617581,90668.0,90657.0,0.04847306]
["bitfinex","BTCUSD",1768166691889,0.000183,90657.0,90654.0,0.04543799]
["bitfinex","BTCUSD",1768166692099,0.04934683,90657.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166692299,0.06618024,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166692504,0.05515075,90661.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166692737,0.01103034,90659.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166692942,0.06618161,90660.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166695113,0.06618089,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166695305,0.0110301,90661.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166695878,0.06618089,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166696073,0.01102997,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166696280,0.0110301,90661.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166696484,0.06617998,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166696951,0.06618062,90661.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166697162,0.06617998,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166697545,0.01102997,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166697752,0.0110301,90661.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166698272,0.01102997,90662.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768166699364,0.07722875,90664.0,90602.0,0.1070133]
["bitfinex","BTCUSD",1768166699365,0.000183,90652.0,90641.0,0.1241334]
["bitfinex","BTCUSD",1768166699738,0.000183,90652.0,90641.0,0.11310087]
["bitfinex","BTCUSD",1768166699935,0.01103143,90650.0,90641.0,0.11310087]
["bitfinex","BTCUSD",1768166700173,0.06618846,90651.0,90646.0,0.02203424]
["bitfinex","BTCUSD",1768166700371,0.06618846,90651.0,90641.0,0.08]
["bitfinex","BTCUSD",1768166700372,0.01103131,90651.0,90641.0,0.08]
["bitfinex","BTCUSD",1768166700572,0.06618808,90651.0,90641.0,0.08]
["bitfinex","BTCUSD",1768166700773,0.01103143,90650.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768166701127,0.06618865,90650.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768166701335,0.06619033,90648.0,90642.0,0.06751799]
["bitfinex","BTCUSD",1768166701968,0.0110318,90647.0,90642.0,0.04543799]
["bitfinex","BTCUSD",1768166702180,0.0110318,90647.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166703704,0.06618884,90650.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166703896,0.01103156,90649.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166704098,0.01103168,90648.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166704301,0.06618952,90649.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166704501,0.01103156,90649.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166704857,0.06618884,90650.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166705059,0.01103143,90650.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166705305,0.0661887,90650.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166705842,0.01103143,90650.0,90643.0,0.02203424]
["bitfinex","BTCUSD",1768166706179,0.01103143,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166706180,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166706477,0.01103168,90648.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166706666,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166707613,0.06618897,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166707985,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166708936,0.06618897,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166709139,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166709461,0.06618897,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166709659,0.0661894,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166709864,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166710167,0.0661895,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166710376,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166712477,0.01103168,90648.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166712622,0.01103156,90649.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166712857,0.06618909,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166713057,0.01103143,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166713661,0.06618909,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166714053,0.01103095,90654.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166714261,0.06618592,90654.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166714493,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166714892,0.01103107,90653.0,90643.0,0.07163957]
["bitfinex","BTCUSD",1768166715566,0.01103119,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166716323,0.06618727,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166717334,0.01103131,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166717518,0.06618727,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166717721,0.06618795,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166717965,0.01103131,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166718569,0.01103143,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166718772,0.066188,90651.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166718951,0.01103143,90650.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166719363,0.01103119,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166719582,0.06618684,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166719782,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166720008,0.06618644,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166720209,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166720650,0.06618662,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166721068,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166721493,0.06618653,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166721824,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166723706,0.0661865,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166723937,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166726050,0.01103119,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166726277,0.0661867,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166726278,0.05515417,90655.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166726435,0.01103083,90655.0,90643.0,0.03302077]
["bitfinex","BTCUSD",1768166726805,0.06618502,90655.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166727245,0.0110307,90656.0,90643.0,0.08818186]
["bitfinex","BTCUSD",1768166727435,0.01103083,90655.0,90643.0,0.03302077]
["bitfinex","BTCUSD",1768166727631,0.06618511,90655.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166727805,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166728044,0.06618647,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166728490,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166728651,0.06618607,90654.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166730276,0.01103095,90654.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166730501,0.01103119,90652.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166730700,0.01103107,90653.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166731367,0.06618585,90654.0,90643.0,0.02198848]
["bitfinex","BTCUSD",1768166732866,0.01103168,90648.0,90640.0,0.0001523]
["bitfinex","BTCUSD",1768166733102,0.04813548,90645.0,90640.0,0.0001523]
["bitfinex","BTCUSD",1768166733271,0.1102548,90646.0,90640.0,0.0001523]
["bitfinex","BTCUSD",1768166737785,0.000152,90640.0,90639.0,0.14826424]
["bitfinex","BTCUSD",1768166738163,0.01103216,90644.0,90639.0,0.14826424]
["bitfinex","BTCUSD",1768166738363,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166741414,0.06619323,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166741616,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166742160,0.06619323,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166742388,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166742571,0.01103241,90642.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166742777,0.06619389,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166743647,0.01103229,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166745565,0.01103216,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166745681,0.01103204,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166745882,0.06619165,90646.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166746173,0.1102548,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166746368,0.12128684,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166746932,0.1102548,90645.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768166747335,0.1102548,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166747876,0.1102548,90645.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768166748014,0.1102548,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166748241,0.1102548,90645.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768166748487,0.1102548,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166749080,0.06619318,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166749295,0.01103229,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166749495,0.06619318,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166749859,0.01103229,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166750684,0.01103216,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166750859,0.01103229,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166751063,0.06619308,90644.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166751277,0.04874886,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166754614,0.00022246,90639.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768166758918,0.00022246,90639.0,90634.0,0.02212999]
["bitfinex","BTCUSD",1768166762322,0.00022246,90639.0,90634.0,4.999e-05]
["bitfinex","BTCUSD",1768166763886,0.00022246,90639.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166763887,0.04988778,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166764063,0.1050541,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166764745,0.04988778,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166764988,0.05516632,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166766480,0.0110329,90638.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166766927,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166767628,0.01125523,90639.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166767979,0.03311241,90642.0,90634.0,0.04859548]
["bitfinex","BTCUSD",1768166767980,0.02208,90642.0,90634.0,0.04859548]
["bitfinex","BTCUSD",1768166768180,0.02208,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768166768780,0.02208,90642.0,90635.0,0.06619952]
["bitfinex","BTCUSD",1768166769006,0.02208,90642.0,90636.0,0.04859449]
["bitfinex","BTCUSD",1768166769554,0.02208,90642.0,90636.0,0.04829449]
["bitfinex","BTCUSD",1768166769752,0.02208,90642.0,90636.0,0.05932763]
["bitfinex","BTCUSD",1768166769954,0.02208,90642.0,90636.0,0.04829449]
["bitfinex","BTCUSD",1768166770180,0.02208,90642.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166771282,0.01103253,90641.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166773139,0.01103265,90640.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166773343,0.01103277,90639.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166774365,0.06619594,90640.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166774586,0.01103277,90639.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166775400,0.06619594,90640.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166775585,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166775784,0.0110329,90638.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166778125,0.0466496,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166778331,0.05516632,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166781091,0.05516576,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166781311,0.05516632,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166783139,0.06619916,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166785495,0.0551659,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166786317,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166787682,0.06619823,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166787953,0.0110329,90638.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166788336,0.05516571,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166788543,0.06619826,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166788765,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166789492,0.06619741,90638.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166789712,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166789888,0.0110329,90638.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166791308,0.06619689,90639.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166792855,0.05516533,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166793060,0.05516614,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166793286,0.06619835,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166793544,0.06619825,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166794479,0.01103302,90637.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166794651,0.05516602,90636.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166794813,0.05516632,90635.0,90634.0,9.9e-07]
["bitfinex","BTCUSD",1768166796286,0.01103277,90639.0,90623.0,0.1361068]
["bitfinex","BTCUSD",1768166796287,0.01103387,90630.0,90623.0,0.1361068]
["bitfinex","BTCUSD",1768166796425,0.06620369,90630.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166796629,0.01103399,90629.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166796940,0.06620476,90628.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166797125,0.01103436,90626.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166797689,0.01103399,90629.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166797872,0.01103387,90630.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166798069,0.06620336,90630.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166798271,0.01103399,90629.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166798473,0.01103411,90628.0,90623.0,0.09]
["bitfinex","BTCUSD",1768166798674,0.01103423,90627.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166798872,0.01103411,90628.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166799541,0.06620478,90628.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166799737,0.01103411,90628.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166800243,0.06620434,90629.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166800526,0.06620326,90630.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166800685,0.01103399,90629.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166801044,0.01103411,90628.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166802672,0.01103423,90627.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166804049,0.01103436,90626.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166804814,0.06620559,90627.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166805244,0.01103436,90626.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166805476,0.06620559,90627.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166805773,0.01103423,90627.0,90618.0,0.04663325]
["bitfinex","BTCUSD",1768166806653,0.04758876,90627.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166806869,0.0110346,90624.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166807050,0.01103472,90623.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166807208,0.10276149,90625.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166807396,0.05862324,90625.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166808263,0.05517425,90622.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166808436,0.01103496,90621.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166809262,0.01103484,90622.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166810314,0.06620844,90623.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166810960,0.01103484,90622.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166811344,0.01103496,90621.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166811777,0.06620917,90622.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166812667,0.01103496,90621.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768166813402,0.01103557,90616.0,90610.0,0.02581114]
["bitfinex","BTCUSD",1768166813770,0.01103557,90616.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166814028,0.01103545,90617.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166814352,0.01103533,90618.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166814555,0.01103545,90617.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166815172,0.06621295,90617.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166815372,0.01103545,90617.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166815955,0.06621205,90618.0,90609.0,0.0004]
["bitfinex","BTCUSD",1768166816509,0.01103521,90619.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166816674,0.06621154,90619.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166817077,0.06621351,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166817278,0.0110357,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166817496,0.01103557,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166817675,0.0110357,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166817876,0.01103557,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166818906,0.01103582,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166819052,0.0110357,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166819265,0.01103545,90617.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166819466,0.01103533,90618.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166820470,0.04758876,90634.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768166820678,0.04758876,90634.0,90611.0,0.05766943]
["bitfinex","BTCUSD",1768166820679,0.06620481,90628.0,90618.0,0.04727525]
["bitfinex","BTCUSD",1768166821055,0.01103436,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166821282,0.01103436,90626.0,90609.0,0.23221425]
["bitfinex","BTCUSD",1768166821283,0.02208,90633.0,90609.0,0.23221425]
["bitfinex","BTCUSD",1768166821284,0.04758876,90640.0,90626.0,0.01]
["bitfinex","BTCUSD",1768166821479,0.04758876,90640.0,90626.0,0.05663325]
["bitfinex","BTCUSD",1768166821480,0.02208,90631.0,90626.0,0.05663325]
["bitfinex","BTCUSD",1768166821684,0.021438,90631.0,90626.0,0.05663325]
["bitfinex","BTCUSD",1768166821814,0.021438,90631.0,90626.0,0.04663325]
["bitfinex","BTCUSD",1768166822018,0.021438,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768166822019,0.1102548,90637.0,90630.0,0.04663325]
["bitfinex","BTCUSD",1768166822247,0.0001523,90644.0,90633.0,0.04663325]
["bitfinex","BTCUSD",1768166822445,0.02208,90641.0,90633.0,0.04663325]
["bitfinex","BTCUSD",1768166823248,0.01103265,90640.0,90633.0,0.04663325]
["bitfinex","BTCUSD",1768166823652,0.0110329,90638.0,90633.0,0.04663325]
["bitfinex","BTCUSD",1768166823859,0.01103265,90640.0,90627.0,0.05766748]
["bitfinex","BTCUSD",1768166823860,0.01103277,90639.0,90627.0,0.05766748]
["bitfinex","BTCUSD",1768166824934,0.01103277,90639.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166825856,0.06619781,90638.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166826052,0.1102548,90637.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166826404,0.12128782,90637.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166826615,0.01103314,90636.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166826899,0.01103338,90634.0,90627.0,0.04663325]
["bitfinex","BTCUSD",1768166827230,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166827597,0.01103338,90634.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166827899,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166828531,0.01103363,90632.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166828694,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166830240,0.01103375,90631.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166830467,0.06620262,90631.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166830713,0.06620185,90632.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166830969,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166832232,0.06620032,90634.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166832432,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166833276,0.06620032,90634.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166835921,0.05531869,90635.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166836121,0.0110335,90633.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166836471,0.06620035,90634.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166837860,0.01103375,90631.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166838085,0.06620211,90632.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166838397,0.01103375,90631.0,90622.0,0.04641658]
["bitfinex","BTCUSD",1768166838616,0.01103375,90631.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166838617,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166838806,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166839073,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166839291,0.06620286,90631.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166839948,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166840190,0.06620286,90631.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166841541,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166841770,0.06620286,90631.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166842229,0.06620343,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166842449,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166842914,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166843350,0.06620411,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166843567,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166844738,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166845384,0.01103423,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166845618,0.0662049,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166846612,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166847271,0.01103423,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166847846,0.06620493,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166848234,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166848235,0.06620326,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166848459,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166848871,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166851104,0.06620362,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166852643,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166853035,0.06620362,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166854582,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166855548,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166857321,0.01103399,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166857568,0.05517032,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166858572,0.06620431,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166859300,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166861615,0.06620431,90629.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166866618,0.0662047,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166866935,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166868101,0.01103423,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166868802,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166868997,0.01103423,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166871264,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166872303,0.05920111,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166872825,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166873036,0.01103411,90628.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166873183,0.01103423,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166873394,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166874434,0.06620554,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166875000,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166876501,0.06620554,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166880132,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166880765,0.0662062,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166881038,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166881245,0.06620554,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166881401,0.05517217,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166881616,0.01103448,90625.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166882328,0.06620653,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166883862,0.1140528,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166884043,0.01103436,90626.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768166884447,0.000999,90621.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166884862,0.06620782,90624.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166885258,0.0110346,90624.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166888593,0.01103484,90622.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166888932,0.06620909,90622.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166889137,0.01103496,90621.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166889534,0.06610509,90622.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166890199,0.01093084,90622.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166890689,0.06620854,90623.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166891024,0.01103484,90622.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166891597,0.01103496,90621.0,90614.0,0.04916073]
["bitfinex","BTCUSD",1768166892131,0.01103509,90620.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768166892318,0.000999,90613.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166892560,0.00026623,90613.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166892707,0.01100193,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166893516,0.01103582,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166893723,0.01100193,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166893894,0.01103557,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166894095,0.06621382,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166894364,0.04715556,90613.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166894543,0.0110357,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166894741,0.01103582,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166895394,0.06621403,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166895808,0.06621439,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166896779,0.0110357,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166897349,0.06621422,90615.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166897548,0.01103582,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166898446,0.066215,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166899207,0.01103582,90614.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166899566,0.04715556,90618.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166903288,0.05819089,90618.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166903643,0.04715556,90618.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166904350,0.01103521,90619.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166904742,0.06621055,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166905069,0.06621064,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166905477,0.01103509,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166905816,0.03311509,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166907308,0.01103521,90619.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166908504,0.06621349,90616.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166908802,0.04715556,90618.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166917576,0.37313748,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166917770,0.37313748,90620.0,90609.0,0.01148675]
["bitfinex","BTCUSD",1768166917976,0.02208,90620.0,90610.0,0.06621749]
["bitfinex","BTCUSD",1768166918428,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166919781,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166920187,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166920448,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166921689,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166921885,0.02208,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166922334,0.02208,90620.0,90609.0,0.01148675]
["bitfinex","BTCUSD",1768166922707,0.02208,90620.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166922932,0.02208,90620.0,90609.0,0.01148675]
["bitfinex","BTCUSD",1768166924106,0.02208,90620.0,90609.0,0.06666871]
["bitfinex","BTCUSD",1768166924304,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166926105,0.02208,90620.0,90610.0,0.0662178]
["bitfinex","BTCUSD",1768166926338,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166928115,0.02208,90620.0,90609.0,0.01148675]
["bitfinex","BTCUSD",1768166928418,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166928824,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166929051,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166929218,0.02208,90620.0,90610.0,0.06621778]
["bitfinex","BTCUSD",1768166929758,0.02208,90620.0,90610.0,0.06621783]
["bitfinex","BTCUSD",1768166929977,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166930161,0.02208,90620.0,90611.0,0.0662171]
["bitfinex","BTCUSD",1768166930372,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166930969,0.02208,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166931169,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166931872,0.04541583,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166933166,0.04541583,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166933362,0.04541583,90619.0,90611.0,0.06621705]
["bitfinex","BTCUSD",1768166933574,0.04541583,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166933735,0.04541583,90619.0,90610.0,0.06621743]
["bitfinex","BTCUSD",1768166933937,0.04541583,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166934763,0.04541583,90619.0,90611.0,0.06621711]
["bitfinex","BTCUSD",1768166935172,0.04541583,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166936839,0.02208,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166940197,0.02208,90620.0,90611.0,0.06621711]
["bitfinex","BTCUSD",1768166940595,0.02208,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166941147,0.02208,90620.0,90612.0,0.06621636]
["bitfinex","BTCUSD",1768166941453,0.02208,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166941656,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166941973,0.02208,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768166942381,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166943205,0.02208,90620.0,90609.0,0.05662066]
["bitfinex","BTCUSD",1768166943412,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166944242,0.02208,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768166944448,0.02208,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768166944839,0.02208,90620.0,90611.0,0.06621668]
["bitfinex","BTCUSD",1768166945091,0.02208,90620.0,90612.0,0.06621627]
["bitfinex","BTCUSD",1768166945548,0.04704228,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166945721,0.04704228,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166946370,0.04704228,90619.0,90612.0,0.06621627]
["bitfinex","BTCUSD",1768166946504,0.04704228,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166946906,0.04704228,90619.0,90613.0,0.06621563]
["bitfinex","BTCUSD",1768166947106,0.04704228,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166948009,0.04704228,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166948236,0.04704228,90619.0,90613.0,0.06621551]
["bitfinex","BTCUSD",1768166948613,0.02208,90620.0,90610.0,0.06621742]
["bitfinex","BTCUSD",1768166948830,0.1102548,90622.0,90611.0,0.05732961]
["bitfinex","BTCUSD",1768166949003,0.1102548,90637.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166949004,0.02208,90623.0,90616.0,0.05517753]
["bitfinex","BTCUSD",1768166949200,0.02208,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166949403,0.02208,90623.0,90616.0,0.0662131]
["bitfinex","BTCUSD",1768166949803,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166950216,0.02208,90623.0,90614.0,0.0662144]
["bitfinex","BTCUSD",1768166950417,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166953585,0.02208,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166953924,0.02208,90623.0,90616.0,0.06621315]
["bitfinex","BTCUSD",1768166954325,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166954543,0.04565374,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166955112,0.04565374,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166955964,0.02208,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166956906,0.02208,90623.0,90616.0,0.06621312]
["bitfinex","BTCUSD",1768166957107,0.02208,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166958411,0.02208,90623.0,90616.0,0.05517755]
["bitfinex","BTCUSD",1768166958744,0.02208,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768166959363,0.02208,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166959572,0.04565374,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166960004,0.04565374,90622.0,90616.0,0.06621316]
["bitfinex","BTCUSD",1768166960211,0.04565374,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166961226,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166961630,0.02208,90624.0,90616.0,0.06621316]
["bitfinex","BTCUSD",1768166961837,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166962663,0.02208,90624.0,90616.0,0.06621316]
["bitfinex","BTCUSD",1768166962872,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166963092,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166964648,0.02208,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768166965271,0.02208,90624.0,90617.0,0.06621265]
["bitfinex","BTCUSD",1768166966035,0.1102548,90623.0,90617.0,0.06621265]
["bitfinex","BTCUSD",1768166966970,0.1102548,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166967501,0.1102548,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166967709,0.1323348,90623.0,90612.0,0.06057102]
["bitfinex","BTCUSD",1768166968113,0.1323348,90623.0,90613.0,0.06621538]
["bitfinex","BTCUSD",1768166968321,0.1323348,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166968743,0.13205891,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166970082,0.13205891,90623.0,90613.0,0.06621558]
["bitfinex","BTCUSD",1768166970708,0.13205891,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166971054,0.13205891,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166971475,0.13205891,90623.0,90613.0,0.06621559]
["bitfinex","BTCUSD",1768166973389,0.13205891,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166974077,0.13205891,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166974295,0.13205891,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768166974724,0.13205891,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166974937,0.13205891,90623.0,90612.0,0.06057102]
["bitfinex","BTCUSD",1768166975803,0.14309363,90623.0,90612.0,0.04953496]
["bitfinex","BTCUSD",1768166977088,0.13205891,90623.0,90612.0,0.06057102]
["bitfinex","BTCUSD",1768166977301,0.13205891,90623.0,90612.0,0.04953496]
["bitfinex","BTCUSD",1768166978116,0.13205891,90623.0,90612.0,0.06057102]
["bitfinex","BTCUSD",1768166978589,0.13205891,90623.0,90612.0,0.11575128]
["bitfinex","BTCUSD",1768166978781,0.13205891,90623.0,90612.0,0.06057102]
["bitfinex","BTCUSD",1768166979421,0.13205891,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768166980033,0.02208,90623.0,90613.0,0.0662156]
["bitfinex","BTCUSD",1768166980240,0.02208,90623.0,90614.0,0.06621491]
["bitfinex","BTCUSD",1768166980439,0.02208,90623.0,90615.0,0.06621406]
["bitfinex","BTCUSD",1768166980639,0.02208,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768166981300,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166981599,0.02208,90623.0,90615.0,0.06621414]
["bitfinex","BTCUSD",1768166982437,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768166982609,0.02208,90623.0,90615.0,0.06621414]
["bitfinex","BTCUSD",1768166982869,0.02208,90622.0,90618.0,0.04727496]
["bitfinex","BTCUSD",1768166983813,0.02208,90622.0,90618.0,0.05831029]
["bitfinex","BTCUSD",1768166984960,0.02208,90622.0,90618.0,0.11348688]
["bitfinex","BTCUSD",1768166985252,0.02208,90622.0,90618.0,0.04727496]
["bitfinex","BTCUSD",1768166987028,0.02208,90624.0,90622.0,0.000999]
["bitfinex","BTCUSD",1768166987240,0.02208,90624.0,90618.0,0.05831029]
["bitfinex","BTCUSD",1768166987821,0.02208,90624.0,90618.0,0.04727496]
["bitfinex","BTCUSD",1768166989728,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768166989933,0.02208,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768166990337,0.02208,90624.0,90617.0,0.0662125]
["bitfinex","BTCUSD",1768166990338,0.06742916,90624.0,90617.0,0.05517705]
["bitfinex","BTCUSD",1768166990495,0.04534916,90623.0,90617.0,0.05517705]
["bitfinex","BTCUSD",1768166990878,0.04534916,90623.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166991243,0.02208,90625.0,90609.0,0.00045032]
["bitfinex","BTCUSD",1768166991446,0.02208,90625.0,90610.0,0.04727496]
["bitfinex","BTCUSD",1768166993353,0.02208,90625.0,90610.0,0.35110033]
["bitfinex","BTCUSD",1768166993553,0.02208,90625.0,90611.0,0.04727496]
["bitfinex","BTCUSD",1768166994189,0.02208,90625.0,90611.0,0.04698197]
["bitfinex","BTCUSD",1768167000177,0.1102548,90629.0,90611.0,0.04698197]
["bitfinex","BTCUSD",1768167000400,0.02208,90628.0,90611.0,0.04698197]
["bitfinex","BTCUSD",1768167000612,0.1102548,90629.0,90611.0,0.04698197]
["bitfinex","BTCUSD",1768167001900,0.1102548,90629.0,90611.0,0.04685918]
["bitfinex","BTCUSD",1768167002714,0.04810629,90628.0,90611.0,0.04685918]
["bitfinex","BTCUSD",1768167002917,0.04810629,90628.0,90611.0,0.02477918]
["bitfinex","BTCUSD",1768167003253,0.04810629,90628.0,90611.0,0.02473338]
["bitfinex","BTCUSD",1768167005311,0.04810629,90628.0,90611.0,0.02468758]
["bitfinex","BTCUSD",1768167006653,0.1102548,90629.0,90611.0,0.02468758]
["bitfinex","BTCUSD",1768167007111,0.02208,90628.0,90611.0,0.02468758]
["bitfinex","BTCUSD",1768167012724,0.04972594,90627.0,90610.0,0.35110033]
["bitfinex","BTCUSD",1768167012870,0.04972594,90627.0,90611.0,0.04888966]
["bitfinex","BTCUSD",1768167013430,0.02208,90628.0,90611.0,0.04888966]
["bitfinex","BTCUSD",1768167014837,0.02208,90632.0,90619.0,0.04888966]
["bitfinex","BTCUSD",1768167014982,0.02208,90632.0,90628.0,0.000999]
["bitfinex","BTCUSD",1768167015333,0.02208,90632.0,90624.0,0.04888966]
["bitfinex","BTCUSD",1768167017932,0.0218041,90632.0,90624.0,0.04888966]
["bitfinex","BTCUSD",1768167019134,0.02220874,90640.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768167019310,0.02208,90642.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768167019516,0.02208,90642.0,90628.0,0.04888966]
["bitfinex","BTCUSD",1768167021663,0.02208,90641.0,90631.0,0.04888966]
["bitfinex","BTCUSD",1768167030443,0.02208,90641.0,90631.0,0.04861375]
["bitfinex","BTCUSD",1768167031949,0.02208,90641.0,90631.0,0.04843701]
["bitfinex","BTCUSD",1768167032357,0.02208,90641.0,90631.0,0.04826028]
["bitfinex","BTCUSD",1768167034856,0.02208,90641.0,90630.0,0.35110033]
["bitfinex","BTCUSD",1768167035275,0.02208,90641.0,90623.0,0.03310744]
["bitfinex","BTCUSD",1768167035276,0.35110033,90640.0,90623.0,0.03310744]
["bitfinex","BTCUSD",1768167035486,0.04667226,90630.0,90616.0,0.02208]
["bitfinex","BTCUSD",1768167035659,0.0003,90630.0,90621.0,0.03310876]
["bitfinex","BTCUSD",1768167035834,0.0003,90630.0,90622.0,0.04573346]
["bitfinex","BTCUSD",1768167036037,0.04637226,90639.0,90622.0,0.04573346]
["bitfinex","BTCUSD",1768167041871,0.02208,90641.0,90622.0,0.04573346]
["bitfinex","BTCUSD",1768167042286,0.04652456,90644.0,90631.0,0.04573346]
["bitfinex","BTCUSD",1768167042287,0.02208,90640.0,90631.0,0.04573346]
["bitfinex","BTCUSD",1768167045485,0.02208,90640.0,90631.0,0.04561368]
["bitfinex","BTCUSD",1768167045921,0.0001523,90653.0,90630.0,0.35110033]
["bitfinex","BTCUSD",1768167045922,0.0005423,90672.0,90653.0,0.04531017]
["bitfinex","BTCUSD",1768167046215,0.0005423,90672.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768167046216,0.0005423,90672.0,90662.0,0.04531017]
["bitfinex","BTCUSD",1768167046839,1.8e-07,90668.0,90664.0,0.04531017]
["bitfinex","BTCUSD",1768167048446,0.00039,90672.0,90668.0,0.04531017]
["bitfinex","BTCUSD",1768167048643,0.00049518,90672.0,90671.0,0.1102548]
["bitfinex","BTCUSD",1768167048860,0.0001711,90689.0,90684.0,0.04510757]
["bitfinex","BTCUSD",1768167049063,0.0001711,90689.0,90683.0,0.00950482]
["bitfinex","BTCUSD",1768167049064,0.0001711,90689.0,90686.0,0.04510757]
["bitfinex","BTCUSD",1768167049267,0.0001711,90700.0,90685.0,0.02212]
["bitfinex","BTCUSD",1768167049268,0.0001711,90700.0,90689.0,0.04510757]
["bitfinex","BTCUSD",1768167049484,0.00052182,90700.0,90685.0,0.05520583]
["bitfinex","BTCUSD",1768167049775,0.00052182,90700.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167049776,0.04689408,90700.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167050395,0.04689408,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768167050605,0.05791943,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768167050754,0.05791943,90700.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167050755,0.000826,90687.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167050951,0.01102584,90696.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167051137,0.01102633,90692.0,90685.0,0.03308583]
["bitfinex","BTCUSD",1768167051575,0.04637238,90691.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768167051778,0.01102657,90690.0,90678.0,0.03308846]
["bitfinex","BTCUSD",1768167051960,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167051961,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167052338,0.01102681,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768167052559,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167053123,0.04637238,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167053314,0.05739883,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167053766,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167053954,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167054161,0.3621269,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167054909,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167055224,0.3621269,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167055427,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167055874,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167056430,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167056817,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167057259,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167057682,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167057825,0.01102657,90690.0,90677.0,0.06616882]
["bitfinex","BTCUSD",1768167058023,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167058328,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167059379,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167060362,0.01102669,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167060965,0.01102657,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768167061608,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167062357,0.01102657,90690.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167062556,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167062785,0.01102669,90689.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167063147,0.01102657,90690.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167063698,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167063871,0.11253121,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167064070,0.05739883,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167064463,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167064968,0.01102669,90689.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167065386,0.06615957,90690.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167065589,0.01102669,90689.0,90677.0,0.03314815]
["bitfinex","BTCUSD",1768167065790,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167065992,1.2e-07,90691.0,90689.0,0.000999]
["bitfinex","BTCUSD",1768167066412,0.04693309,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167066746,0.04693309,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167066927,0.04693309,90690.0,90678.0,0.0661679]
["bitfinex","BTCUSD",1768167067129,0.05795966,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167067331,0.04693309,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167067679,0.04693309,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167067889,0.04693309,90690.0,90679.0,0.06616729]
["bitfinex","BTCUSD",1768167068094,0.04693309,90690.0,90680.0,0.0661666]
["bitfinex","BTCUSD",1768167068301,0.04693309,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167068578,0.04693309,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167068775,0.04693309,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167068995,0.04693309,90690.0,90679.0,0.06616724]
["bitfinex","BTCUSD",1768167069135,0.04693309,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167069336,0.04693309,90690.0,90678.0,0.06616786]
["bitfinex","BTCUSD",1768167069536,0.04693309,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167069944,0.04693309,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167070193,1.2e-07,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768167070371,1.2e-07,90691.0,90679.0,0.06616736]
["bitfinex","BTCUSD",1768167070551,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167070770,1.2e-07,90691.0,90680.0,0.06616673]
["bitfinex","BTCUSD",1768167070985,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167071363,1.2e-07,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167071364,0.01102657,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167071569,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167071772,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167073429,1.2e-07,90691.0,90679.0,0.06616731]
["bitfinex","BTCUSD",1768167073634,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167073798,0.05616583,90691.0,90677.0,0.05514028]
["bitfinex","BTCUSD",1768167073997,0.04513926,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167074277,0.04513926,90689.0,90678.0,0.06616801]
["bitfinex","BTCUSD",1768167074600,0.04513926,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167075455,0.04513926,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768167075610,0.04513926,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768167076038,0.04513926,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768167076219,0.04513926,90689.0,90684.0,0.06616381]
["bitfinex","BTCUSD",1768167076443,0.04513926,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768167076646,0.04513926,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768167076877,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167077030,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167077232,1.2e-07,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167077436,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167077649,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167077881,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167078096,1.2e-07,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768167078308,1.2e-07,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768167079320,1.2e-07,90691.0,90680.0,0.06616648]
["bitfinex","BTCUSD",1768167079522,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167080478,1.2e-07,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768167080799,1.2e-07,90691.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768167080800,0.01102657,90690.0,90677.0,0.06616864]
["bitfinex","BTCUSD",1768167080995,0.01102657,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167081144,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167081344,1.2e-07,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167081821,1.2e-07,90691.0,90679.0,0.06616739]
["bitfinex","BTCUSD",1768167082525,1.2e-07,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167082753,0.01102657,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768167082954,0.01102706,90686.0,90676.0,0.02212]
["bitfinex","BTCUSD",1768167083273,0.01102718,90685.0,90676.0,0.02212]
["bitfinex","BTCUSD",1768167083470,0.01102718,90685.0,90671.0,0.06617324]
["bitfinex","BTCUSD",1768167083472,0.04513926,90682.0,90654.0,0.0001711]
["bitfinex","BTCUSD",1768167083682,0.07720846,90708.0,90654.0,0.0001711]
["bitfinex","BTCUSD",1768167083683,0.01102815,90677.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768167083885,0.01102815,90677.0,90664.0,0.08846919]
["bitfinex","BTCUSD",1768167084083,0.01102815,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167084293,0.04513926,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167084494,0.04513926,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167085633,0.03314742,90683.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167085634,0.01102839,90675.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167085951,0.05616753,90676.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167086153,0.05616753,90676.0,90664.0,0.01120083]
["bitfinex","BTCUSD",1768167086363,0.05616753,90676.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167087115,0.04513926,90676.0,90664.0,0.06634946]
["bitfinex","BTCUSD",1768167087343,0.05616753,90676.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167087750,0.04513926,90676.0,90664.0,0.01120083]
["bitfinex","BTCUSD",1768167090980,0.04513926,90675.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167091284,0.04513926,90671.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167091536,0.04513926,90668.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167097642,0.04897388,90667.0,90664.0,0.0001711]
["bitfinex","BTCUSD",1768167107747,0.04897388,90667.0,90664.0,0.00012528]
["bitfinex","BTCUSD",1768167108872,0.04897388,90667.0,90664.0,9.778e-05]
["bitfinex","BTCUSD",1768167110991,0.06000325,90667.0,90664.0,9.778e-05]
["bitfinex","BTCUSD",1768167111313,0.04897388,90667.0,90664.0,9.778e-05]
["bitfinex","BTCUSD",1768167112202,0.04897388,90667.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167113154,0.04797488,90667.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167113359,0.01102888,90671.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167114845,0.0661734,90671.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167115614,0.01102888,90671.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167117673,0.01102924,90668.0,90664.0,5.196e-05]
["bitfinex","BTCUSD",1768167117893,0.06000325,90667.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167118092,0.04897388,90666.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167118432,0.10412195,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167118615,0.04897388,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167119839,0.10412195,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167120533,0.04897388,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167120929,0.10412195,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167123343,0.04897388,90665.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167124677,0.08829635,90667.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167124678,0.02212,90667.0,90664.0,9.6e-07]
["bitfinex","BTCUSD",1768167124828,0.04502035,90668.0,90665.0,5.1e-05]
["bitfinex","BTCUSD",1768167125232,0.01102912,90669.0,90665.0,5.1e-05]
["bitfinex","BTCUSD",1768167125399,0.01102912,90669.0,90660.0,0.00015506]
["bitfinex","BTCUSD",1768167125600,0.06617423,90670.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167126425,0.011029,90670.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167126857,0.06617335,90671.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167127171,0.01102888,90671.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167127374,0.08829264,90672.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167128351,0.011029,90670.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167128923,0.06617353,90671.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167129454,0.011029,90670.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167130206,0.06617407,90670.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167130863,0.01102937,90667.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167134028,0.06617628,90667.0,90660.0,0.00026024]
["bitfinex","BTCUSD",1768167135650,0.06617628,90667.0,90655.0,0.00052621]
["bitfinex","BTCUSD",1768167135651,0.04672419,90658.0,90655.0,0.00052621]
["bitfinex","BTCUSD",1768167135852,0.04672419,90657.0,90655.0,0.00052621]
["bitfinex","BTCUSD",1768167137601,5.43e-05,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167138001,0.04677849,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167138173,0.04682488,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167141615,0.10197903,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167143737,0.04682488,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167144102,0.10197903,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167151603,0.04682488,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167152036,0.10197903,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167152238,0.07723357,90656.0,90655.0,0.00082031]
["bitfinex","BTCUSD",1768167152239,0.02208,90656.0,90655.0,0.00082031]
["bitfinex","BTCUSD",1768167152469,0.04672419,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167152684,0.04644842,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167153702,0.04629442,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167154472,0.02208,90656.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167186502,0.04732864,90655.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167186706,0.02208,90656.0,90654.0,4.1e-07]
["bitfinex","BTCUSD",1768167198121,0.02208,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167198518,0.02208,90656.0,90649.0,0.01119026]
["bitfinex","BTCUSD",1768167200276,0.02208,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167200442,0.02208,90656.0,90649.0,0.06634795]
["bitfinex","BTCUSD",1768167200627,0.02208,90656.0,90649.0,0.01119026]
["bitfinex","BTCUSD",1768167204618,0.02208,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167205363,0.02208,90656.0,90649.0,0.01119026]
["bitfinex","BTCUSD",1768167206434,0.02208,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167208275,0.02208,90656.0,90649.0,0.06634773]
["bitfinex","BTCUSD",1768167208479,0.02208,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167208689,0.02208,90661.0,90649.0,0.06634798]
["bitfinex","BTCUSD",1768167209283,0.02208,90661.0,90650.0,0.05515693]
["bitfinex","BTCUSD",1768167209492,0.02208,90661.0,90652.0,0.01098739]
["bitfinex","BTCUSD",1768167210018,0.02208,90661.0,90651.0,0.06618763]
["bitfinex","BTCUSD",1768167210222,0.02208,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167210422,0.00051163,90665.0,90652.0,0.06618656]
["bitfinex","BTCUSD",1768167210585,0.00051163,90665.0,90649.0,0.01748974]
["bitfinex","BTCUSD",1768167210586,0.00051163,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768167210784,0.00051163,90665.0,90658.0,0.06613543]
["bitfinex","BTCUSD",1768167211043,0.00051163,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167211252,0.00051163,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768167211461,0.00051163,90665.0,90662.0,0.01733104]
["bitfinex","BTCUSD",1768167211676,0.00051163,90665.0,90662.0,0.02836101]
["bitfinex","BTCUSD",1768167212103,0.00039,90674.0,90665.0,0.06617731]
["bitfinex","BTCUSD",1768167212343,0.00039,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167212573,0.00039,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167212772,0.00039,90674.0,90666.0,0.06577665]
["bitfinex","BTCUSD",1768167212950,0.00039,90674.0,90666.0,0.01048648]
["bitfinex","BTCUSD",1768167213149,0.00039,90674.0,90666.0,0.01020046]
["bitfinex","BTCUSD",1768167213346,0.00039,90674.0,90666.0,0.00996211]
["bitfinex","BTCUSD",1768167213528,0.00039,90674.0,90666.0,0.00967609]
["bitfinex","BTCUSD",1768167214216,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167214624,0.00039,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167215175,0.00039,90674.0,90665.0,0.0661776]
["bitfinex","BTCUSD",1768167215538,0.00039,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167215909,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167216087,0.00039,90674.0,90664.0,0.06617834]
["bitfinex","BTCUSD",1768167216439,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167216640,0.00039,90674.0,90663.0,0.0551489]
["bitfinex","BTCUSD",1768167216641,0.00039,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768167216855,0.00039,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167217261,0.00039,90674.0,90664.0,0.06617837]
["bitfinex","BTCUSD",1768167217462,0.00039,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167218040,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167220057,0.00039,90674.0,90665.0,0.06617758]
["bitfinex","BTCUSD",1768167220239,0.00039,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167220644,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167220947,0.00039,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167221981,0.00039,90674.0,90665.0,0.06617764]
["bitfinex","BTCUSD",1768167222198,0.00039,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167222897,0.00039,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167223077,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167223608,0.00039,90674.0,90664.0,0.06617826]
["bitfinex","BTCUSD",1768167223969,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167224569,0.00039,90674.0,90664.0,0.06617826]
["bitfinex","BTCUSD",1768167224971,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167226207,0.00039,90674.0,90664.0,0.06617826]
["bitfinex","BTCUSD",1768167226807,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167227228,0.00039,90674.0,90664.0,0.06617826]
["bitfinex","BTCUSD",1768167227361,0.00039,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167228623,0.00039,90674.0,90664.0,0.06617826]
["bitfinex","BTCUSD",1768167228855,0.00039,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167229051,0.00039,90674.0,90664.0,0.06617837]
["bitfinex","BTCUSD",1768167230375,0.0498351,90675.0,90664.0,0.06617837]
["bitfinex","BTCUSD",1768167231252,0.0498351,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167232173,0.0498351,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768167232333,0.0498351,90675.0,90663.0,0.06617888]
["bitfinex","BTCUSD",1768167232545,0.0498351,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167233782,0.0498351,90675.0,90664.0,0.01098593]
["bitfinex","BTCUSD",1768167233948,0.00039,90674.0,90664.0,0.01098593]
["bitfinex","BTCUSD",1768167234527,0.01102876,90672.0,90657.0,0.01733104]
["bitfinex","BTCUSD",1768167234754,0.000999,90664.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167235196,0.011029,90670.0,90658.0,0.03293395]
["bitfinex","BTCUSD",1768167235483,0.011029,90670.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167235484,0.06617413,90670.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167235683,0.01102937,90667.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167235885,0.01102924,90668.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167236609,0.06617476,90669.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167236809,0.01102924,90668.0,90658.0,0.02190349]
["bitfinex","BTCUSD",1768167237012,0.01102924,90668.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167238793,0.06617476,90669.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167238998,0.01102924,90668.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167239198,0.06617476,90669.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167240758,0.01102912,90669.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167241129,0.06617507,90670.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167241335,0.0608641,90670.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167241535,0.11601085,90668.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167241739,0.01102949,90666.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167242294,0.0661763,90667.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167242427,0.01102937,90667.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167242630,0.06086471,90665.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167242805,0.0498351,90665.0,90658.0,0.02185771]
["bitfinex","BTCUSD",1768167243619,0.0498351,90665.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167244664,0.06086471,90665.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167244880,0.11204424,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167245044,0.05689539,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167245990,0.04586566,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167246140,0.05689539,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167246333,0.04586566,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167246991,0.05689539,90664.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167248113,0.04586566,90662.0,90655.0,0.00051166]
["bitfinex","BTCUSD",1768167249658,0.04586566,90662.0,90653.0,0.01038573]
["bitfinex","BTCUSD",1768167252626,0.04586566,90662.0,90653.0,0.01104869]
["bitfinex","BTCUSD",1768167252627,0.01103058,90657.0,90653.0,0.01104869]
["bitfinex","BTCUSD",1768167252826,0.01103058,90657.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167252827,0.01103058,90657.0,90649.0,0.0222387]
["bitfinex","BTCUSD",1768167252828,0.04594737,90652.0,90649.0,0.0222387]
["bitfinex","BTCUSD",1768167253026,0.04554737,90652.0,90649.0,0.0222387]
["bitfinex","BTCUSD",1768167253433,0.04554737,90652.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167253642,0.06618539,90655.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167254054,0.01103083,90655.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167254920,0.06618527,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167255538,0.0110307,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167256787,0.01103083,90655.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167257769,0.0661843,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167257770,0.04594737,90654.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167258814,0.04594737,90653.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167259019,0.01103058,90657.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167259226,0.05697783,90658.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167259641,0.0110307,90656.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167260086,0.01103058,90657.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167260681,0.11213021,90658.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167260885,0.01103058,90657.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167261328,0.11213027,90658.0,90649.0,0.0001587]
["bitfinex","BTCUSD",1768167261550,0.11213027,90658.0,90649.0,0.0001149]
["bitfinex","BTCUSD",1768167261765,0.01103058,90657.0,90649.0,0.0001149]
["bitfinex","BTCUSD",1768167262193,0.000114,90649.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167262655,0.04594737,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167263077,0.04594737,90650.0,90640.0,0.06634774]
["bitfinex","BTCUSD",1768167263285,0.04594737,90650.0,90640.0,0.01118455]
["bitfinex","BTCUSD",1768167263505,0.04594737,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167263962,0.04594737,90650.0,90640.0,0.01118455]
["bitfinex","BTCUSD",1768167264585,0.04594737,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167264888,0.04594737,90650.0,90640.0,0.01118455]
["bitfinex","BTCUSD",1768167265269,0.04594737,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167267549,0.04594737,90650.0,90640.0,0.01118455]
["bitfinex","BTCUSD",1768167267769,0.04594737,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167268181,0.0569788,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167269040,0.04594737,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167269298,0.03311095,90654.0,90641.0,0.06619489]
["bitfinex","BTCUSD",1768167269534,0.04594737,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167269842,0.04594737,90653.0,90642.0,0.06619446]
["bitfinex","BTCUSD",1768167270042,0.04594737,90653.0,90644.0,0.05516055]
["bitfinex","BTCUSD",1768167270244,0.04594737,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768167270443,0.04594737,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167271080,0.04594737,90653.0,90642.0,0.06619416]
["bitfinex","BTCUSD",1768167271267,0.04594737,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167271476,0.02208,90654.0,90643.0,0.06619373]
["bitfinex","BTCUSD",1768167271900,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167272215,0.02208,90654.0,90642.0,0.06619416]
["bitfinex","BTCUSD",1768167272419,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167272638,0.03311095,90654.0,90641.0,0.0661949]
["bitfinex","BTCUSD",1768167273271,0.03311095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167274454,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167274658,0.03311095,90654.0,90642.0,0.0110788]
["bitfinex","BTCUSD",1768167274859,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167275075,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167275249,0.05697771,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167275250,0.04594737,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167275455,0.06618087,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167275456,0.02208,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167275656,0.00039,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167276070,0.00039,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167277324,0.22411551,90710.0,90648.0,0.0661889]
["bitfinex","BTCUSD",1768167277325,0.04624316,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768167277522,0.00051163,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768167277732,0.00051163,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167277945,0.00051163,90665.0,90660.0,0.05515088]
["bitfinex","BTCUSD",1768167278166,0.00051163,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768167278307,0.00051163,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768167278512,0.00051163,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768167278758,0.00051163,90665.0,90663.0,0.05514921]
["bitfinex","BTCUSD",1768167278971,0.00051163,90665.0,90664.0,0.05514868]
["bitfinex","BTCUSD",1768167279267,0.00051163,90665.0,90662.0,0.06617959]
["bitfinex","BTCUSD",1768167279412,0.00051163,90665.0,90663.0,0.05514887]
["bitfinex","BTCUSD",1768167279607,0.00051163,90665.0,90664.0,0.05514868]
["bitfinex","BTCUSD",1768167280211,0.00051163,90665.0,90663.0,0.05514887]
["bitfinex","BTCUSD",1768167280687,0.00051163,90665.0,90664.0,0.05514868]
["bitfinex","BTCUSD",1768167281249,0.04588343,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167281462,0.04588343,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167281664,0.04588343,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167282909,0.04588343,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167283130,0.0001519,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167284235,0.0001519,90672.0,90666.0,0.06617693]
["bitfinex","BTCUSD",1768167284812,0.0001519,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167285390,0.04573153,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768167285556,0.0001519,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768167285557,0.0001519,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768167285759,0.0001519,90681.0,90671.0,0.06617309]
["bitfinex","BTCUSD",1768167285987,0.0001519,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768167286279,0.0001519,90681.0,90668.0,0.06617524]
["bitfinex","BTCUSD",1768167286280,0.000999,90671.0,90668.0,0.06617524]
["bitfinex","BTCUSD",1768167286405,0.000999,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768167286775,0.04573153,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768167286945,0.04581278,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768167287347,0.05684069,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167287740,0.04581278,90679.0,90667.0,0.0661762]
["bitfinex","BTCUSD",1768167288560,0.05684069,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167288765,0.04581278,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167288966,0.04581278,90679.0,90667.0,0.06617622]
["bitfinex","BTCUSD",1768167289502,0.05684069,90679.0,90666.0,0.06617662]
["bitfinex","BTCUSD",1768167289703,0.05684069,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167289906,0.05675956,90678.0,90665.0,0.06617728]
["bitfinex","BTCUSD",1768167290072,0.05675956,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167290412,0.05675956,90678.0,90665.0,0.06617728]
["bitfinex","BTCUSD",1768167291533,0.05675956,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167292318,0.05675956,90678.0,90665.0,0.06617728]
["bitfinex","BTCUSD",1768167293472,0.05675956,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167293775,0.04573153,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167294097,0.04573153,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167294514,0.04573153,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167294899,0.04573153,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167295250,0.04573153,90677.0,90666.0,0.06617681]
["bitfinex","BTCUSD",1768167295500,0.04573153,90677.0,90666.0,0.06617688]
["bitfinex","BTCUSD",1768167295668,0.04573153,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167299434,8.125e-05,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167299777,0.01110916,90679.0,90666.0,0.06617688]
["bitfinex","BTCUSD",1768167300172,0.01110916,90679.0,90666.0,0.06590109]
["bitfinex","BTCUSD",1768167300400,0.00039,90676.0,90666.0,0.0107537]
["bitfinex","BTCUSD",1768167301394,0.00039,90676.0,90666.0,0.06590114]
["bitfinex","BTCUSD",1768167302326,0.00039,90676.0,90666.0,0.0107537]
["bitfinex","BTCUSD",1768167304347,0.00039,90676.0,90666.0,0.06590114]
["bitfinex","BTCUSD",1768167304754,0.00039,90676.0,90666.0,0.0107537]
["bitfinex","BTCUSD",1768167306342,0.00039,90676.0,90666.0,0.0659009]
["bitfinex","BTCUSD",1768167306648,0.00039,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167306895,0.00039,90676.0,90666.0,0.0659009]
["bitfinex","BTCUSD",1768167307097,0.00039,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768167307565,0.00039,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167308087,0.00039,90676.0,90667.0,0.06617619]
["bitfinex","BTCUSD",1768167308273,0.00039,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167308880,0.00039,90676.0,90665.0,0.05514799]
["bitfinex","BTCUSD",1768167309036,0.00039,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167309245,0.00039,90676.0,90665.0,0.06617734]
["bitfinex","BTCUSD",1768167309446,0.00039,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768167310044,0.00039,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768167310251,0.00039,90676.0,90667.0,0.06617587]
["bitfinex","BTCUSD",1768167310447,0.00039,90676.0,90668.0,0.06617537]
["bitfinex","BTCUSD",1768167310677,0.00039,90676.0,90668.0,0.06617528]
["bitfinex","BTCUSD",1768167311100,0.00039,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768167312357,8.125e-05,90679.0,90671.0,0.05514442]
["bitfinex","BTCUSD",1768167312507,0.0001519,90690.0,90666.0,0.35068132]
["bitfinex","BTCUSD",1768167312508,0.0001519,90690.0,90682.0,0.06616504]
["bitfinex","BTCUSD",1768167312719,0.0001519,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768167312720,0.0001519,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768167313128,0.0001519,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768167313330,0.0001519,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768167313528,0.0001519,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768167313719,0.0001519,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768167314937,0.0001519,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768167315150,0.0001519,90690.0,90683.0,0.06616448]
["bitfinex","BTCUSD",1768167315454,0.0001519,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768167316242,0.0001519,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768167316619,0.0001519,90690.0,90683.0,0.06616453]
["bitfinex","BTCUSD",1768167317596,0.0001519,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768167318033,0.0001519,90690.0,90683.0,0.06616453]
["bitfinex","BTCUSD",1768167318293,0.0001519,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768167319198,0.0001519,90690.0,90684.0,0.01098351]
["bitfinex","BTCUSD",1768167319992,0.000999,90684.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768167320190,0.04592744,90683.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768167320387,0.01102754,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768167320587,0.04592744,90683.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768167320588,0.05695486,90683.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768167321070,0.01102754,90682.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768167321278,0.01102754,90682.0,90669.0,0.06617447]
["bitfinex","BTCUSD",1768167321479,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167322086,0.11209203,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167322289,0.01102754,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167322495,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167324727,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167324924,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167325137,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167325740,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167326089,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167326438,0.11209199,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167326636,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167326819,0.11209209,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167326984,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167327313,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167327721,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167332612,0.05695486,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768167332839,0.05695486,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167334257,0.04592744,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167335157,0.11209209,90683.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167335377,0.04918682,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167336079,0.04918682,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768167336460,0.04918682,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167338532,0.04918682,90682.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768167338723,0.04918682,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167339052,0.04918682,90682.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768167339252,0.04918682,90682.0,90673.0,0.08825177]
["bitfinex","BTCUSD",1768167339505,0.04918682,90682.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768167339707,0.04918682,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167340214,0.04918682,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768167340458,0.06021448,90681.0,90669.0,8.125e-05]
["bitfinex","BTCUSD",1768167340630,0.06021448,90681.0,90660.0,0.37451071]
["bitfinex","BTCUSD",1768167340631,0.04918682,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167341011,0.04878682,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167341335,0.05514298,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167341336,0.01102851,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167341481,0.06021533,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167342289,0.04918682,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167342484,0.06021533,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167343110,0.06028493,90674.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167344878,0.01102864,90673.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768167345026,0.06021582,90670.0,90666.0,0.01375691]
["bitfinex","BTCUSD",1768167345229,0.06021582,90670.0,90666.0,0.01371115]
["bitfinex","BTCUSD",1768167345423,0.06021582,90670.0,90666.0,0.01366539]
["bitfinex","BTCUSD",1768167345624,0.04918682,90670.0,90666.0,0.01366539]
["bitfinex","BTCUSD",1768167348547,0.04918682,90670.0,90658.0,0.0001519]
["bitfinex","BTCUSD",1768167348700,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167351827,0.04918682,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167352045,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167353107,0.04918682,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167353830,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167356234,0.04918682,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167357235,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167357467,0.04918682,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167360380,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167360586,0.04918682,90669.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167360812,0.04918682,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167361756,0.04891109,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167361966,0.04891109,90669.0,90658.0,0.01118236]
["bitfinex","BTCUSD",1768167362172,0.04891109,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167362598,0.00948886,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768167362805,0.00948886,90669.0,90665.0,0.06617763]
["bitfinex","BTCUSD",1768167363017,0.00948886,90669.0,90664.0,0.06617816]
["bitfinex","BTCUSD",1768167363697,0.00948886,90669.0,90665.0,0.06617743]
["bitfinex","BTCUSD",1768167364756,6.96e-05,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768167365174,6.96e-05,90674.0,90665.0,0.06617743]
["bitfinex","BTCUSD",1768167366005,6.96e-05,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167366737,6.96e-05,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768167366976,6.96e-05,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167367612,6.96e-05,90674.0,90663.0,0.06617904]
["bitfinex","BTCUSD",1768167367815,6.96e-05,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768167368222,6.96e-05,90674.0,90662.0,0.06617949]
["bitfinex","BTCUSD",1768167368905,6.96e-05,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768167369507,6.96e-05,90674.0,90663.0,0.0661791]
["bitfinex","BTCUSD",1768167370053,6.96e-05,90674.0,90662.0,0.06617949]
["bitfinex","BTCUSD",1768167370054,0.01102864,90673.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167370259,0.01102876,90672.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167370468,0.01102876,90672.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167370677,0.01102876,90672.0,90660.0,0.37275131]
["bitfinex","BTCUSD",1768167370897,0.01102876,90672.0,90660.0,0.38378153]
["bitfinex","BTCUSD",1768167371804,0.01102876,90672.0,90660.0,0.37275131]
["bitfinex","BTCUSD",1768167372043,0.01102876,90672.0,90660.0,0.38378153]
["bitfinex","BTCUSD",1768167372271,0.01102888,90671.0,90660.0,0.37275131]
["bitfinex","BTCUSD",1768167372470,0.06617211,90673.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167373000,0.01102876,90672.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768167373201,0.01102876,90672.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167373858,0.01102888,90671.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768167374655,0.01102888,90671.0,90658.0,0.06633466]
["bitfinex","BTCUSD",1768167374656,0.04669527,90667.0,90658.0,0.0001519]
["bitfinex","BTCUSD",1768167376227,0.35067131,90670.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167376228,0.05772537,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167376563,0.0436371,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167376706,0.09878776,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167376906,0.0436371,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167377154,0.032607,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167379890,0.0436371,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167380321,0.04669527,90660.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167381161,0.04654427,90660.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167381288,0.01102912,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167381289,0.05772439,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167381475,0.04669527,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167382899,0.04669527,90669.0,90658.0,0.01103136]
["bitfinex","BTCUSD",1768167383297,0.04669527,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167384400,0.05772439,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167387483,0.01102924,90668.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167387686,0.11287009,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167388337,0.04669527,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167389391,0.04669527,90669.0,90658.0,0.01103136]
["bitfinex","BTCUSD",1768167389951,0.04669527,90669.0,90658.0,0.06618367]
["bitfinex","BTCUSD",1768167390157,0.04669527,90669.0,90658.0,0.01103136]
["bitfinex","BTCUSD",1768167391892,0.04669527,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167392142,0.04669527,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167392352,0.05772439,90669.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167392951,0.05772451,90668.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167393466,0.04669527,90668.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167393948,0.04669527,90667.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167394643,0.01102937,90667.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167395248,0.01102949,90666.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167395448,0.06617624,90667.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167395854,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167396057,0.06617869,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167396817,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167397476,0.06617847,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167397854,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167399678,0.06617848,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167399921,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167400131,0.04557432,90659.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167402949,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167403456,0.06617773,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167403866,0.06617746,90666.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167404192,0.06617768,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167405019,0.066178,90666.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167405845,0.01102961,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167406043,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167406452,0.06617788,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167406453,0.01102961,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167407632,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167407832,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167408091,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167408273,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167408679,0.06617843,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167409105,0.06617789,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167410280,0.01102961,90665.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167410483,0.01102973,90664.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167411061,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167411211,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167411405,0.01102997,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167411604,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167412009,0.01102997,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167412209,0.11175511,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167412527,0.06618079,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167412840,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167413044,0.06618079,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167413571,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167413747,0.01102997,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167414466,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167420151,0.06618019,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167422297,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167422886,0.06618019,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167423498,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167427913,0.06618019,90662.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167430799,0.0110301,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167434032,0.06618092,90661.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167434770,0.01102985,90663.0,90658.0,9e-07]
["bitfinex","BTCUSD",1768167434971,0.01102985,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167434972,0.01103046,90658.0,90649.0,0.0001519]
["bitfinex","BTCUSD",1768167435178,0.01103058,90657.0,90649.0,0.0001519]
["bitfinex","BTCUSD",1768167435397,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167435398,0.01103058,90657.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167435399,0.04966572,90656.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167435661,0.1048198,90656.0,90641.0,0.07724228]
["bitfinex","BTCUSD",1768167436013,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167436468,0.1158505,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167436599,0.1158505,90656.0,90642.0,0.06619399]
["bitfinex","BTCUSD",1768167436600,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167436805,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167437225,0.01103083,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167437841,0.11584998,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167438466,0.06618594,90654.0,90641.0,0.0828905]
["bitfinex","BTCUSD",1768167438620,0.06618594,90654.0,90641.0,0.07185797]
["bitfinex","BTCUSD",1768167438621,0.01103119,90652.0,90641.0,0.07185797]
["bitfinex","BTCUSD",1768167438804,0.01103119,90652.0,90641.0,0.07181224]
["bitfinex","BTCUSD",1768167439214,0.06618594,90654.0,90641.0,0.07181224]
["bitfinex","BTCUSD",1768167439411,0.01103107,90653.0,90641.0,0.07181224]
["bitfinex","BTCUSD",1768167440036,0.01103119,90652.0,90641.0,0.04977797]
["bitfinex","BTCUSD",1768167440240,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167440463,0.05515681,90651.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167440662,0.01103143,90650.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167443012,0.01103156,90649.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167443334,0.01103143,90650.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167443752,0.01103156,90649.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167443922,0.06618865,90650.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167444745,0.01103156,90649.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768167444944,0.01103156,90649.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167445128,0.06618865,90650.0,90640.0,0.0222319]
["bitfinex","BTCUSD",1768167445326,0.01103131,90651.0,90640.0,0.0222319]
["bitfinex","BTCUSD",1768167445752,0.06618724,90652.0,90640.0,0.0222319]
["bitfinex","BTCUSD",1768167446626,0.01103119,90652.0,90640.0,0.03326455]
["bitfinex","BTCUSD",1768167447104,0.01103119,90652.0,90641.0,0.04977797]
["bitfinex","BTCUSD",1768167447305,0.05515266,90658.0,90644.0,0.04977797]
["bitfinex","BTCUSD",1768167447441,0.06618378,90657.0,90644.0,0.06081013]
["bitfinex","BTCUSD",1768167448065,0.01103058,90657.0,90644.0,0.11597066]
["bitfinex","BTCUSD",1768167448597,0.01103058,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167449182,0.04966572,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167451150,0.04966572,90656.0,90645.0,0.06619222]
["bitfinex","BTCUSD",1768167451359,0.04966572,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768167451567,0.04966572,90656.0,90645.0,0.06619222]
["bitfinex","BTCUSD",1768167451568,0.04966572,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167451760,0.04966572,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768167451920,0.04966572,90656.0,90646.0,0.06619115]
["bitfinex","BTCUSD",1768167452331,0.04966572,90656.0,90647.0,0.06619051]
["bitfinex","BTCUSD",1768167453324,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768167453506,0.01103034,90659.0,90646.0,0.06619153]
["bitfinex","BTCUSD",1768167454617,0.01103034,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167457025,0.01103046,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768167458190,0.01103046,90658.0,90646.0,0.00996019]
["bitfinex","BTCUSD",1768167460141,0.01103058,90657.0,90644.0,0.06081013]
["bitfinex","BTCUSD",1768167460527,0.01103058,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167463147,0.06618365,90657.0,90644.0,0.11597053]
["bitfinex","BTCUSD",1768167463584,0.01103058,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167466365,0.0661832,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167466985,0.01103083,90655.0,90644.0,0.04977797]
["bitfinex","BTCUSD",1768167467188,0.06618446,90656.0,90644.0,0.04977797]
["bitfinex","BTCUSD",1768167468235,0.0110307,90656.0,90644.0,0.04977797]
["bitfinex","BTCUSD",1768167468638,0.01103083,90655.0,90644.0,0.04977797]
["bitfinex","BTCUSD",1768167468982,0.05978372,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167469432,0.05978372,90655.0,90642.0,0.06619347]
["bitfinex","BTCUSD",1768167469631,0.05978372,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167470132,0.01103083,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167470430,0.01103083,90655.0,90643.0,0.05611279]
["bitfinex","BTCUSD",1768167470635,0.06618465,90656.0,90643.0,0.1112741]
["bitfinex","BTCUSD",1768167471406,0.0661829,90658.0,90644.0,0.06619297]
["bitfinex","BTCUSD",1768167471608,0.06618352,90657.0,90644.0,0.06619298]
["bitfinex","BTCUSD",1768167471765,0.06618352,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167471948,0.06618352,90657.0,90644.0,0.06619298]
["bitfinex","BTCUSD",1768167472353,0.01103107,90653.0,90640.0,0.05626505]
["bitfinex","BTCUSD",1768167472739,0.01103119,90652.0,90640.0,0.0452324]
["bitfinex","BTCUSD",1768167472910,0.01103119,90652.0,90640.0,0.05626505]
["bitfinex","BTCUSD",1768167473478,0.01103119,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167473675,0.01103131,90651.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167474339,0.01103119,90652.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167475011,0.01103131,90651.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768167475540,0.01103131,90651.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167475765,0.01103168,90648.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167475884,0.05978445,90649.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167476092,0.01103168,90648.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167476299,0.04875289,90649.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167476502,0.05978445,90649.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167476957,0.04875289,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167477384,0.05978469,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167477800,0.04875289,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167478204,0.05978469,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167478603,0.04875289,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167478804,0.05978469,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167479025,0.04875289,90647.0,90640.0,9e-07]
["bitfinex","BTCUSD",1768167480279,0.04875289,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167480280,0.05978542,90641.0,90631.0,0.0001519]
["bitfinex","BTCUSD",1768167480467,0.04875289,90640.0,90631.0,0.0001519]
["bitfinex","BTCUSD",1768167480764,0.04875289,90640.0,90631.0,0.01118565]
["bitfinex","BTCUSD",1768167481153,0.04875289,90640.0,90631.0,0.0001519]
["bitfinex","BTCUSD",1768167481354,0.06619378,90643.0,90631.0,0.01123204]
["bitfinex","BTCUSD",1768167481355,0.01103229,90643.0,90631.0,0.01123204]
["bitfinex","BTCUSD",1768167482300,0.01103229,90643.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167482301,0.01103241,90642.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167482913,0.01103253,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167483119,0.01103241,90642.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167486610,0.01103253,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167486728,0.01103265,90640.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167486922,0.06619558,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167486923,0.01103253,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167487150,0.0661947,90642.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167487356,0.01103253,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167487554,0.01103265,90640.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167487760,0.06619546,90641.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167488188,0.01103265,90640.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167489978,0.06619596,90640.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167491293,0.01103277,90639.0,90631.0,0.00019829]
["bitfinex","BTCUSD",1768167491473,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768167491682,0.01103277,90639.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167495648,0.06619546,90641.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167498373,0.01103253,90641.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167499846,0.01103265,90640.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167500047,0.06619536,90641.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167500657,0.01103253,90641.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167503467,0.06619453,90642.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167503662,0.01103229,90643.0,90630.0,0.07729925]
["bitfinex","BTCUSD",1768167503870,0.01103229,90643.0,90631.0,0.06620226]
["bitfinex","BTCUSD",1768167505229,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167506114,0.06619314,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167506724,0.08186469,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167506923,0.05516009,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167507156,0.01103192,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167507368,0.01103192,90646.0,90633.0,0.06620094]
["bitfinex","BTCUSD",1768167507989,0.07083289,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167508324,0.07083289,90647.0,90641.0,0.06619479]
["bitfinex","BTCUSD",1768167508325,0.021929,90647.0,90641.0,0.06619479]
["bitfinex","BTCUSD",1768167508526,0.021929,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768167509421,0.021929,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167511101,0.021929,90647.0,90639.0,0.06619653]
["bitfinex","BTCUSD",1768167511305,0.02063438,90647.0,90639.0,0.06619653]
["bitfinex","BTCUSD",1768167511506,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167512253,0.02063438,90647.0,90640.0,0.01096672]
["bitfinex","BTCUSD",1768167513049,0.02063438,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167513248,0.02063438,90647.0,90640.0,0.01096672]
["bitfinex","BTCUSD",1768167513790,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167514817,0.02063438,90647.0,90640.0,0.06619589]
["bitfinex","BTCUSD",1768167515395,0.02063438,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167517691,0.02063438,90647.0,90641.0,0.066195]
["bitfinex","BTCUSD",1768167518142,0.02063438,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167518961,0.02063438,90647.0,90641.0,0.066195]
["bitfinex","BTCUSD",1768167520491,0.02063438,90647.0,90639.0,0.06619635]
["bitfinex","BTCUSD",1768167520733,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167521160,0.02063438,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768167521369,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167521548,0.02063438,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768167521704,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167521910,0.02063438,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768167522317,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167522515,0.02063438,90647.0,90637.0,0.06619769]
["bitfinex","BTCUSD",1768167522737,0.02063438,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768167522940,0.02063438,90647.0,90638.0,0.06619717]
["bitfinex","BTCUSD",1768167523658,0.02063438,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167524257,0.02063438,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768167524559,0.02063438,90647.0,90636.0,0.05930669]
["bitfinex","BTCUSD",1768167525329,0.03166618,90647.0,90636.0,0.04827355]
["bitfinex","BTCUSD",1768167525526,0.02063438,90647.0,90636.0,0.04827355]
["bitfinex","BTCUSD",1768167525843,0.01103192,90646.0,90636.0,0.04827355]
["bitfinex","BTCUSD",1768167526251,0.03166618,90647.0,90636.0,0.04827355]
["bitfinex","BTCUSD",1768167526458,0.01103204,90645.0,90636.0,0.04827355]
["bitfinex","BTCUSD",1768167526654,0.01103204,90645.0,90632.0,0.00863065]
["bitfinex","BTCUSD",1768167526836,0.01103204,90645.0,90632.0,0.06379857]
["bitfinex","BTCUSD",1768167527021,0.06619169,90646.0,90633.0,0.06620101]
["bitfinex","BTCUSD",1768167527223,0.06619169,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167527420,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167527623,0.01103204,90645.0,90631.0,0.1147582]
["bitfinex","BTCUSD",1768167527624,0.01103216,90644.0,90631.0,0.05958951]
["bitfinex","BTCUSD",1768167527843,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167528134,0.06619269,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167528336,0.06619269,90645.0,90631.0,0.11475809]
["bitfinex","BTCUSD",1768167528337,0.06619302,90644.0,90631.0,0.11475809]
["bitfinex","BTCUSD",1768167528585,0.01103216,90644.0,90631.0,0.05958951]
["bitfinex","BTCUSD",1768167528751,0.06619318,90644.0,90631.0,0.11475819]
["bitfinex","BTCUSD",1768167528952,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167529938,0.06619304,90644.0,90631.0,0.11475819]
["bitfinex","BTCUSD",1768167530753,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167530937,0.06619155,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167531265,0.05516046,90645.0,90632.0,0.0662017]
["bitfinex","BTCUSD",1768167532069,0.0661925,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167532292,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167532723,0.06619155,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167532724,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167532922,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167535032,0.0661918,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167537313,0.0661918,90646.0,90631.0,0.11475816]
["bitfinex","BTCUSD",1768167537585,0.01103192,90646.0,90633.0,0.0551673]
["bitfinex","BTCUSD",1768167538258,0.01103192,90646.0,90633.0,0.0662008]
["bitfinex","BTCUSD",1768167538469,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167538682,0.08682621,90647.0,90634.0,0.06620029]
["bitfinex","BTCUSD",1768167538892,0.02063438,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167539074,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167539252,0.02063438,90647.0,90636.0,0.01098743]
["bitfinex","BTCUSD",1768167540083,0.02063438,90647.0,90636.0,0.06615295]
["bitfinex","BTCUSD",1768167540428,0.02063438,90647.0,90636.0,0.05516552]
["bitfinex","BTCUSD",1768167541184,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167541507,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167541870,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167542078,0.06619159,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167542275,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167542504,0.02063438,90647.0,90635.0,0.06619914]
["bitfinex","BTCUSD",1768167542993,0.02063438,90647.0,90636.0,0.06619872]
["bitfinex","BTCUSD",1768167543175,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167544571,0.08682538,90647.0,90634.0,0.0662002]
["bitfinex","BTCUSD",1768167544771,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167547398,0.01103192,90646.0,90634.0,0.06620017]
["bitfinex","BTCUSD",1768167547555,0.01103192,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167547762,0.04599846,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167548432,0.04599846,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167548564,0.05703038,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167549403,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167549549,0.01091114,90645.0,90633.0,0.05655869]
["bitfinex","BTCUSD",1768167549990,0.01091114,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167550199,0.01091114,90645.0,90633.0,0.05655869]
["bitfinex","BTCUSD",1768167550396,0.06607173,90645.0,90633.0,0.04552519]
["bitfinex","BTCUSD",1768167550633,0.01103204,90645.0,90633.0,0.05655869]
["bitfinex","BTCUSD",1768167551451,0.06619183,90646.0,90633.0,0.11172622]
["bitfinex","BTCUSD",1768167551636,0.06619244,90645.0,90634.0,0.04552519]
["bitfinex","BTCUSD",1768167552236,0.06619183,90646.0,90634.0,0.04552519]
["bitfinex","BTCUSD",1768167552481,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167554322,0.02063438,90647.0,90636.0,0.00840062]
["bitfinex","BTCUSD",1768167557075,0.02063438,90647.0,90636.0,0.06356622]
["bitfinex","BTCUSD",1768167557480,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167557645,0.02063438,90647.0,90636.0,0.06356622]
["bitfinex","BTCUSD",1768167559859,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167560330,0.02063438,90647.0,90636.0,0.06356622]
["bitfinex","BTCUSD",1768167561478,0.02063438,90647.0,90634.0,0.04552519]
["bitfinex","BTCUSD",1768167561479,0.03166618,90647.0,90634.0,0.04552519]
["bitfinex","BTCUSD",1768167561718,0.000999,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167561920,0.04609612,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167562118,0.04609612,90640.0,90631.0,0.06620223]
["bitfinex","BTCUSD",1768167562651,0.04609612,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167562980,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167563600,0.01103229,90643.0,90631.0,0.11172742]
["bitfinex","BTCUSD",1768167564222,0.01103241,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167564605,0.06619456,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167564936,0.01103241,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167566941,0.06619401,90643.0,90631.0,0.05655894]
["bitfinex","BTCUSD",1768167567123,0.01103241,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167567325,0.06619401,90643.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167567701,0.06619489,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167567903,0.01103241,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167568310,0.06619455,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167568572,0.06619401,90643.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167568970,0.01103241,90642.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167569263,0.01103253,90641.0,90631.0,0.04552519]
["bitfinex","BTCUSD",1768167570273,0.06619451,90642.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167570274,0.04609612,90640.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167572298,0.04609612,90640.0,90630.0,0.03316419]
["bitfinex","BTCUSD",1768167573165,0.04609612,90640.0,90630.0,0.02213032]
["bitfinex","BTCUSD",1768167574095,0.04609612,90640.0,90630.0,0.03316419]
["bitfinex","BTCUSD",1768167574303,0.01103241,90642.0,90630.0,0.03316419]
["bitfinex","BTCUSD",1768167576040,0.06619401,90643.0,90630.0,0.03316419]
["bitfinex","BTCUSD",1768167576651,0.01103229,90643.0,90630.0,0.08833334]
["bitfinex","BTCUSD",1768167576967,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167577781,0.06619385,90643.0,90630.0,0.08833351]
["bitfinex","BTCUSD",1768167578076,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167578825,0.06619309,90644.0,90631.0,0.06620243]
["bitfinex","BTCUSD",1768167579026,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167579734,0.06619323,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167580607,0.06619323,90644.0,90631.0,0.06620244]
["bitfinex","BTCUSD",1768167580909,0.06619323,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167581346,0.06619237,90645.0,90632.0,0.06620176]
["bitfinex","BTCUSD",1768167581550,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167582411,0.06619303,90644.0,90631.0,0.06620244]
["bitfinex","BTCUSD",1768167582846,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167583401,0.06619303,90644.0,90631.0,0.06620242]
["bitfinex","BTCUSD",1768167584008,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768167586265,0.01103229,90643.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167589068,0.01103241,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167589367,0.06619387,90643.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167590780,0.01103229,90643.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167591129,0.06619376,90643.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167591298,0.01103229,90643.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167591497,0.01103241,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167591686,0.06619466,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167591884,0.01103253,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167595098,0.06619466,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167595309,0.06619522,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167595606,0.01103265,90640.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167595828,0.06619551,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167596225,0.06619466,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167596406,0.01103241,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167599731,0.01103265,90640.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167600490,0.06619557,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167600705,0.01103265,90640.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167601058,0.01103277,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167601261,0.0110329,90638.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167601678,0.01103277,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167602285,0.0110329,90638.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167603302,0.01103277,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167603487,0.0110329,90638.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167604492,0.0661969,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167604753,0.01103253,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167607954,0.01103241,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167608637,0.05715914,90642.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167608965,0.05715926,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167609636,0.04612673,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167609775,0.05715926,90641.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167610172,0.01103277,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167610726,0.11400568,90640.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167610931,0.05884205,90640.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167612132,0.01103277,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167612806,0.0478094,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167613266,0.05884217,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167613805,0.0478094,90639.0,90632.0,0.03310467]
["bitfinex","BTCUSD",1768167614738,0.0478094,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167614739,0.0110329,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167615940,0.05884217,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167616283,0.0110329,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167616673,0.05884217,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167617763,0.0110329,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167618289,0.0478094,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167618900,0.05884217,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167619699,0.0110329,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167620329,0.1140062,90639.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167621239,0.0478094,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167622159,0.0588423,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167622353,0.0478094,90638.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167624669,0.0478094,90637.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167625081,0.05884242,90637.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167625585,0.0478094,90637.0,90630.0,5.032e-05]
["bitfinex","BTCUSD",1768167632767,0.0478094,90637.0,90630.0,0.01108419]
["bitfinex","BTCUSD",1768167633706,0.0478094,90637.0,90630.0,0.06625354]
["bitfinex","BTCUSD",1768167634043,0.0478094,90637.0,90630.0,0.01108419]
["bitfinex","BTCUSD",1768167634226,0.02268344,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167636239,0.02268344,90637.0,90631.0,0.0662013]
["bitfinex","BTCUSD",1768167636540,0.02268344,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167637908,0.02268344,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167638080,0.02268344,90637.0,90632.0,0.06620178]
["bitfinex","BTCUSD",1768167638252,0.02268344,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167639940,0.00159998,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167640156,0.04992707,90646.0,90636.0,0.06619859]
["bitfinex","BTCUSD",1768167640321,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167641045,0.04992707,90646.0,90635.0,0.0661992]
["bitfinex","BTCUSD",1768167641262,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167641448,0.06095899,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167642507,0.04992707,90646.0,90634.0,0.06620027]
["bitfinex","BTCUSD",1768167643215,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167643438,0.04992707,90646.0,90634.0,0.06620027]
["bitfinex","BTCUSD",1768167643764,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167644505,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167645594,0.04992707,90646.0,90635.0,0.06619945]
["bitfinex","BTCUSD",1768167647932,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167648049,0.04992707,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167648690,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167650150,0.04992707,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167651310,0.04992707,90646.0,90634.0,0.06619989]
["bitfinex","BTCUSD",1768167651676,0.06095899,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167652536,0.04992707,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167652696,0.06095899,90646.0,90633.0,0.06620096]
["bitfinex","BTCUSD",1768167652889,0.06095899,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167654272,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167654683,0.04992707,90646.0,90635.0,0.06619954]
["bitfinex","BTCUSD",1768167654894,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167656792,0.04992707,90646.0,90635.0,0.06619948]
["bitfinex","BTCUSD",1768167657406,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167658478,0.04992707,90646.0,90635.0,0.06619948]
["bitfinex","BTCUSD",1768167658686,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167659669,0.04992707,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167660311,0.04992707,90646.0,90635.0,0.06619953]
["bitfinex","BTCUSD",1768167661331,0.04992707,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167662624,0.04992707,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167662842,0.04992707,90646.0,90636.0,0.06619884]
["bitfinex","BTCUSD",1768167662987,0.04992707,90646.0,90635.0,0.06619953]
["bitfinex","BTCUSD",1768167663591,0.11611888,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167663912,0.01103204,90645.0,90632.0,0.06620177]
["bitfinex","BTCUSD",1768167664057,0.06095899,90646.0,90633.0,0.06620102]
["bitfinex","BTCUSD",1768167664480,0.04992707,90646.0,90633.0,0.0662007]
["bitfinex","BTCUSD",1768167664680,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167664882,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167665117,0.11611893,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167666605,0.06619263,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768167666799,0.01103204,90645.0,90632.0,0.06620173]
["bitfinex","BTCUSD",1768167667488,0.01103204,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768167669791,0.08682527,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167669792,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167669909,0.02063438,90647.0,90636.0,0.0661985]
["bitfinex","BTCUSD",1768167670115,0.02063438,90647.0,90636.0,0.06619875]
["bitfinex","BTCUSD",1768167670321,0.02063438,90647.0,90635.0,0.06619929]
["bitfinex","BTCUSD",1768167670557,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167670738,0.02063438,90647.0,90636.0,0.06619878]
["bitfinex","BTCUSD",1768167671354,0.02063438,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768167671552,0.02063438,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768167671773,0.02063438,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768167671998,0.02063438,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768167672155,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167672701,0.02063438,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768167672908,0.02063438,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768167674065,0.02063438,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768167674249,0.0138901,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167675692,0.0138901,90647.0,90642.0,0.06619438]
["bitfinex","BTCUSD",1768167675925,0.0138901,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167676131,0.0138901,90647.0,90642.0,0.06619422]
["bitfinex","BTCUSD",1768167677350,0.0138901,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167677556,0.0138901,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167677793,0.0138901,90647.0,90641.0,0.06619507]
["bitfinex","BTCUSD",1768167679255,0.0138901,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768167679771,0.0138901,90647.0,90640.0,0.06619571]
["bitfinex","BTCUSD",1768167680381,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167680555,0.02208,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167682638,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167682819,0.02208,90649.0,90641.0,0.06619481]
["bitfinex","BTCUSD",1768167683020,0.07143591,90649.0,90642.0,0.06619417]
["bitfinex","BTCUSD",1768167683228,0.02208,90649.0,90643.0,0.04878436]
["bitfinex","BTCUSD",1768167683567,0.02208,90649.0,90642.0,0.06619417]
["bitfinex","BTCUSD",1768167683858,0.02208,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167684925,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768167685339,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167685966,0.02208,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167686353,0.0110329,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768167686541,0.02208,90648.0,90643.0,0.06619353]
["bitfinex","BTCUSD",1768167688326,0.02208,90647.0,90644.0,0.06619282]
["bitfinex","BTCUSD",1768167689051,0.02208,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768167689640,0.02208,90647.0,90644.0,0.06619277]
["bitfinex","BTCUSD",1768167689846,0.02208,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768167690486,0.02208,90647.0,90643.0,0.11497769]
["bitfinex","BTCUSD",1768167691335,0.1016003,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768167691551,0.02208,90648.0,90644.0,0.06369153]
["bitfinex","BTCUSD",1768167691895,0.02208,90648.0,90644.0,0.00853101]
["bitfinex","BTCUSD",1768167692647,0.02208,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768167692849,0.02208,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167693030,0.02208,90648.0,90643.0,0.06619367]
["bitfinex","BTCUSD",1768167693784,0.03310288,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167693933,0.03310288,90655.0,90648.0,0.05981604]
["bitfinex","BTCUSD",1768167693934,0.0001519,90663.0,90654.0,0.0603098]
["bitfinex","BTCUSD",1768167694252,0.0001519,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768167694457,0.0001519,90663.0,90654.0,0.1154642]
["bitfinex","BTCUSD",1768167694663,0.0001519,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768167694860,0.0001519,90663.0,90656.0,0.00517665]
["bitfinex","BTCUSD",1768167695015,0.0001519,90663.0,90654.0,0.11546452]
["bitfinex","BTCUSD",1768167695198,0.0001519,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768167695399,0.0001519,90663.0,90654.0,0.0603098]
["bitfinex","BTCUSD",1768167695603,0.0001519,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768167695823,0.0001519,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768167696448,0.0001519,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768167696765,0.0001519,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768167696971,0.0001519,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167697173,0.0001519,90663.0,90659.0,0.05515166]
["bitfinex","BTCUSD",1768167697371,0.0001519,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167697516,0.0001519,90663.0,90658.0,0.02750944]
["bitfinex","BTCUSD",1768167697716,0.0001519,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167697969,0.0001519,90663.0,90658.0,0.06618257]
["bitfinex","BTCUSD",1768167698170,0.0001519,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768167698333,0.0001519,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167698532,0.0001519,90663.0,90658.0,0.06618268]
["bitfinex","BTCUSD",1768167698743,0.0001519,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768167699963,0.0001519,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167700480,0.0001519,90663.0,90660.0,0.06618105]
["bitfinex","BTCUSD",1768167700885,0.0001519,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167701450,0.0001519,90663.0,90660.0,0.06618128]
["bitfinex","BTCUSD",1768167701687,0.0001519,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167702276,0.02204058,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768167702632,0.02204058,90666.0,90659.0,0.06618204]
["bitfinex","BTCUSD",1768167702838,0.02204058,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167703254,0.02204058,90666.0,90659.0,0.06618204]
["bitfinex","BTCUSD",1768167704694,0.02204058,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167704862,0.02209859,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167705529,0.02174202,90666.0,90659.0,0.0661817]
["bitfinex","BTCUSD",1768167705724,0.02174202,90666.0,90660.0,0.06030907]
["bitfinex","BTCUSD",1768167706521,0.02174202,90666.0,90660.0,0.04927885]
["bitfinex","BTCUSD",1768167706721,0.02174202,90666.0,90660.0,0.06030907]
["bitfinex","BTCUSD",1768167706921,5.801e-05,90666.0,90660.0,0.06030907]
["bitfinex","BTCUSD",1768167707081,5.801e-05,90666.0,90662.0,0.04927885]
["bitfinex","BTCUSD",1768167707314,5.801e-05,90666.0,90662.0,0.06030882]
["bitfinex","BTCUSD",1768167707850,0.02201537,90668.0,90662.0,0.06030882]
["bitfinex","BTCUSD",1768167709230,0.02201537,90668.0,90662.0,0.04927885]
["bitfinex","BTCUSD",1768167709417,0.02201537,90668.0,90662.0,0.11545849]
["bitfinex","BTCUSD",1768167709757,0.02201537,90668.0,90662.0,0.04927885]
["bitfinex","BTCUSD",1768167710059,0.02201537,90668.0,90662.0,0.11545871]
["bitfinex","BTCUSD",1768167710255,0.02201537,90668.0,90662.0,0.06030882]
["bitfinex","BTCUSD",1768167710457,0.02201537,90668.0,90662.0,0.04927885]
["bitfinex","BTCUSD",1768167710819,0.02201537,90668.0,90662.0,0.06030882]
["bitfinex","BTCUSD",1768167711517,0.02201537,90668.0,90662.0,0.04927885]
["bitfinex","BTCUSD",1768167714672,0.02201537,90668.0,90660.0,0.06618127]
["bitfinex","BTCUSD",1768167715390,0.02201537,90668.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167715391,0.000999,90660.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167716038,0.06617648,90667.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167716238,0.01102949,90666.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167716433,0.01102937,90667.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167717796,0.06617636,90667.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167718491,0.08825636,90667.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167719028,0.02208,90667.0,90657.0,0.04927885]
["bitfinex","BTCUSD",1768167722184,0.02208,90667.0,90658.0,0.05515196]
["bitfinex","BTCUSD",1768167722423,0.02208,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167722647,0.02208,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768167723064,0.02208,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768167723308,0.0001519,90672.0,90670.0,0.04927885]
["bitfinex","BTCUSD",1768167723537,0.0001519,90672.0,90671.0,0.10435242]
["bitfinex","BTCUSD",1768167723852,0.0001519,90672.0,90671.0,0.049208]
["bitfinex","BTCUSD",1768167724051,0.0001519,90672.0,90671.0,0.04890345]
["bitfinex","BTCUSD",1768167727979,0.0001519,90672.0,90670.0,5.801e-05]
["bitfinex","BTCUSD",1768167729044,0.0001519,90672.0,90670.0,1e-08]
["bitfinex","BTCUSD",1768167729211,0.0001519,90672.0,90666.0,0.04511653]
["bitfinex","BTCUSD",1768167729386,0.00023313,90672.0,90666.0,0.04511653]
["bitfinex","BTCUSD",1768167730632,0.00023313,90672.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167730847,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167731486,0.06617353,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167732415,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167732619,0.06617353,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167732824,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167734471,0.06617353,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167734913,0.06617454,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167735107,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167737811,0.06617353,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167738440,0.01102888,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167738640,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167739061,0.06617357,90671.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167739593,0.011029,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167739799,0.01079345,90670.0,90661.0,0.08150288]
["bitfinex","BTCUSD",1768167740224,0.01079345,90670.0,90662.0,0.02195604]
["bitfinex","BTCUSD",1768167741163,0.04549678,90669.0,90662.0,0.02195604]
["bitfinex","BTCUSD",1768167741398,0.04549678,90669.0,90662.0,0.01833602]
["bitfinex","BTCUSD",1768167742007,0.04549678,90669.0,90655.0,0.03309221]
["bitfinex","BTCUSD",1768167742008,0.01102949,90666.0,90655.0,0.03309221]
["bitfinex","BTCUSD",1768167742321,0.01102949,90666.0,90645.0,0.04412]
["bitfinex","BTCUSD",1768167742322,0.01102973,90664.0,90645.0,0.04412]
["bitfinex","BTCUSD",1768167742502,0.01102973,90664.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167742503,0.06617876,90664.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167742657,0.06617876,90664.0,90646.0,0.03094988]
["bitfinex","BTCUSD",1768167742658,0.01102973,90664.0,90646.0,0.03094988]
["bitfinex","BTCUSD",1768167742857,0.01102949,90666.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768167743064,0.01102949,90666.0,90647.0,0.01883988]
["bitfinex","BTCUSD",1768167743273,0.01102961,90665.0,90647.0,0.0138994]
["bitfinex","BTCUSD",1768167743468,0.01102949,90666.0,90647.0,0.00957924]
["bitfinex","BTCUSD",1768167743667,0.01102949,90666.0,90647.0,0.00633912]
["bitfinex","BTCUSD",1768167743865,0.01102949,90666.0,90647.0,0.003099]
["bitfinex","BTCUSD",1768167744099,0.01102949,90666.0,90647.0,0.00201887]
["bitfinex","BTCUSD",1768167744295,0.03309433,90667.0,90647.0,0.00139856]
["bitfinex","BTCUSD",1768167744847,0.03309433,90667.0,90647.0,0.06758929]
["bitfinex","BTCUSD",1768167745064,0.03309433,90667.0,90647.0,0.01243036]
["bitfinex","BTCUSD",1768167745266,0.03309433,90667.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167745469,0.35068944,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167746383,0.35068944,90660.0,90649.0,0.06618932]
["bitfinex","BTCUSD",1768167746924,0.35068944,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167748498,0.35068944,90660.0,90649.0,0.05944223]
["bitfinex","BTCUSD",1768167748726,0.35068944,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768167749318,0.35068944,90660.0,90651.0,0.06618768]
["bitfinex","BTCUSD",1768167749517,0.35068944,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768167750596,0.35068944,90660.0,90651.0,0.01098558]
["bitfinex","BTCUSD",1768167751002,0.35068944,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167752345,0.35068944,90660.0,90651.0,0.10105442]
["bitfinex","BTCUSD",1768167752798,0.35068944,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167753534,0.35068944,90660.0,90651.0,0.10105442]
["bitfinex","BTCUSD",1768167754078,0.35068944,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167754750,0.35068944,90660.0,90652.0,0.05858494]
["bitfinex","BTCUSD",1768167758602,0.32557059,90660.0,90652.0,0.05858494]
["bitfinex","BTCUSD",1768167759554,0.03309433,90665.0,90660.0,0.000999]
["bitfinex","BTCUSD",1768167759792,0.03309433,90665.0,90654.0,0.04755375]
["bitfinex","BTCUSD",1768167760908,0.35068944,90664.0,90654.0,0.04755375]
["bitfinex","BTCUSD",1768167764507,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167766129,0.35068944,90664.0,90654.0,0.05853897]
["bitfinex","BTCUSD",1768167766934,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167767137,0.35068944,90664.0,90654.0,0.05853897]
["bitfinex","BTCUSD",1768167767341,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167767946,0.35068944,90664.0,90654.0,0.05853897]
["bitfinex","BTCUSD",1768167768819,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167771403,0.35068944,90664.0,90654.0,0.05853897]
["bitfinex","BTCUSD",1768167772415,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167774732,4.573e-05,90671.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167774879,0.35068944,90664.0,90654.0,0.04750802]
["bitfinex","BTCUSD",1768167776306,0.35068944,90664.0,90655.0,0.05858458]
["bitfinex","BTCUSD",1768167776523,0.35068944,90664.0,90655.0,0.04755375]
["bitfinex","BTCUSD",1768167781535,0.35068944,90664.0,90655.0,0.047506]
["bitfinex","BTCUSD",1768167781738,0.35068944,90664.0,90655.0,0.04745825]
["bitfinex","BTCUSD",1768167782350,4.573e-05,90671.0,90655.0,0.04745825]
["bitfinex","BTCUSD",1768167782580,0.35068944,90665.0,90655.0,0.05848908]
["bitfinex","BTCUSD",1768167782991,0.35068944,90665.0,90655.0,0.04745825]
["bitfinex","BTCUSD",1768167783195,0.35068944,90665.0,90654.0,0.04755375]
["bitfinex","BTCUSD",1768167783929,0.35068944,90665.0,90653.0,0.04748235]
["bitfinex","BTCUSD",1768167784131,0.35068944,90663.0,90653.0,0.04748235]
["bitfinex","BTCUSD",1768167787469,0.01102912,90669.0,90653.0,0.04748235]
["bitfinex","BTCUSD",1768167790021,0.00014123,90668.0,90651.0,0.06802358]
["bitfinex","BTCUSD",1768167790759,0.00014123,90668.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167790893,0.00014123,90668.0,90651.0,0.06802358]
["bitfinex","BTCUSD",1768167791283,0.01102912,90669.0,90652.0,0.04763757]
["bitfinex","BTCUSD",1768167792451,0.01117035,90669.0,90652.0,0.04763757]
["bitfinex","BTCUSD",1768167793675,0.01117035,90669.0,90652.0,0.04354571]
["bitfinex","BTCUSD",1768167794158,0.00014123,90669.0,90652.0,0.04354571]
["bitfinex","BTCUSD",1768167794321,0.00423309,90668.0,90652.0,0.04354571]
["bitfinex","BTCUSD",1768167795170,0.01102912,90669.0,90652.0,0.04354571]
["bitfinex","BTCUSD",1768167795592,0.06617479,90669.0,90652.0,0.04354571]
["bitfinex","BTCUSD",1768167796725,0.01102912,90669.0,90653.0,0.04763757]
["bitfinex","BTCUSD",1768167799405,0.41697995,90670.0,90653.0,0.04763757]
["bitfinex","BTCUSD",1768167799813,0.35080548,90670.0,90653.0,0.05866864]
["bitfinex","BTCUSD",1768167802248,0.35080548,90670.0,90653.0,0.0661864]
["bitfinex","BTCUSD",1768167802456,0.35080548,90670.0,90654.0,0.04763757]
["bitfinex","BTCUSD",1768167803536,0.35080548,90670.0,90654.0,0.04759385]
["bitfinex","BTCUSD",1768167804191,0.35080548,90670.0,90654.0,0.0586248]
["bitfinex","BTCUSD",1768167804784,0.36183448,90670.0,90654.0,0.04759385]
["bitfinex","BTCUSD",1768167804969,0.35080548,90670.0,90654.0,0.04759385]
["bitfinex","BTCUSD",1768167805340,0.35080548,90670.0,90654.0,0.0586248]
["bitfinex","BTCUSD",1768167805532,0.35080548,90670.0,90654.0,0.04759385]
["bitfinex","BTCUSD",1768167805731,0.36183448,90670.0,90654.0,0.04759385]
["bitfinex","BTCUSD",1768167805963,0.36183448,90670.0,90654.0,0.04729919]
["bitfinex","BTCUSD",1768167807101,0.36183448,90670.0,90654.0,0.04714604]
["bitfinex","BTCUSD",1768167810754,0.36183448,90670.0,90654.0,0.04689079]
["bitfinex","BTCUSD",1768167811291,0.41697955,90670.0,90654.0,0.04689079]
["bitfinex","BTCUSD",1768167811948,0.01102912,90669.0,90654.0,0.04689079]
["bitfinex","BTCUSD",1768167812155,0.00051647,90664.0,90654.0,0.04689079]
["bitfinex","BTCUSD",1768167814059,0.00051647,90664.0,90654.0,0.04684505]
["bitfinex","BTCUSD",1768167815631,0.00051647,90664.0,90654.0,0.057876]
["bitfinex","BTCUSD",1768167817277,0.00051647,90664.0,90654.0,0.05783026]
["bitfinex","BTCUSD",1768167817854,0.00051647,90664.0,90654.0,0.04679931]
["bitfinex","BTCUSD",1768167822932,0.00051647,90664.0,90654.0,0.01092887]
["bitfinex","BTCUSD",1768167823249,0.00051647,90664.0,90655.0,0.04916329]
["bitfinex","BTCUSD",1768167825465,0.00051647,90664.0,90655.0,0.06019412]
["bitfinex","BTCUSD",1768167826199,0.00051647,90664.0,90655.0,0.04916329]
["bitfinex","BTCUSD",1768167826420,0.00051647,90664.0,90655.0,0.04911755]
["bitfinex","BTCUSD",1768167828812,0.00051647,90664.0,90655.0,0.06014838]
["bitfinex","BTCUSD",1768167829192,0.00051647,90664.0,90655.0,0.04911755]
["bitfinex","BTCUSD",1768167830258,0.00051647,90664.0,90655.0,0.06014838]
["bitfinex","BTCUSD",1768167830713,0.00051647,90664.0,90655.0,0.06010264]
["bitfinex","BTCUSD",1768167831104,0.00051647,90664.0,90655.0,0.11525649]
["bitfinex","BTCUSD",1768167831518,0.00051647,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768167832300,0.00051647,90664.0,90657.0,0.06019387]
["bitfinex","BTCUSD",1768167832503,0.00051647,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768167832728,0.00051647,90664.0,90659.0,0.06019363]
["bitfinex","BTCUSD",1768167833254,0.00051647,90664.0,90660.0,0.04916329]
["bitfinex","BTCUSD",1768167836414,0.00051647,90664.0,90660.0,0.06019351]
["bitfinex","BTCUSD",1768167836944,0.00051647,90664.0,90660.0,0.04916329]
["bitfinex","BTCUSD",1768167837304,0.00051647,90664.0,90660.0,0.06019351]
["bitfinex","BTCUSD",1768167837946,0.00051647,90664.0,90660.0,0.04916329]
["bitfinex","BTCUSD",1768167838373,0.00051647,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768167838374,0.00051647,90664.0,90656.0,0.11534743]
["bitfinex","BTCUSD",1768167838821,0.00051647,90664.0,90656.0,0.04916329]
["bitfinex","BTCUSD",1768167840315,0.00051647,90664.0,90656.0,0.06019399]
["bitfinex","BTCUSD",1768167841435,0.00051647,90664.0,90656.0,0.04916329]
["bitfinex","BTCUSD",1768167841994,0.00051647,90664.0,90656.0,0.04911226]
["bitfinex","BTCUSD",1768167842196,0.00583241,90664.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167842393,0.35080548,90661.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167843428,0.00051647,90664.0,90651.0,0.04594358]
["bitfinex","BTCUSD",1768167844037,0.00531594,90663.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167844233,0.00531594,90663.0,90651.0,0.04594358]
["bitfinex","BTCUSD",1768167845654,0.00531594,90663.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167845830,0.00531594,90663.0,90651.0,0.04594358]
["bitfinex","BTCUSD",1768167846123,0.00531594,90663.0,90651.0,0.10109983]
["bitfinex","BTCUSD",1768167846330,0.00051647,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167846615,0.00051647,90664.0,90651.0,0.04594358]
["bitfinex","BTCUSD",1768167847446,0.00583241,90664.0,90651.0,0.04594358]
["bitfinex","BTCUSD",1768167848763,0.00051647,90664.0,90652.0,0.04759144]
["bitfinex","BTCUSD",1768167849332,0.35083174,90662.0,90652.0,0.04759144]
["bitfinex","BTCUSD",1768167849538,0.35083174,90662.0,90652.0,0.05862263]
["bitfinex","BTCUSD",1768167852348,0.35083174,90662.0,90652.0,0.04759144]
["bitfinex","BTCUSD",1768167852755,0.36186171,90662.0,90652.0,0.04754571]
["bitfinex","BTCUSD",1768167852957,0.35083174,90662.0,90652.0,0.04754571]
["bitfinex","BTCUSD",1768167857892,0.35083174,90662.0,90652.0,0.04749998]
["bitfinex","BTCUSD",1768167859069,0.36186171,90662.0,90652.0,0.04749998]
["bitfinex","BTCUSD",1768167859308,0.0110301,90661.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167859531,0.36186171,90662.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167859909,0.35083174,90662.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167860322,0.35083174,90662.0,90651.0,0.08402835]
["bitfinex","BTCUSD",1768167860733,0.35083174,90662.0,90652.0,0.04911608]
["bitfinex","BTCUSD",1768167861509,0.35083174,90662.0,90651.0,0.03491227]
["bitfinex","BTCUSD",1768167861720,0.35083174,90662.0,90652.0,0.04911608]
["bitfinex","BTCUSD",1768167864281,0.35055597,90662.0,90652.0,0.04911608]
["bitfinex","BTCUSD",1768167875551,0.35055597,90662.0,90652.0,0.06014727]
["bitfinex","BTCUSD",1768167876153,0.35083174,90662.0,90652.0,0.06014727]
["bitfinex","BTCUSD",1768167876354,0.35083174,90662.0,90652.0,0.04911608]
["bitfinex","BTCUSD",1768167877146,0.35083174,90662.0,90652.0,0.04902464]
["bitfinex","BTCUSD",1768167877815,0.00051647,90664.0,90652.0,0.04902464]
["bitfinex","BTCUSD",1768167878019,0.35083174,90662.0,90652.0,0.04902464]
["bitfinex","BTCUSD",1768167878222,0.35083174,90662.0,90652.0,0.04897892]
["bitfinex","BTCUSD",1768167879864,0.35083174,90662.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167883220,0.35083174,90662.0,90653.0,0.05921985]
["bitfinex","BTCUSD",1768167883997,0.35083174,90662.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167884175,0.35083174,90662.0,90653.0,0.05921985]
["bitfinex","BTCUSD",1768167884357,0.35083174,90662.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167884763,0.35083174,90662.0,90653.0,0.04814306]
["bitfinex","BTCUSD",1768167890980,0.35083174,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167891355,0.35083174,90662.0,90652.0,0.01098547]
["bitfinex","BTCUSD",1768167892139,0.35083174,90662.0,90652.0,0.05917425]
["bitfinex","BTCUSD",1768167892747,0.35083174,90662.0,90653.0,0.05921985]
["bitfinex","BTCUSD",1768167893617,0.35083174,90662.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167894080,0.00051647,90664.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167894258,0.35083174,90663.0,90653.0,0.04818878]
["bitfinex","BTCUSD",1768167895040,0.35083174,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167895266,0.41701119,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167895469,0.36186159,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167895833,0.01102997,90662.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167896425,0.00051647,90664.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167896551,0.35083174,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167897252,0.36186159,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167898409,0.35083174,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167898612,0.36186159,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167898971,0.35083174,90663.0,90653.0,0.04814305]
["bitfinex","BTCUSD",1768167900826,0.35083174,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167901045,0.35646775,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167901244,0.35646775,90663.0,90652.0,0.01098547]
["bitfinex","BTCUSD",1768167901405,0.35646775,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768167901842,0.35646775,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167902044,0.35083174,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167902758,0.35083174,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768167902968,0.00563601,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167903199,0.35083174,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167903983,0.35083174,90660.0,90650.0,0.06618855]
["bitfinex","BTCUSD",1768167904210,0.35083174,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167905016,0.35083174,90660.0,90648.0,0.04818878]
["bitfinex","BTCUSD",1768167905219,0.36186196,90660.0,90648.0,0.04818878]
["bitfinex","BTCUSD",1768167905503,0.36186196,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167905725,0.36186196,90660.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768167905726,0.35083174,90657.0,90646.0,0.08229935]
["bitfinex","BTCUSD",1768167905953,0.35083174,90657.0,90646.0,0.13745895]
["bitfinex","BTCUSD",1768167906104,0.35083174,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768167906731,0.35083174,90657.0,90647.0,0.06021923]
["bitfinex","BTCUSD",1768167907070,0.35083174,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768167907387,0.35083174,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167907566,0.35083174,90657.0,90648.0,0.11479881]
["bitfinex","BTCUSD",1768167907928,0.35083174,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768167908756,0.35083174,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768167908958,0.35083174,90660.0,90657.0,0.000999]
["bitfinex","BTCUSD",1768167909261,0.00051647,90664.0,90657.0,0.000999]
["bitfinex","BTCUSD",1768167909576,0.00051647,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167909785,0.00615248,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167909970,0.00615248,90664.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167910537,0.01718221,90664.0,90651.0,0.06618774]
["bitfinex","BTCUSD",1768167910759,0.35084127,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167910923,0.35084127,90662.0,90652.0,0.01077559]
["bitfinex","BTCUSD",1768167911361,0.35084127,90662.0,90652.0,0.06593139]
["bitfinex","BTCUSD",1768167912084,0.35084127,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167912284,0.35084127,90662.0,90651.0,0.05761564]
["bitfinex","BTCUSD",1768167912625,0.35084127,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167912829,0.35084127,90662.0,90652.0,0.06618674]
["bitfinex","BTCUSD",1768167913052,0.35084127,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167913274,0.35084127,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167914407,0.35084127,90662.0,90653.0,0.01092885]
["bitfinex","BTCUSD",1768167914601,0.35084127,90662.0,90653.0,0.01051997]
["bitfinex","BTCUSD",1768167914804,0.35084127,90662.0,90653.0,0.01021331]
["bitfinex","BTCUSD",1768167915011,0.35084127,90662.0,90653.0,0.00985554]
["bitfinex","BTCUSD",1768167915218,0.35084127,90662.0,90652.0,0.06618702]
["bitfinex","BTCUSD",1768167915397,0.35084127,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167915597,0.35084127,90662.0,90652.0,0.06618716]
["bitfinex","BTCUSD",1768167915982,0.35084127,90662.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167916324,0.35084127,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167916684,0.00051647,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167916886,0.00051647,90664.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167917293,0.00051647,90664.0,90653.0,0.0661864]
["bitfinex","BTCUSD",1768167917544,0.00051647,90664.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167917842,0.00051647,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167918439,0.00051647,90664.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167919435,0.00051647,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167920338,0.00051647,90664.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768167920969,0.0115462,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768167922935,0.0115462,90664.0,90652.0,0.05761552]
["bitfinex","BTCUSD",1768167923345,0.0115462,90664.0,90652.0,0.11277143]
["bitfinex","BTCUSD",1768167924988,0.00051647,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768167925198,0.00051647,90664.0,90653.0,0.0576154]
["bitfinex","BTCUSD",1768167926029,0.0115462,90664.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167926868,0.0115462,90664.0,90653.0,0.04646409]
["bitfinex","BTCUSD",1768167927279,0.0115462,90664.0,90653.0,0.05749516]
["bitfinex","BTCUSD",1768167927658,0.0115462,90664.0,90653.0,0.04634377]
["bitfinex","BTCUSD",1768167927886,0.0115462,90664.0,90653.0,0.05737484]
["bitfinex","BTCUSD",1768167928089,0.00051647,90664.0,90653.0,0.05737484]
["bitfinex","BTCUSD",1768167929735,0.00051647,90664.0,90653.0,0.11253015]
["bitfinex","BTCUSD",1768167929944,0.00639304,90664.0,90653.0,0.06618638]
["bitfinex","BTCUSD",1768167930153,0.00639304,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167930788,0.00639304,90664.0,90653.0,0.06618641]
["bitfinex","BTCUSD",1768167930989,0.00639304,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167931123,0.00051647,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768167932496,0.00051647,90664.0,90653.0,0.0576154]
["bitfinex","BTCUSD",1768167933565,0.01102997,90662.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167933782,0.01102985,90663.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167934229,0.01102997,90662.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167935468,0.06618,90662.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167935783,0.0110301,90661.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167936176,0.01103034,90659.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167936548,0.01103022,90660.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167939379,0.06618133,90660.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167940622,0.01103046,90658.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167941267,0.01103034,90659.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167941972,0.06618209,90659.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167942489,0.01103046,90658.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167942818,0.06618209,90659.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167943057,0.01103046,90658.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167943253,0.06618209,90659.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167943451,0.05515233,90658.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167943658,0.06618279,90658.0,90653.0,0.04658433]
["bitfinex","BTCUSD",1768167944219,0.06618279,90658.0,90653.0,0.04653861]
["bitfinex","BTCUSD",1768167944446,0.04106363,90658.0,90653.0,0.04653861]
["bitfinex","BTCUSD",1768167944646,0.01103058,90657.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167945646,0.06618357,90657.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167946045,0.01103058,90657.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167947297,0.06618371,90657.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167947511,0.0110307,90656.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167948330,0.06618445,90656.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167948952,0.0110307,90656.0,90653.0,0.03904793]
["bitfinex","BTCUSD",1768167949153,0.0110307,90656.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768167949154,0.06618445,90656.0,90646.0,0.04684297]
["bitfinex","BTCUSD",1768167949357,0.0110307,90656.0,90646.0,0.04684297]
["bitfinex","BTCUSD",1768167949563,0.03309696,90656.0,90646.0,0.04684297]
["bitfinex","BTCUSD",1768167950601,0.03309696,90656.0,90646.0,0.04656719]
["bitfinex","BTCUSD",1768167950807,0.03309696,90656.0,90646.0,0.05759911]
["bitfinex","BTCUSD",1768167951012,0.03309696,90656.0,90646.0,0.04656719]
["bitfinex","BTCUSD",1768167951428,0.01103058,90657.0,90646.0,0.04656719]
["bitfinex","BTCUSD",1768167951624,0.01103058,90657.0,90646.0,0.05759911]
["bitfinex","BTCUSD",1768167951791,0.09927997,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167952338,0.07416079,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167953344,0.01103058,90657.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167953745,0.08519125,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167954455,0.0300387,90658.0,90647.0,0.05787477]
["bitfinex","BTCUSD",1768167955507,0.0300387,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167955712,0.0300387,90658.0,90647.0,0.05787477]
["bitfinex","BTCUSD",1768167957150,0.0300387,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167957513,0.0300387,90658.0,90647.0,0.05787477]
["bitfinex","BTCUSD",1768167958121,0.0300387,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167959421,0.0300387,90658.0,90647.0,0.05787477]
["bitfinex","BTCUSD",1768167959664,0.0300387,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167960840,0.08519109,90658.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167961644,0.01103058,90657.0,90647.0,0.04684297]
["bitfinex","BTCUSD",1768167962255,0.01103058,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768167962444,0.01368875,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768167962650,0.0110307,90656.0,90640.0,0.01118455]
["bitfinex","BTCUSD",1768167962651,0.01103131,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167962846,0.06618729,90652.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167963072,0.01103131,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167963281,0.06618791,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167964030,0.01103131,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167964599,0.06618807,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167964804,0.01103143,90650.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167965418,0.06618807,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167966293,0.01103143,90650.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167966613,0.06618807,90651.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167967571,0.05515733,90650.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167967772,0.01103143,90650.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167967976,0.05515727,90650.0,90644.0,0.04684297]
["bitfinex","BTCUSD",1768167968648,0.01103143,90650.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167968855,0.01103143,90650.0,90641.0,0.04709152]
["bitfinex","BTCUSD",1768167969860,0.01368875,90649.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167970095,0.01368875,90648.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167970315,0.01268975,90648.0,90641.0,0.06619471]
["bitfinex","BTCUSD",1768167970519,0.01103119,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768167970934,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167971968,0.09928541,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167972425,0.0882542,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167972633,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167972841,0.04412975,90653.0,90642.0,0.05868575]
["bitfinex","BTCUSD",1768167974991,0.09928515,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167975213,0.09928514,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167976098,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167976476,0.09928514,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167976677,0.04412975,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167976880,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167977522,0.01103131,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167977692,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167978343,0.04412975,90653.0,90642.0,0.05868575]
["bitfinex","BTCUSD",1768167979298,0.04412975,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167981354,0.09928518,90653.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167981697,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167983481,0.06618724,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167983707,0.01103131,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167986477,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167986877,0.3619065,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167987876,0.01103119,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167988120,0.06618722,90652.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167989412,0.01103143,90650.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167989993,0.04412999,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167991871,0.09928667,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167994239,0.04412999,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167994696,0.0992866,90651.0,90642.0,0.04765334]
["bitfinex","BTCUSD",1768167994942,0.0992866,90651.0,90642.0,0.01207309]
["bitfinex","BTCUSD",1768167994943,0.01103204,90645.0,90642.0,0.01207309]
["bitfinex","BTCUSD",1768167995145,0.01103204,90645.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167995146,0.05516005,90646.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167995352,0.01103204,90645.0,90640.0,0.0001519]
["bitfinex","BTCUSD",1768167995553,0.01103216,90644.0,90640.0,0.00010617]
["bitfinex","BTCUSD",1768167995666,0.0661927,90645.0,90640.0,0.04989811]
["bitfinex","BTCUSD",1768167995865,0.06619381,90643.0,90640.0,0.04989811]
["bitfinex","BTCUSD",1768167996066,0.01103204,90645.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768167996067,0.0009442,90640.0,90637.0,0.04979194]
["bitfinex","BTCUSD",1768167996509,0.04413305,90645.0,90637.0,0.04979194]
["bitfinex","BTCUSD",1768167996708,0.03310101,90645.0,90637.0,0.04979194]
["bitfinex","BTCUSD",1768168000478,0.03310101,90645.0,90637.0,0.06077923]
["bitfinex","BTCUSD",1768168001884,0.03310101,90645.0,90637.0,0.04974621]
["bitfinex","BTCUSD",1768168002275,0.03310101,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768168002480,0.03310101,90645.0,90638.0,0.06082484]
["bitfinex","BTCUSD",1768168002664,0.03310101,90645.0,90638.0,0.04979194]
["bitfinex","BTCUSD",1768168003374,0.03310101,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768168004041,0.03310101,90645.0,90637.0,0.01091128]
["bitfinex","BTCUSD",1768168004245,0.03310101,90645.0,90637.0,0.06607637]
["bitfinex","BTCUSD",1768168004364,0.03310101,90645.0,90638.0,0.06619739]
["bitfinex","BTCUSD",1768168004565,0.03310101,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768168004809,0.02402238,90645.0,90638.0,0.06619739]
["bitfinex","BTCUSD",1768168004980,0.02402238,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768168005186,0.02208,90649.0,90638.0,0.06619739]
["bitfinex","BTCUSD",1768168005388,0.03310101,90648.0,90638.0,0.06619739]
["bitfinex","BTCUSD",1768168006207,0.03310101,90648.0,90638.0,0.06607405]
["bitfinex","BTCUSD",1768168006613,0.03310101,90648.0,90638.0,0.01090956]
["bitfinex","BTCUSD",1768168009678,0.03310101,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768168009918,0.03310101,90648.0,90639.0,0.06619637]
["bitfinex","BTCUSD",1768168010573,0.03310101,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768168010909,0.03310101,90648.0,90639.0,0.06619657]
["bitfinex","BTCUSD",1768168011107,0.03310101,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768168011349,0.03310101,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768168011506,0.03304701,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768168011951,0.03304701,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768168013205,0.03304701,90648.0,90641.0,0.06619518]
["bitfinex","BTCUSD",1768168014220,0.03304701,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768168014904,0.03304701,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768168015678,0.00058672,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768168015848,0.01102888,90671.0,90648.0,0.01]
["bitfinex","BTCUSD",1768168015849,0.02208,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768168016027,0.02208,90673.0,90668.0,0.01062924]
["bitfinex","BTCUSD",1768168016445,0.02208,90673.0,90667.0,0.11596799]
["bitfinex","BTCUSD",1768168016646,0.06631807,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768168016647,0.01102949,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768168016813,0.0001519,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768168016814,0.0001519,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768168017015,0.0001519,90681.0,90677.0,0.04974827]
["bitfinex","BTCUSD",1768168018956,0.0001519,90681.0,90672.0,0.05516889]
["bitfinex","BTCUSD",1768168019376,0.01117956,90681.0,90672.0,0.05516889]
["bitfinex","BTCUSD",1768168019896,0.0001519,90681.0,90672.0,0.05516889]
["bitfinex","BTCUSD",1768168020041,0.0001519,90681.0,90672.0,0.11598959]
["bitfinex","BTCUSD",1768168020240,0.0001519,90681.0,90673.0,0.06617168]
["bitfinex","BTCUSD",1768168020652,0.0001519,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768168020858,0.0001519,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768168021338,0.0001519,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768168021989,0.0001519,90681.0,90673.0,0.06617182]
["bitfinex","BTCUSD",1768168022203,0.0001519,90681.0,90679.0,0.04979194]
["bitfinex","BTCUSD",1768168022362,0.0001519,90690.0,90688.0,0.05513349]
["bitfinex","BTCUSD",1768168022573,0.00019832,90690.0,90689.0,0.05513347]
["bitfinex","BTCUSD",1768168022765,0.00019832,90690.0,90689.0,0.04979194]
["bitfinex","BTCUSD",1768168026207,0.00019832,90690.0,90689.0,0.10492541]
["bitfinex","BTCUSD",1768168026494,0.00019832,90690.0,90689.0,0.10467492]
["bitfinex","BTCUSD",1768168026925,0.00019832,90690.0,90689.0,0.04954145]
["bitfinex","BTCUSD",1768168029720,0.02100815,90700.0,90689.0,0.06056814]
["bitfinex","BTCUSD",1768168030117,0.02098148,90700.0,90689.0,0.06056814]
["bitfinex","BTCUSD",1768168030601,0.02098148,90700.0,90689.0,0.06052447]
["bitfinex","BTCUSD",1768168030905,0.0110256,90698.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168031057,0.01102547,90699.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168031259,0.38288214,90700.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168031469,0.01102547,90699.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168032513,0.08713375,90700.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168033774,0.06615307,90699.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168034022,0.0110256,90698.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168034193,0.06615307,90699.0,90689.0,0.04949778]
["bitfinex","BTCUSD",1768168034410,0.01102547,90699.0,90687.0,0.08824157]
["bitfinex","BTCUSD",1768168034573,0.0110256,90698.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768168034956,0.06615405,90698.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168035380,0.0110256,90698.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768168036079,4.204e-05,90697.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768168037347,4.204e-05,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168037500,0.01106776,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168037848,4.204e-05,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168038414,4.204e-05,90697.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768168038894,4.204e-05,90697.0,90687.0,0.08824153]
["bitfinex","BTCUSD",1768168039103,4.204e-05,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768168039320,4.204e-05,90697.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768168039775,4.204e-05,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768168040175,4.204e-05,90697.0,90688.0,0.04795572]
["bitfinex","BTCUSD",1768168044446,0.01106776,90697.0,90688.0,0.04795572]
["bitfinex","BTCUSD",1768168044641,0.0110262,90693.0,90688.0,0.04795572]
["bitfinex","BTCUSD",1768168044845,0.01102596,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168045019,0.06615531,90696.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168045230,0.01102584,90696.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168045995,0.01102596,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168046233,0.06615538,90696.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168046440,0.01102584,90696.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168047185,0.06615533,90697.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168047186,0.05512878,90697.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168047356,0.01102547,90699.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168047357,0.01102547,90699.0,90688.0,0.05798353]
["bitfinex","BTCUSD",1768168047513,0.06615376,90698.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168047720,0.00035545,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168050508,0.01138141,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168050708,0.00035545,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168052525,0.01138141,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168052950,0.00035545,90695.0,90688.0,0.04695672]
["bitfinex","BTCUSD",1768168054528,0.00035545,90695.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168054730,0.0661546,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168054951,0.01102596,90695.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168055107,0.0110256,90698.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168055318,4.204e-05,90697.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168056305,0.05512926,90696.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768168056513,4.204e-05,90697.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768168056718,0.01102718,90685.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768168056919,0.0110273,90684.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768168057034,0.0110273,90684.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768168057236,0.0110273,90684.0,90679.0,0.07106762]
["bitfinex","BTCUSD",1768168057443,0.01102718,90685.0,90679.0,0.07106762]
["bitfinex","BTCUSD",1768168057881,0.01102718,90685.0,90679.0,0.1041525]
["bitfinex","BTCUSD",1768168058261,0.01102754,90682.0,90679.0,0.1041525]
["bitfinex","BTCUSD",1768168058486,0.01102754,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768168058487,0.01102851,90674.0,90669.0,0.04898762]
["bitfinex","BTCUSD",1768168058640,0.01102851,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768168058641,4.204e-05,90671.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768168058847,4.204e-05,90671.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768168059136,0.01102815,90677.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768168059137,0.01067019,90677.0,90666.0,0.06001711]
["bitfinex","BTCUSD",1768168059315,0.01102815,90677.0,90666.0,0.06001711]
["bitfinex","BTCUSD",1768168059913,0.01102815,90677.0,90666.0,0.06006353]
["bitfinex","BTCUSD",1768168060125,0.01102815,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768168060555,0.01102815,90678.0,90668.0,0.06001686]
["bitfinex","BTCUSD",1768168060700,0.01102815,90678.0,90669.0,0.06001674]
["bitfinex","BTCUSD",1768168061304,0.01102815,90678.0,90670.0,0.06617393]
["bitfinex","BTCUSD",1768168061513,0.01002915,90678.0,90670.0,0.11516155]
["bitfinex","BTCUSD",1768168061726,0.01002915,90678.0,90668.0,0.06617489]
["bitfinex","BTCUSD",1768168061727,0.06616381,90684.0,90668.0,0.06617489]
["bitfinex","BTCUSD",1768168061728,0.01122202,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768168061944,0.01122494,90706.0,90698.0,0.0483673]
["bitfinex","BTCUSD",1768168062170,0.0001974,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768168062392,0.0001974,90706.0,90703.0,0.06614965]
["bitfinex","BTCUSD",1768168062564,0.0001974,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768168062769,0.0004,90704.0,90702.0,0.04898762]
["bitfinex","BTCUSD",1768168062964,0.0001974,90706.0,90702.0,0.04898762]
["bitfinex","BTCUSD",1768168063281,0.0001974,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768168063466,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768168063661,0.0004,90711.0,90705.0,0.05512374]
["bitfinex","BTCUSD",1768168063662,0.01142402,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768168063870,0.01142402,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768168064090,0.01142402,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768168064480,0.01142402,90709.0,90703.0,0.06614994]
["bitfinex","BTCUSD",1768168064682,0.01142402,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768168065085,0.01142402,90709.0,90705.0,0.06614824]
["bitfinex","BTCUSD",1768168065282,0.01142402,90709.0,90703.0,0.05512437]
["bitfinex","BTCUSD",1768168065527,0.01142402,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768168065753,0.01142402,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768168065970,0.01543071,90719.0,90714.0,0.05511785]
["bitfinex","BTCUSD",1768168066081,0.01102499,90718.0,90715.0,0.01081611]
["bitfinex","BTCUSD",1768168066280,0.01102499,90718.0,90714.0,0.06605037]
["bitfinex","BTCUSD",1768168066722,0.00050515,90719.0,90715.0,0.01036957]
["bitfinex","BTCUSD",1768168066920,0.00050515,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768168067213,0.00050515,90719.0,90712.0,0.05511909]
["bitfinex","BTCUSD",1768168067616,0.00050515,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768168068377,0.00050515,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768168070060,0.00050515,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768168070484,0.00050515,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768168071415,0.00050515,90719.0,90705.0,0.04898762]
["bitfinex","BTCUSD",1768168071613,0.00050515,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168071884,0.00050515,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768168072092,0.00050515,90719.0,90714.0,0.06614179]
["bitfinex","BTCUSD",1768168072240,0.00050515,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768168072804,0.00050515,90719.0,90714.0,0.06614179]
["bitfinex","BTCUSD",1768168073238,0.00050515,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768168073905,0.00039,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168074410,0.00039,90725.0,90718.0,0.05511556]
["bitfinex","BTCUSD",1768168074411,0.00039,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768168074623,0.01142171,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168074624,0.0004,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168074830,0.02208,90731.0,90723.0,0.06583011]
["bitfinex","BTCUSD",1768168074961,0.02208,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768168075167,0.0004,90733.0,90724.0,0.06613426]
["bitfinex","BTCUSD",1768168075367,0.0004,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768168075550,0.0004,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768168076545,0.0004,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768168076785,0.0004,90733.0,90720.0,0.04898762]
["bitfinex","BTCUSD",1768168077184,0.01102146,90732.0,90720.0,0.06001054]
["bitfinex","BTCUSD",1768168077387,0.06612894,90732.0,90720.0,0.06001054]
["bitfinex","BTCUSD",1768168077570,0.0260523,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168078070,0.0260523,90731.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768168078445,0.08116041,90731.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768168079431,0.0260523,90731.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768168079640,0.0260523,90731.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768168079819,0.01102232,90725.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168080021,0.01503071,90726.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168080871,0.0260529,90726.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168081732,0.01503071,90726.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168084448,0.01503071,90726.0,90719.0,0.03195308]
["bitfinex","BTCUSD",1768168084649,0.01503071,90726.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168085050,0.01503071,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168085051,4.575e-05,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168085279,4.575e-05,90725.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168085494,4.575e-05,90725.0,90719.0,0.03195308]
["bitfinex","BTCUSD",1768168085703,4.575e-05,90725.0,90720.0,0.06613726]
["bitfinex","BTCUSD",1768168085904,4.575e-05,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168086103,4.575e-05,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168086309,4.575e-05,90725.0,90720.0,0.06613731]
["bitfinex","BTCUSD",1768168086463,4.575e-05,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168087234,4.575e-05,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168087391,4.575e-05,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168087589,7.5e-07,90725.0,90721.0,0.06613658]
["bitfinex","BTCUSD",1768168087789,7.5e-07,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168089803,7.5e-07,90725.0,90721.0,0.04674136]
["bitfinex","BTCUSD",1768168091846,7.5e-07,90725.0,90721.0,0.04652767]
["bitfinex","BTCUSD",1768168092046,7.5e-07,90725.0,90721.0,0.04545922]
["bitfinex","BTCUSD",1768168092246,7.5e-07,90725.0,90721.0,0.04417708]
["bitfinex","BTCUSD",1768168092455,7.5e-07,90725.0,90721.0,0.04332232]
["bitfinex","BTCUSD",1768168092765,7.5e-07,90725.0,90721.0,0.04268125]
["bitfinex","BTCUSD",1768168092971,7.5e-07,90725.0,90721.0,0.05370405]
["bitfinex","BTCUSD",1768168093179,7.5e-07,90725.0,90722.0,0.05776404]
["bitfinex","BTCUSD",1768168094215,7.5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168095944,7.5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168096108,7.5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168097189,7.5e-07,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168097884,7.5e-07,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168098629,7.5e-07,90725.0,90723.0,0.05511228]
["bitfinex","BTCUSD",1768168098836,7.5e-07,90725.0,90723.0,0.05500554]
["bitfinex","BTCUSD",1768168099241,7.5e-07,90725.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768168099465,7.5e-07,90725.0,90722.0,0.06613578]
["bitfinex","BTCUSD",1768168100589,0.36936338,90732.0,90722.0,0.06613578]
["bitfinex","BTCUSD",1768168100590,0.36936338,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168101163,0.36936338,90732.0,90722.0,0.06613578]
["bitfinex","BTCUSD",1768168102002,0.38038484,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168102175,0.38038484,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168103361,0.01909082,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168104258,0.01909082,90732.0,90722.0,0.06613605]
["bitfinex","BTCUSD",1768168104501,0.0004,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768168104718,0.0004,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168104935,0.0004,90733.0,90723.0,0.06613535]
["bitfinex","BTCUSD",1768168105121,0.0004,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168105253,0.0004,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768168106599,0.0004,90733.0,90723.0,0.0661353]
["bitfinex","BTCUSD",1768168106816,0.01142134,90733.0,90721.0,0.05511381]
["bitfinex","BTCUSD",1768168106956,0.01142134,90733.0,90719.0,0.03195308]
["bitfinex","BTCUSD",1768168107159,0.35027256,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168107356,0.36129415,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168107555,0.36129415,90731.0,90719.0,0.08706827]
["bitfinex","BTCUSD",1768168107556,0.41640233,90731.0,90719.0,0.03195308]
["bitfinex","BTCUSD",1768168107762,0.36129415,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168108207,0.01102171,90730.0,90719.0,0.03195308]
["bitfinex","BTCUSD",1768168108612,0.01102171,90730.0,90719.0,0.02093004]
["bitfinex","BTCUSD",1768168108827,0.01102195,90728.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168108965,0.36129415,90731.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168109164,0.01102171,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168109599,0.41640228,90731.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168112061,0.36129415,90731.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168112462,0.36129415,90731.0,90720.0,0.03305792]
["bitfinex","BTCUSD",1768168113127,0.01102171,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168113319,0.01102183,90729.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168113550,0.06613034,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168113958,0.06613062,90731.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168114129,0.35027256,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168114332,0.36129427,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168115302,0.01102183,90729.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168115503,0.41640303,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168116219,0.36129427,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168117014,0.35027256,90730.0,90720.0,0.022035]
["bitfinex","BTCUSD",1768168117717,0.01949082,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168117929,0.35027256,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168118504,0.35027256,90730.0,90722.0,0.01087018]
["bitfinex","BTCUSD",1768168118817,0.35027256,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168118980,8.51e-05,90735.0,90730.0,0.0480401]
["bitfinex","BTCUSD",1768168119379,8.51e-05,90735.0,90730.0,0.000999]
["bitfinex","BTCUSD",1768168119606,8.51e-05,90735.0,90727.0,0.06613245]
["bitfinex","BTCUSD",1768168119607,8.51e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768168120022,8.51e-05,90735.0,90728.0,0.03310195]
["bitfinex","BTCUSD",1768168122344,8.51e-05,90735.0,90728.0,0.03305827]
["bitfinex","BTCUSD",1768168122507,8.51e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768168122707,8.51e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768168122915,8.51e-05,90735.0,90728.0,0.03305827]
["bitfinex","BTCUSD",1768168123352,8.51e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768168123499,8.51e-05,90735.0,90728.0,0.08816798]
["bitfinex","BTCUSD",1768168123883,8.51e-05,90735.0,90728.0,0.0881678]
["bitfinex","BTCUSD",1768168124428,8.51e-05,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168128591,0.06621173,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168128822,0.0111062,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168128952,8.51e-05,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168129157,0.0111062,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168129356,8.51e-05,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168129557,0.0111062,90735.0,90728.0,0.02203632]
["bitfinex","BTCUSD",1768168130074,8.51e-05,90735.0,90728.0,0.06907742]
["bitfinex","BTCUSD",1768168130443,8.51e-05,90735.0,90729.0,0.0470411]
["bitfinex","BTCUSD",1768168133727,8.51e-05,90735.0,90731.0,0.0470411]
["bitfinex","BTCUSD",1768168147174,0.24247639,90746.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768168147175,0.01101952,90748.0,90737.0,0.04666578]
["bitfinex","BTCUSD",1768168147375,0.01101952,90748.0,90737.0,0.06874578]
["bitfinex","BTCUSD",1768168147376,0.00030753,90747.0,90737.0,0.06874578]
["bitfinex","BTCUSD",1768168147628,0.00030753,90747.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168149718,0.00030753,90747.0,90738.0,0.05768652]
["bitfinex","BTCUSD",1768168149947,0.00030753,90747.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168150146,0.06611914,90746.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168150369,0.01101976,90746.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168150566,0.06642565,90747.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168150779,0.01101976,90746.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168151382,0.01101989,90745.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168151624,0.06611884,90746.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168151780,0.01101989,90745.0,90738.0,0.04666578]
["bitfinex","BTCUSD",1768168152614,0.01101989,90745.0,90737.0,0.02177234]
["bitfinex","BTCUSD",1768168152615,0.01102025,90742.0,90737.0,0.02177234]
["bitfinex","BTCUSD",1768168152918,0.01102025,90742.0,90737.0,0.02162849]
["bitfinex","BTCUSD",1768168153283,0.0001389,90742.0,90737.0,0.02162849]
["bitfinex","BTCUSD",1768168154082,0.01115915,90742.0,90737.0,0.02162849]
["bitfinex","BTCUSD",1768168154286,0.0001389,90742.0,90737.0,0.02162849]
["bitfinex","BTCUSD",1768168165410,0.0001389,90742.0,90737.0,0.02010074]
["bitfinex","BTCUSD",1768168165710,0.0001389,90742.0,90737.0,0.01796483]
["bitfinex","BTCUSD",1768168167316,0.0001389,90742.0,90737.0,0.01607532]
["bitfinex","BTCUSD",1768168167460,0.0001389,90742.0,90737.0,0.01497804]
["bitfinex","BTCUSD",1768168171499,0.01115915,90742.0,90737.0,0.01497804]
["bitfinex","BTCUSD",1768168171722,0.0662608,90742.0,90737.0,0.01497804]
["bitfinex","BTCUSD",1768168171930,0.01115915,90742.0,90737.0,0.01497804]
["bitfinex","BTCUSD",1768168172394,0.01115915,90742.0,90737.0,0.01493229]
["bitfinex","BTCUSD",1768168172612,0.0001389,90742.0,90737.0,0.01493229]
["bitfinex","BTCUSD",1768168172820,0.01115915,90742.0,90738.0,0.04604975]
["bitfinex","BTCUSD",1768168173231,0.0001389,90742.0,90738.0,0.04604975]
["bitfinex","BTCUSD",1768168173564,0.0001389,90742.0,90738.0,0.04600607]
["bitfinex","BTCUSD",1768168175057,0.0001389,90742.0,90737.0,0.01493229]
["bitfinex","BTCUSD",1768168175490,0.0001389,90742.0,90732.0,0.0599679]
["bitfinex","BTCUSD",1768168175491,0.01102074,90738.0,90732.0,0.07102644]
["bitfinex","BTCUSD",1768168175700,0.06612408,90739.0,90732.0,0.07102644]
["bitfinex","BTCUSD",1768168176118,0.01102074,90738.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168176741,0.06612408,90739.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168177171,0.01102061,90739.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168179975,0.06612307,90740.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168181274,0.06626129,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168181477,0.0001389,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168181676,0.0001389,90741.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768168182268,0.0001389,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168183734,0.0001389,90741.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768168183892,0.0001389,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168184094,0.0001389,90741.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768168184478,0.0001389,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168185333,0.0001389,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168186353,0.01115927,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168186555,0.01102049,90740.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168187061,0.06626134,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168187576,0.01102061,90739.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168188193,0.06612308,90740.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168191716,0.01102049,90740.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168191944,0.0001389,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768168192076,0.0001389,90741.0,90733.0,0.05996778]
["bitfinex","BTCUSD",1768168192303,0.0001389,90741.0,90736.0,0.05996742]
["bitfinex","BTCUSD",1768168192490,9e-07,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168192850,0.01102127,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168193131,0.06612319,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168193280,9e-07,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168193487,0.01102127,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168193825,9e-07,90741.0,90733.0,0.04894644]
["bitfinex","BTCUSD",1768168199025,0.05509981,90745.0,90742.0,0.04894644]
["bitfinex","BTCUSD",1768168199026,0.06611941,90745.0,90742.0,0.04894644]
["bitfinex","BTCUSD",1768168199221,0.06611941,90745.0,90742.0,0.04879276]
["bitfinex","BTCUSD",1768168199569,0.06611941,90745.0,90742.0,0.04872394]
["bitfinex","BTCUSD",1768168200191,0.01101989,90745.0,90742.0,0.04872394]
["bitfinex","BTCUSD",1768168200551,0.06611917,90746.0,90742.0,0.04872394]
["bitfinex","BTCUSD",1768168200749,0.06622308,90747.0,90742.0,0.04867957]
["bitfinex","BTCUSD",1768168200954,0.01101976,90746.0,90742.0,0.04756707]
["bitfinex","BTCUSD",1768168201291,0.01101976,90746.0,90742.0,0.04534207]
["bitfinex","BTCUSD",1768168201484,0.01101976,90746.0,90742.0,0.04422957]
["bitfinex","BTCUSD",1768168201696,0.06622308,90747.0,90742.0,0.04333957]
["bitfinex","BTCUSD",1768168201697,0.01112477,90747.0,90742.0,0.04333957]
["bitfinex","BTCUSD",1768168202406,0.01112477,90747.0,90736.0,0.05996742]
["bitfinex","BTCUSD",1768168202615,0.00010513,90747.0,90736.0,0.05996742]
["bitfinex","BTCUSD",1768168202824,0.00010513,90747.0,90737.0,0.11507161]
["bitfinex","BTCUSD",1768168203044,0.00010513,90747.0,90737.0,0.04894644]
["bitfinex","BTCUSD",1768168204361,0.00010513,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168204913,0.01112477,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168205146,0.01112477,90747.0,90736.0,0.0566557]
["bitfinex","BTCUSD",1768168205712,0.01101976,90746.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168205926,0.01102001,90744.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168206148,0.05509969,90745.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168206149,0.01101989,90745.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168206350,0.01101976,90746.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168206467,0.06611866,90746.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168206861,0.01101976,90746.0,90736.0,0.04563472]
["bitfinex","BTCUSD",1768168208254,0.01101976,90746.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168208472,0.06611868,90746.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168209092,0.01101976,90746.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168212658,0.01102001,90744.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168213655,0.0661197,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168213949,0.01101989,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168214594,0.01102001,90744.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168214931,0.06611945,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168215141,0.01101989,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168215715,0.06611941,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168216058,0.01101989,90745.0,90736.0,0.04559049]
["bitfinex","BTCUSD",1768168216923,0.01101989,90745.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168217185,0.01101976,90746.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168217404,0.06622401,90747.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168217651,0.01101976,90746.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168217872,0.01112477,90747.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168218111,0.06622305,90747.0,90736.0,0.04554679]
["bitfinex","BTCUSD",1768168218329,0.01112477,90747.0,90736.0,0.05656777]
["bitfinex","BTCUSD",1768168218555,0.00010513,90747.0,90736.0,0.05656777]
["bitfinex","BTCUSD",1768168219565,0.00010513,90747.0,90737.0,0.04786356]
["bitfinex","BTCUSD",1768168219777,0.01112477,90747.0,90737.0,0.04786356]
["bitfinex","BTCUSD",1768168220199,0.00010513,90747.0,90740.0,0.04786356]
["bitfinex","BTCUSD",1768168220401,0.0001525,90750.0,90747.0,0.04872456]
["bitfinex","BTCUSD",1768168220615,0.0001525,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768168220879,0.0001525,90750.0,90746.0,0.04786356]
["bitfinex","BTCUSD",1768168221132,0.0001525,90750.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168221134,0.06626166,90759.0,90758.0,0.04786356]
["bitfinex","BTCUSD",1768168221135,0.0001525,90759.0,90758.0,0.04786356]
["bitfinex","BTCUSD",1768168221403,0.0001525,90759.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768168221404,5e-07,90759.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768168221614,0.01116947,90769.0,90760.0,0.04786356]
["bitfinex","BTCUSD",1768168221833,0.01101709,90768.0,90765.0,0.04786356]
["bitfinex","BTCUSD",1768168222064,0.0550867,90766.0,90765.0,0.03745808]
["bitfinex","BTCUSD",1768168222258,0.01101709,90768.0,90749.0,0.15654512]
["bitfinex","BTCUSD",1768168222259,0.01101758,90764.0,90749.0,0.1014484]
["bitfinex","BTCUSD",1768168222393,0.06610655,90764.0,90763.0,0.04786356]
["bitfinex","BTCUSD",1768168222594,0.06610655,90764.0,90763.0,0.06979156]
["bitfinex","BTCUSD",1768168223092,0.06610655,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768168225782,0.23136222,90767.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768168225783,0.06611383,90753.0,90750.0,0.04786356]
["bitfinex","BTCUSD",1768168226006,0.06611383,90753.0,90748.0,0.1014484]
["bitfinex","BTCUSD",1768168226007,0.01648151,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168226211,0.01101891,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168226412,0.01061879,90754.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168226611,0.0550952,90752.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168226809,0.06055739,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168226974,0.01101891,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168227619,0.06611357,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168228307,0.01101891,90753.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168229067,0.01101891,90753.0,90748.0,0.1498327]
["bitfinex","BTCUSD",1768168229271,0.01101891,90753.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768168230831,0.0661135,90753.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768168231033,0.0661135,90753.0,90748.0,0.1498327]
["bitfinex","BTCUSD",1768168231034,0.01101916,90751.0,90748.0,0.00052074]
["bitfinex","BTCUSD",1768168231241,0.01101976,90746.0,90738.0,0.04786356]
["bitfinex","BTCUSD",1768168231435,0.05509858,90747.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168231714,0.05509871,90748.0,90739.0,0.06994356]
["bitfinex","BTCUSD",1768168231914,0.01101952,90748.0,90739.0,0.06994356]
["bitfinex","BTCUSD",1768168232209,0.06611666,90749.0,90739.0,0.06994356]
["bitfinex","BTCUSD",1768168232210,0.0110194,90749.0,90739.0,0.06994356]
["bitfinex","BTCUSD",1768168232777,0.0110194,90749.0,90740.0,0.04786356]
["bitfinex","BTCUSD",1768168233428,0.01101952,90748.0,90740.0,0.04786356]
["bitfinex","BTCUSD",1768168233630,0.01101976,90746.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168233833,0.05509833,90747.0,90737.0,0.0001525]
["bitfinex","BTCUSD",1768168234033,0.01101952,90748.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768168234287,0.0110194,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168234602,0.0110194,90749.0,90737.0,0.11407584]
["bitfinex","BTCUSD",1768168234603,0.0110194,90749.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168234807,0.41628302,90750.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168235015,0.36118656,90750.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168235229,0.0110194,90749.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168235974,0.01101952,90748.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168236187,0.01101952,90748.0,90737.0,0.05897175]
["bitfinex","BTCUSD",1768168236337,0.0110194,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168236951,0.01101928,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168237154,0.0110194,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168238128,0.05679566,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168238329,0.04577626,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168239678,0.05679566,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168239910,0.0110194,90749.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768168240606,0.06611572,90750.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768168241376,0.0110194,90749.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768168241583,0.04577626,90758.0,90749.0,0.010999]
["bitfinex","BTCUSD",1768168241810,0.04577626,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768168241971,0.04577626,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768168242171,0.04577626,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768168242420,0.0110177,90763.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768168242575,7.1e-07,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768168242795,7.1e-07,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768168243192,7.1e-07,90760.0,90752.0,0.06611416]
["bitfinex","BTCUSD",1768168243193,0.04577626,90759.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168243752,0.11188589,90759.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168243930,0.05679445,90759.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168244133,0.11188562,90759.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168244312,0.05679445,90759.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168245063,0.01101831,90758.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768168245215,0.01101877,90760.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168245216,0.05509706,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168245427,0.36118656,90750.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768168245641,0.0110194,90749.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768168245849,0.01101928,90750.0,90738.0,0.03310074]
["bitfinex","BTCUSD",1768168246107,0.0110194,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168246316,0.0110194,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768168246519,0.0110194,90749.0,90737.0,0.06638274]
["bitfinex","BTCUSD",1768168246520,0.11189306,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168246722,0.04577626,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168247478,0.04577626,90749.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768168248875,0.04577626,90749.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768168249088,0.10087351,90749.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168249299,0.05679566,90749.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768168250306,0.05679566,90749.0,90737.0,0.00025763]
["bitfinex","BTCUSD",1768168250307,0.0567959,90747.0,90737.0,0.00025763]
["bitfinex","BTCUSD",1768168250496,0.0567959,90747.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168250497,0.04577626,90747.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168251316,0.0567959,90747.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168251517,0.04577626,90747.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168251720,0.0567959,90747.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168252362,0.2177009,90778.0,90747.0,0.000479]
["bitfinex","BTCUSD",1768168252363,0.06611389,90753.0,90747.0,0.000479]
["bitfinex","BTCUSD",1768168252564,0.11188943,90754.0,90747.0,0.000479]
["bitfinex","BTCUSD",1768168252768,0.05679505,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768168253424,0.04577626,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768168253629,0.05679505,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768168254309,0.04577626,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768168254465,0.04577626,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768168254659,0.04577626,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768168254869,0.04577626,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768168255077,0.04577626,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768168255276,0.04577626,90754.0,90744.0,0.06611975]
["bitfinex","BTCUSD",1768168255545,0.04577626,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768168255726,0.04577626,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768168256447,0.04577626,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768168257109,0.05679554,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168257514,0.0110194,90749.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168258318,0.11189217,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168258926,0.05679554,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168260624,0.04577626,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168260956,0.05679554,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168261162,0.04577626,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168261366,0.05679554,90750.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768168261727,0.04577626,90750.0,90738.0,0.06612409]
["bitfinex","BTCUSD",1768168261866,0.04577626,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768168262061,0.04577626,90750.0,90739.0,0.08820364]
["bitfinex","BTCUSD",1768168262261,0.04577626,90750.0,90749.0,0.00051518]
["bitfinex","BTCUSD",1768168262511,0.04577626,90750.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168263108,0.04577626,90753.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168263289,0.11189018,90753.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168263489,0.01101904,90752.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168263766,0.0567953,90752.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168264299,0.11189088,90752.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168265073,0.0567953,90752.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168265258,0.06611435,90752.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168265456,0.04995285,90758.0,90752.0,0.000994]
["bitfinex","BTCUSD",1768168265875,0.04995285,90758.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168266250,0.02208,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768168266459,0.01101758,90764.0,90758.0,0.01]
["bitfinex","BTCUSD",1768168266985,0.06610599,90764.0,90750.0,0.11434729]
["bitfinex","BTCUSD",1768168267316,0.01101782,90762.0,90750.0,0.04823171]
["bitfinex","BTCUSD",1768168267461,0.35016728,90760.0,90750.0,0.05925099]
["bitfinex","BTCUSD",1768168267661,0.35016728,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768168267886,0.35016728,90760.0,90750.0,0.05925099]
["bitfinex","BTCUSD",1768168268528,0.35016728,90760.0,90749.0,0.01101958]
["bitfinex","BTCUSD",1768168268734,0.35016728,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768168269600,0.01101843,90757.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168269808,0.01101855,90756.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168270485,0.06611165,90756.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168270690,0.01101855,90756.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168270893,0.01101867,90755.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168271511,0.01101855,90756.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168272028,0.01101867,90755.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168272440,0.01101879,90754.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168272657,0.01101867,90755.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168273071,0.01101879,90754.0,90749.0,1.8e-07]
["bitfinex","BTCUSD",1768168274264,0.01101879,90754.0,90741.0,0.06612215]
["bitfinex","BTCUSD",1768168274265,0.01101879,90754.0,90702.0,0.04957733]
["bitfinex","BTCUSD",1768168274266,0.01102317,90718.0,90702.0,0.04957733]
["bitfinex","BTCUSD",1768168274479,0.06616,90717.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168274672,0.35016728,90705.0,90698.0,0.06060293]
["bitfinex","BTCUSD",1768168274894,0.021086,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768168275084,0.021086,90704.0,90696.0,0.04957733]
["bitfinex","BTCUSD",1768168275284,0.021086,90704.0,90696.0,0.06060317]
["bitfinex","BTCUSD",1768168275504,0.01102426,90709.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768168275505,0.01102426,90709.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168275881,0.03310438,90708.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168276037,0.02208,90708.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168278297,0.03310438,90708.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168280595,0.08822678,90708.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168280796,0.03310438,90708.0,90703.0,0.03347426]
["bitfinex","BTCUSD",1768168281518,0.03310438,90708.0,90701.0,0.00023272]
["bitfinex","BTCUSD",1768168281681,0.03310438,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168282604,0.02208,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168283004,0.03310438,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168283264,0.02208,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168283710,0.02193204,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168288220,0.0880786,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168288626,0.01102462,90706.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168288848,0.0880786,90708.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168289166,0.0110245,90707.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168289565,0.01102475,90705.0,90702.0,0.01139426]
["bitfinex","BTCUSD",1768168289780,0.06614852,90705.0,90701.0,0.00023272]
["bitfinex","BTCUSD",1768168289992,0.06614852,90705.0,90691.0,0.06615864]
["bitfinex","BTCUSD",1768168289993,0.06614944,90704.0,90697.0,0.01139426]
["bitfinex","BTCUSD",1768168290220,0.05512497,90703.0,90692.0,0.01139426]
["bitfinex","BTCUSD",1768168290644,0.01102487,90704.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168290853,0.01102499,90703.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168291063,0.0661485,90705.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168291268,0.01102487,90704.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168291692,0.01102499,90703.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168291899,0.06614925,90704.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168292100,0.01102487,90704.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168294523,0.01102499,90703.0,90694.0,0.01139426]
["bitfinex","BTCUSD",1768168294743,0.06615333,90699.0,90687.0,0.01139426]
["bitfinex","BTCUSD",1768168294964,0.02208,90698.0,90688.0,0.00564339]
["bitfinex","BTCUSD",1768168295097,0.0331056,90698.0,90688.0,0.00564339]
["bitfinex","BTCUSD",1768168295517,0.0331056,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168295518,0.06615467,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168295718,0.01102584,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168296176,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168297114,0.0331056,90698.0,90686.0,0.06616233]
["bitfinex","BTCUSD",1768168297313,0.02208,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768168297488,0.02208,90698.0,90685.0,0.066163]
["bitfinex","BTCUSD",1768168297489,0.0331056,90698.0,90685.0,0.066163]
["bitfinex","BTCUSD",1768168297686,0.0331056,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168297687,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168297861,0.0331056,90698.0,90686.0,0.06616231]
["bitfinex","BTCUSD",1768168298226,0.0331056,90698.0,90679.0,0.06616741]
["bitfinex","BTCUSD",1768168298227,0.0110262,90693.0,90679.0,0.06616741]
["bitfinex","BTCUSD",1768168298430,0.05724006,90697.0,90678.0,0.000131]
["bitfinex","BTCUSD",1768168298431,0.05724006,90697.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768168298654,0.02208,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168298908,0.02208,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168299395,0.02208,90698.0,90686.0,0.06616205]
["bitfinex","BTCUSD",1768168299396,0.0331056,90698.0,90686.0,0.06616205]
["bitfinex","BTCUSD",1768168299966,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168300345,0.01102572,90697.0,90685.0,0.06616187]
["bitfinex","BTCUSD",1768168300552,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168303219,0.01102572,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168303436,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168303850,0.01102572,90697.0,90685.0,0.06616305]
["bitfinex","BTCUSD",1768168304057,0.01102572,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168304672,0.02208,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168304883,0.01102572,90697.0,90685.0,0.06616302]
["bitfinex","BTCUSD",1768168305091,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168305500,0.01102572,90697.0,90685.0,0.06616302]
["bitfinex","BTCUSD",1768168305676,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168306998,0.0331056,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168307743,0.0331056,90698.0,90686.0,0.06616234]
["bitfinex","BTCUSD",1768168308214,0.05724006,90697.0,90660.0,0.0342974]
["bitfinex","BTCUSD",1768168308421,0.05724006,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168308651,0.04621434,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168308985,0.0331056,90698.0,90686.0,0.0661621]
["bitfinex","BTCUSD",1768168309186,0.08823364,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168309610,0.04621434,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168309787,0.04621434,90697.0,90686.0,0.06616233]
["bitfinex","BTCUSD",1768168310192,0.04621434,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168310957,0.04621434,90697.0,90686.0,0.06616183]
["bitfinex","BTCUSD",1768168311162,0.04621434,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168311325,0.05724006,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168311508,0.04621434,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168312292,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168314041,0.0331056,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168314223,0.0331056,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168314412,0.0331056,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168314607,0.0331056,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168315251,0.0331056,90698.0,90686.0,0.06616209]
["bitfinex","BTCUSD",1768168315455,0.0331056,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168315734,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168315911,0.08823361,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168316291,0.08823362,90698.0,90686.0,0.06616224]
["bitfinex","BTCUSD",1768168317536,0.0331056,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768168318048,0.0331056,90698.0,90686.0,0.06616224]
["bitfinex","BTCUSD",1768168318324,0.0331056,90698.0,90685.0,0.06616273]
["bitfinex","BTCUSD",1768168318325,0.01102572,90697.0,90685.0,0.06616273]
["bitfinex","BTCUSD",1768168318529,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168319032,0.08823383,90698.0,90686.0,0.06616235]
["bitfinex","BTCUSD",1768168319235,0.01102572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168319447,0.08823383,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168319640,0.02208,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168319976,0.03310572,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168320182,0.02208,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168320432,0.02208,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768168320618,0.02208,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168321506,0.02208,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768168321948,0.02208,90695.0,90686.0,0.0661623]
["bitfinex","BTCUSD",1768168322264,0.02208,90695.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768168322470,0.01102487,90704.0,90678.0,0.000131]
["bitfinex","BTCUSD",1768168322471,0.04621434,90707.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768168322765,0.04621434,90707.0,90678.0,0.000131]
["bitfinex","BTCUSD",1768168322766,0.04621434,90707.0,90697.0,0.05512804]
["bitfinex","BTCUSD",1768168322993,0.02208,90705.0,90696.0,0.06615492]
["bitfinex","BTCUSD",1768168323175,0.02208,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768168323415,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168324637,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768168325071,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168325282,0.05723884,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168325463,0.02208,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168325662,0.05723884,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168325875,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168326072,0.05723884,90707.0,90695.0,0.06615559]
["bitfinex","BTCUSD",1768168326073,0.05723884,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168326295,0.02208,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168326498,0.03310462,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168327287,0.02208,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168327486,0.02208,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768168327730,0.02208,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768168328288,0.02208,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768168329368,0.35046592,90710.0,90627.0,0.26417191]
["bitfinex","BTCUSD",1768168329369,0.04663312,90722.0,90690.0,0.35046592]
["bitfinex","BTCUSD",1768168329570,0.04663312,90735.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768168329775,0.05514049,90740.0,90715.0,0.01102354]
["bitfinex","BTCUSD",1768168329776,0.00039,90724.0,90715.0,0.06614098]
["bitfinex","BTCUSD",1768168329977,0.00039,90724.0,90719.0,0.05511499]
["bitfinex","BTCUSD",1768168330168,0.00039,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168330349,0.04663312,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168330664,0.04663312,90728.0,90719.0,0.06613769]
["bitfinex","BTCUSD",1768168330665,0.04663312,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168331016,0.04663312,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768168331211,0.04663312,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768168331456,0.05765519,90727.0,90715.0,0.01102354]
["bitfinex","BTCUSD",1768168331661,0.04663312,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768168331796,0.04663312,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168332001,0.04663312,90727.0,90718.0,0.06613877]
["bitfinex","BTCUSD",1768168333030,0.04663312,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168333761,0.04663312,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768168333926,0.04663312,90727.0,90717.0,0.06613945]
["bitfinex","BTCUSD",1768168334130,0.04663312,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768168334349,0.04663312,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168335128,0.04663312,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168335555,0.04663312,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168335756,0.04663312,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168337706,0.04663312,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768168338111,0.04663312,90727.0,90716.0,0.06614007]
["bitfinex","BTCUSD",1768168339009,0.04663312,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768168339218,0.04663312,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768168339576,0.04663312,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168343424,0.04663312,90726.0,90715.0,0.01102354]
["bitfinex","BTCUSD",1768168343622,0.05765531,90726.0,90715.0,1e-08]
["bitfinex","BTCUSD",1768168343862,0.04663312,90724.0,90715.0,1e-08]
["bitfinex","BTCUSD",1768168345291,0.04663312,90724.0,90715.0,0.01102354]
["bitfinex","BTCUSD",1768168345446,0.04663312,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768168345996,0.04663312,90724.0,90716.0,0.06614043]
["bitfinex","BTCUSD",1768168346411,0.04663312,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768168347938,0.04663312,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768168348684,0.06612982,90732.0,90715.0,0.23149391]
["bitfinex","BTCUSD",1768168348685,0.0442914,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168348887,0.02208,90739.0,90735.0,0.06612639]
["bitfinex","BTCUSD",1768168349181,0.02208,90739.0,90736.0,0.01062098]
["bitfinex","BTCUSD",1768168349398,0.02208,90739.0,90734.0,0.06612729]
["bitfinex","BTCUSD",1768168349608,0.02208,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168349829,0.02208,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168350030,0.02208,90739.0,90734.0,0.06612722]
["bitfinex","BTCUSD",1768168350466,0.02208,90739.0,90738.0,0.0551037]
["bitfinex","BTCUSD",1768168350793,0.02208,90739.0,90737.0,0.05510414]
["bitfinex","BTCUSD",1768168351072,0.02208,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168351432,0.02208,90739.0,90736.0,0.06612563]
["bitfinex","BTCUSD",1768168352469,0.0005614,90740.0,90736.0,0.06612563]
["bitfinex","BTCUSD",1768168353507,0.0005614,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768168354094,0.0005614,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168354447,0.0005614,90740.0,90736.0,0.06612565]
["bitfinex","BTCUSD",1768168354656,0.0005614,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168354860,0.0005614,90740.0,90735.0,0.06612649]
["bitfinex","BTCUSD",1768168355064,0.05052345,90740.0,90735.0,0.06612649]
["bitfinex","BTCUSD",1768168355291,0.00035624,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168355477,0.00035624,90739.0,90736.0,0.06612569]
["bitfinex","BTCUSD",1768168355922,0.00035624,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168356093,0.00035624,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168356307,0.00035624,90739.0,90735.0,0.0661266]
["bitfinex","BTCUSD",1768168356511,0.00035624,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768168356940,0.00035624,90739.0,90736.0,0.06612584]
["bitfinex","BTCUSD",1768168357345,0.00035624,90739.0,90734.0,0.06612708]
["bitfinex","BTCUSD",1768168357495,0.00035624,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168358056,0.00035624,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168358270,0.00035624,90739.0,90733.0,0.06612796]
["bitfinex","BTCUSD",1768168358476,0.00035624,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168358895,0.05031829,90739.0,90733.0,0.06612782]
["bitfinex","BTCUSD",1768168359071,0.05031829,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168359229,0.05031829,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168359424,0.05031829,90739.0,90733.0,0.06612805]
["bitfinex","BTCUSD",1768168359648,0.00035624,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168359851,0.00035624,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168360367,0.05031829,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168360527,0.05031829,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168361104,0.05031829,90739.0,90734.0,0.06612715]
["bitfinex","BTCUSD",1768168362083,0.05031829,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168362703,0.05031829,90739.0,90733.0,0.06612805]
["bitfinex","BTCUSD",1768168364164,0.05031829,90739.0,90731.0,0.05510683]
["bitfinex","BTCUSD",1768168364369,0.05031829,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168364700,0.05031829,90739.0,90733.0,0.06612805]
["bitfinex","BTCUSD",1768168365247,0.05031829,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168365456,0.05031829,90739.0,90730.0,0.35026183]
["bitfinex","BTCUSD",1768168365626,0.05031829,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168365839,0.05031829,90739.0,90732.0,0.06612873]
["bitfinex","BTCUSD",1768168366819,0.05031829,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168367027,0.05031829,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168367975,0.05031829,90739.0,90734.0,0.06612681]
["bitfinex","BTCUSD",1768168368335,0.05031829,90739.0,90734.0,0.06597414]
["bitfinex","BTCUSD",1768168368622,0.05031829,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168368792,0.05031829,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168368989,0.05031829,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168369203,0.05031829,90739.0,90734.0,0.066127]
["bitfinex","BTCUSD",1768168369621,0.05031829,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168372214,0.00035624,90738.0,90734.0,0.06612713]
["bitfinex","BTCUSD",1768168372374,0.04996205,90737.0,90734.0,0.06612713]
["bitfinex","BTCUSD",1768168373803,0.00035624,90738.0,90731.0,0.06612928]
["bitfinex","BTCUSD",1768168374933,0.00035624,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168375142,0.00035624,90738.0,90732.0,0.06612869]
["bitfinex","BTCUSD",1768168377297,0.00035624,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168378485,0.00035624,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168379300,0.00035624,90738.0,90732.0,0.06612867]
["bitfinex","BTCUSD",1768168379705,0.00035624,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168380319,0.00035624,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168380517,0.00035624,90738.0,90734.0,0.06612726]
["bitfinex","BTCUSD",1768168380677,0.00035624,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168380882,0.00035624,90738.0,90736.0,0.05510457]
["bitfinex","BTCUSD",1768168381173,0.00035624,90738.0,90735.0,0.06612626]
["bitfinex","BTCUSD",1768168381563,0.00035624,90738.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768168381770,0.00035624,90738.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1768168381972,0.00035624,90738.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768168382170,0.00026462,90738.0,90736.0,0.05497999]
["bitfinex","BTCUSD",1768168382510,0.00026462,90738.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768168382716,0.00026462,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168383116,0.00026462,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168383412,0.00026462,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168383610,0.00026462,90738.0,90732.0,0.0661287]
["bitfinex","BTCUSD",1768168384168,0.00026462,90738.0,90733.0,0.06612788]
["bitfinex","BTCUSD",1768168384824,0.00031481,90738.0,90733.0,0.06612788]
["bitfinex","BTCUSD",1768168385171,0.00031481,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768168385373,0.00031481,90738.0,90733.0,0.06612788]
["bitfinex","BTCUSD",1768168385892,0.07574105,90779.0,90761.0,0.04964997]
["bitfinex","BTCUSD",1768168386088,0.0001714,90802.0,90761.0,0.04964997]
["bitfinex","BTCUSD",1768168386089,5.02e-05,90771.0,90766.0,0.04964997]
["bitfinex","BTCUSD",1768168386291,0.04601417,90784.0,90766.0,0.04964997]
["bitfinex","BTCUSD",1768168386292,0.01101576,90779.0,90771.0,0.04964997]
["bitfinex","BTCUSD",1768168386438,0.04601417,90784.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768168386652,0.04601417,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768168387046,0.04601417,90790.0,90774.0,0.3612782]
["bitfinex","BTCUSD",1768168387047,5.019e-05,90790.0,90780.0,0.3999118]
["bitfinex","BTCUSD",1768168387227,5.019e-05,90790.0,90781.0,0.02208]
["bitfinex","BTCUSD",1768168387228,0.01106461,90790.0,90781.0,0.02208]
["bitfinex","BTCUSD",1768168387360,5.019e-05,90790.0,90781.0,0.02208]
["bitfinex","BTCUSD",1768168387567,5.019e-05,90790.0,90778.0,0.05507914]
["bitfinex","BTCUSD",1768168387776,5.019e-05,90790.0,90782.0,0.02208]
["bitfinex","BTCUSD",1768168388554,5.019e-05,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768168388800,5.019e-05,90790.0,90783.0,0.02208]
["bitfinex","BTCUSD",1768168390311,5.019e-05,90790.0,90787.0,0.04682765]
["bitfinex","BTCUSD",1768168390902,0.0001788,90791.0,90790.0,0.04682765]
["bitfinex","BTCUSD",1768168391113,0.0001788,90801.0,90791.0,0.04682765]
["bitfinex","BTCUSD",1768168391391,0.0001788,90801.0,90792.0,0.06890765]
["bitfinex","BTCUSD",1768168391630,0.01101333,90799.0,90792.0,0.06890765]
["bitfinex","BTCUSD",1768168391833,0.0110137,90796.0,90793.0,0.04682765]
["bitfinex","BTCUSD",1768168392033,0.01101333,90799.0,90793.0,0.04664965]
["bitfinex","BTCUSD",1768168392242,0.0110137,90796.0,90793.0,0.04664965]
["bitfinex","BTCUSD",1768168392436,0.01101357,90797.0,90793.0,0.04664965]
["bitfinex","BTCUSD",1768168392672,0.0110137,90796.0,90793.0,0.04664965]
["bitfinex","BTCUSD",1768168393029,0.0110137,90796.0,90792.0,0.02208]
["bitfinex","BTCUSD",1768168393030,0.0111175,90796.0,90792.0,0.02208]
["bitfinex","BTCUSD",1768168393624,0.01101382,90795.0,90788.0,0.04682765]
["bitfinex","BTCUSD",1768168393868,0.0001038,90795.0,90793.0,0.02208]
["bitfinex","BTCUSD",1768168394072,0.05517328,90795.0,90793.0,0.02208]
["bitfinex","BTCUSD",1768168394298,0.01101418,90792.0,90790.0,0.02208]
["bitfinex","BTCUSD",1768168394941,0.01101406,90793.0,90790.0,0.02208]
["bitfinex","BTCUSD",1768168396502,0.06608481,90793.0,90790.0,0.02208]
["bitfinex","BTCUSD",1768168396718,0.06608481,90793.0,90790.0,0.00291937]
["bitfinex","BTCUSD",1768168398401,0.01101406,90793.0,90790.0,0.00291937]
["bitfinex","BTCUSD",1768168398850,0.01101394,90794.0,90790.0,0.00291937]
["bitfinex","BTCUSD",1768168399053,0.01101406,90793.0,90786.0,0.02208]
["bitfinex","BTCUSD",1768168399265,0.01101406,90793.0,90782.0,0.05784304]
["bitfinex","BTCUSD",1768168399440,0.01101394,90794.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168399639,0.01101406,90793.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168401692,0.01101394,90794.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168401891,0.01101418,90792.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168402101,0.01101406,90793.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168402245,0.06608387,90794.0,90785.0,0.02208]
["bitfinex","BTCUSD",1768168402464,0.0002,90818.0,90795.0,0.04682765]
["bitfinex","BTCUSD",1768168402688,0.04508392,90810.0,90808.0,0.01]
["bitfinex","BTCUSD",1768168402882,0.01121127,90816.0,90808.0,0.01]
["bitfinex","BTCUSD",1768168402883,0.01101176,90812.0,90808.0,0.01]
["bitfinex","BTCUSD",1768168403224,0.01101176,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768168403225,0.01121127,90816.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168403226,0.01101236,90807.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168403426,0.01101273,90804.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168403654,0.01101248,90806.0,90797.0,0.06890765]
["bitfinex","BTCUSD",1768168403841,0.01101212,90809.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168403983,0.01101248,90806.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168404183,0.01101236,90807.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168404612,0.01101188,90811.0,90795.0,0.02208]
["bitfinex","BTCUSD",1768168404613,0.01101163,90813.0,90800.0,0.05784086]
["bitfinex","BTCUSD",1768168404770,0.01101188,90811.0,90807.0,0.000999]
["bitfinex","BTCUSD",1768168405219,0.011012,90810.0,90800.0,0.04682765]
["bitfinex","BTCUSD",1768168405433,0.01101188,90811.0,90800.0,0.04682765]
["bitfinex","BTCUSD",1768168405995,0.01101212,90809.0,90800.0,0.04682765]
["bitfinex","BTCUSD",1768168406209,0.01101236,90807.0,90800.0,0.04682765]
["bitfinex","BTCUSD",1768168406485,0.01101236,90807.0,90795.0,0.13935237]
["bitfinex","BTCUSD",1768168406687,0.01101236,90807.0,90796.0,0.06890765]
["bitfinex","BTCUSD",1768168406688,0.01101248,90806.0,90796.0,0.06890765]
["bitfinex","BTCUSD",1768168406922,0.01101236,90807.0,90796.0,0.06890765]
["bitfinex","BTCUSD",1768168407302,0.01101236,90807.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168407508,0.01101224,90808.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168407829,0.01101212,90809.0,90797.0,0.05784122]
["bitfinex","BTCUSD",1768168408003,0.01101236,90807.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168408206,0.01101224,90808.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168408573,0.01101224,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168408775,0.01101236,90807.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168409045,0.05609616,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168409987,0.11115752,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168410192,0.04508392,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168410397,0.04508392,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768168410594,0.04508392,90808.0,90798.0,0.03309345]
["bitfinex","BTCUSD",1768168410875,0.04508392,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168410876,0.05609628,90807.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168411304,0.04508392,90807.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168411495,0.01101224,90808.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168411496,0.05609652,90805.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168411738,0.01101248,90806.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168412327,0.01101248,90806.0,90798.0,0.02108]
["bitfinex","BTCUSD",1768168412749,0.01101236,90807.0,90798.0,0.02108]
["bitfinex","BTCUSD",1768168412921,0.01101248,90806.0,90798.0,0.02108]
["bitfinex","BTCUSD",1768168414360,0.01101273,90804.0,90797.0,0.04682765]
["bitfinex","BTCUSD",1768168414566,0.0110126,90805.0,90798.0,0.02208]
["bitfinex","BTCUSD",1768168415533,0.05638923,90805.0,90797.0,0.02208]
["bitfinex","BTCUSD",1768168415805,0.04537663,90805.0,90797.0,0.02208]
["bitfinex","BTCUSD",1768168416017,0.05638923,90805.0,90797.0,0.02208]
["bitfinex","BTCUSD",1768168416216,0.01101248,90806.0,90805.0,0.45462337]
["bitfinex","BTCUSD",1768168416982,0.06607492,90806.0,90805.0,0.45462337]
["bitfinex","BTCUSD",1768168417186,0.06607492,90806.0,90797.0,0.04508916]
["bitfinex","BTCUSD",1768168417187,0.01101321,90800.0,90797.0,0.04508916]
["bitfinex","BTCUSD",1768168417393,0.01101333,90799.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168418014,0.01101321,90800.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168418664,0.0660787,90801.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168418890,0.01101309,90801.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168419480,0.01101321,90800.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168420239,0.01101333,90799.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168420447,0.01101321,90800.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168420642,0.01101333,90799.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168421275,0.06607904,90801.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168421503,0.01101321,90800.0,90796.0,0.00051563]
["bitfinex","BTCUSD",1768168421674,0.02972688,90843.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168421675,0.01101418,90792.0,90779.0,0.05510492]
["bitfinex","BTCUSD",1768168421878,0.0003503,90792.0,90781.0,0.04508916]
["bitfinex","BTCUSD",1768168422082,0.00039,90789.0,90781.0,0.04508916]
["bitfinex","BTCUSD",1768168422480,0.01136448,90792.0,90781.0,0.04508916]
["bitfinex","BTCUSD",1768168422712,0.01101455,90789.0,90781.0,0.04508916]
["bitfinex","BTCUSD",1768168423153,0.01101455,90789.0,90776.0,0.06609645]
["bitfinex","BTCUSD",1768168423154,0.01101455,90789.0,90780.0,0.02208]
["bitfinex","BTCUSD",1768168423383,0.05507335,90788.0,90780.0,0.02208]
["bitfinex","BTCUSD",1768168423636,0.05507335,90788.0,90777.0,0.02208]
["bitfinex","BTCUSD",1768168423637,0.01101467,90788.0,90777.0,0.02208]
["bitfinex","BTCUSD",1768168424238,0.01101479,90787.0,90777.0,0.02208]
["bitfinex","BTCUSD",1768168424862,0.01101564,90780.0,90770.0,0.0002841]
["bitfinex","BTCUSD",1768168425082,0.06609392,90780.0,90770.0,0.0002841]
["bitfinex","BTCUSD",1768168425203,0.01101588,90778.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168425400,0.01061576,90779.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168425609,0.01101588,90778.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168425821,0.011016,90777.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168426029,0.06609386,90780.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168426248,0.01101588,90778.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168427986,0.011016,90777.0,90771.0,0.04508916]
["bitfinex","BTCUSD",1768168428829,0.011016,90777.0,90770.0,0.0002841]
["bitfinex","BTCUSD",1768168428997,0.01101624,90775.0,90770.0,0.04537326]
["bitfinex","BTCUSD",1768168429194,0.01101637,90774.0,90770.0,0.04537326]
["bitfinex","BTCUSD",1768168429398,0.01089684,90775.0,90770.0,0.04537326]
["bitfinex","BTCUSD",1768168429651,0.01101649,90773.0,90765.0,0.04508916]
["bitfinex","BTCUSD",1768168429791,0.06609922,90773.0,90765.0,0.04508916]
["bitfinex","BTCUSD",1768168429994,0.01101661,90772.0,90765.0,0.04508916]
["bitfinex","BTCUSD",1768168430959,0.01101685,90770.0,90765.0,0.04508916]
["bitfinex","BTCUSD",1768168431163,0.01101673,90771.0,90765.0,0.04508916]
["bitfinex","BTCUSD",1768168431749,0.01101673,90771.0,90761.0,0.02208]
["bitfinex","BTCUSD",1768168431750,0.22231213,90781.0,90757.0,0.05509183]
["bitfinex","BTCUSD",1768168431751,0.01101721,90767.0,90757.0,0.04508916]
["bitfinex","BTCUSD",1768168431975,0.0110177,90763.0,90757.0,0.04508916]
["bitfinex","BTCUSD",1768168432169,0.01101794,90761.0,90757.0,0.04508916]
["bitfinex","BTCUSD",1768168432377,0.01101782,90762.0,90757.0,0.04508916]
["bitfinex","BTCUSD",1768168433005,0.01101806,90760.0,90757.0,0.04508916]
["bitfinex","BTCUSD",1768168433186,0.01101806,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168433607,0.06610719,90762.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168433814,0.06610866,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168434234,0.01101806,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168434448,0.01101794,90761.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168435053,0.01101806,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168435306,0.01101806,90760.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168435509,0.01101794,90761.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168435713,0.01101806,90760.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168436247,0.01101794,90761.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168436921,0.01101782,90762.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168437469,0.01101794,90761.0,90757.0,0.04413935]
["bitfinex","BTCUSD",1768168438155,0.01101806,90760.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168438355,0.05509148,90759.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168438590,0.05509111,90759.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168439233,0.05509156,90758.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168439609,0.05509111,90759.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168440370,0.05509156,90758.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168441268,0.05509111,90759.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168441512,0.01101794,90761.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168441716,0.01101806,90760.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168441924,0.01101794,90761.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168442120,0.01101782,90762.0,90760.0,0.000999]
["bitfinex","BTCUSD",1768168442357,0.06610695,90762.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168442478,0.01101782,90762.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168443233,0.01101794,90761.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168444897,0.0661081,90761.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168445118,0.01101806,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168445300,0.06610894,90760.0,90757.0,0.04513935]
["bitfinex","BTCUSD",1768168445845,0.06610894,90760.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168446082,0.05509108,90759.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168446630,0.06610894,90760.0,90757.0,5.019e-05]
["bitfinex","BTCUSD",1768168447234,0.06610894,90760.0,90757.0,0.04935149]
["bitfinex","BTCUSD",1768168449573,0.0110177,90763.0,90757.0,0.04935149]
["bitfinex","BTCUSD",1768168449775,0.01101782,90762.0,90757.0,0.04935149]
["bitfinex","BTCUSD",1768168449986,0.01101782,90762.0,90757.0,0.04930564]
["bitfinex","BTCUSD",1768168449987,0.01101794,90761.0,90757.0,0.04930564]
["bitfinex","BTCUSD",1768168450334,0.01101806,90760.0,90757.0,0.04930564]
["bitfinex","BTCUSD",1768168450549,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168451394,0.06610779,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168452176,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168452373,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168452983,0.06610778,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168453586,0.03309721,90767.0,90761.0,0.000999]
["bitfinex","BTCUSD",1768168453787,0.06610574,90764.0,90761.0,0.00095315]
["bitfinex","BTCUSD",1768168453991,0.06610574,90764.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168453992,0.0110177,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168454410,0.01101758,90764.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168455250,0.0110177,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168455885,0.06610524,90765.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168456091,0.01101758,90764.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168456463,0.0110177,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168456669,0.06610563,90764.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168457444,0.0110177,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168462218,0.06610639,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168462394,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168462967,0.06610701,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168463181,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168463380,0.06610655,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168463759,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168464796,0.06610655,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168466178,0.06610714,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168466880,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168467907,0.06610849,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168468109,0.06610785,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168468316,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168468516,0.06610785,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168469301,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168469849,0.06610768,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168472188,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168472392,0.06610853,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168473269,0.06610778,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168473496,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168476035,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168476503,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168476968,0.06610788,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168477826,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168478396,0.06610788,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168478844,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168479336,0.06610773,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168479526,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168479816,0.0110177,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168480235,0.06610649,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168480804,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168482127,0.06610649,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168482331,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168483330,0.06610649,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168483784,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168484936,0.06610702,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168485508,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168486107,0.06610649,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168486608,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168490699,0.06610656,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168491157,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168492659,0.06610646,90763.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168494931,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168495986,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168496194,0.01101782,90762.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168497451,0.01101806,90760.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168497657,0.06610802,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168498033,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168499543,0.06610786,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168499934,0.01101794,90761.0,90757.0,4.34e-06]
["bitfinex","BTCUSD",1768168500205,0.01101819,90759.0,90754.0,0.04160855]
["bitfinex","BTCUSD",1768168500381,0.01101831,90758.0,90754.0,5.02e-05]
["bitfinex","BTCUSD",1768168501104,0.05509338,90755.0,90754.0,5.02e-05]
["bitfinex","BTCUSD",1768168501412,0.01101904,90752.0,90748.0,0.00062254]
["bitfinex","BTCUSD",1768168501558,0.05509511,90753.0,90748.0,0.00062254]
["bitfinex","BTCUSD",1768168501559,0.01101891,90753.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168501941,0.01101904,90752.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168502142,0.06611227,90755.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168502366,0.01101831,90758.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168502584,0.01101843,90757.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168502835,0.01101855,90756.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168503009,0.06611162,90756.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168503211,0.01101855,90756.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168505291,0.01101867,90755.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168505467,0.01101891,90753.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168505697,0.01101843,90757.0,90748.0,0.0005767]
["bitfinex","BTCUSD",1768168505698,0.03309673,90771.0,90753.0,0.01]
["bitfinex","BTCUSD",1768168505812,0.05508818,90764.0,90753.0,0.01]
["bitfinex","BTCUSD",1768168506019,0.01101782,90762.0,90753.0,0.05750842]
["bitfinex","BTCUSD",1768168506219,0.06610714,90762.0,90753.0,0.04750842]
["bitfinex","BTCUSD",1768168506430,0.01101794,90761.0,90753.0,0.04750842]
["bitfinex","BTCUSD",1768168507034,0.03309782,90762.0,90753.0,0.04750842]
["bitfinex","BTCUSD",1768168509111,0.01101819,90759.0,90748.0,0.04994267]
["bitfinex","BTCUSD",1768168509314,0.01101831,90758.0,90748.0,0.04994267]
["bitfinex","BTCUSD",1768168509720,0.01101819,90759.0,90748.0,0.04994267]
["bitfinex","BTCUSD",1768168510392,0.01101831,90758.0,90748.0,0.04994267]
["bitfinex","BTCUSD",1768168512496,0.06610841,90760.0,90748.0,0.04994267]
["bitfinex","BTCUSD",1768168512497,0.02208,90762.0,90758.0,0.05036497]
["bitfinex","BTCUSD",1768168512703,0.01101661,90772.0,90762.0,0.04936597]
["bitfinex","BTCUSD",1768168512704,0.02208,90764.0,90762.0,0.04936597]
["bitfinex","BTCUSD",1768168512901,0.02208,90764.0,90762.0,0.04896597]
["bitfinex","BTCUSD",1768168513341,0.02208,90764.0,90756.0,0.04936597]
["bitfinex","BTCUSD",1768168514200,0.05508684,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768168514201,0.05508684,90766.0,90764.0,0.000999]
["bitfinex","BTCUSD",1768168514202,0.02208,90766.0,90764.0,0.000999]
["bitfinex","BTCUSD",1768168514418,0.00803076,90765.0,90764.0,0.000999]
["bitfinex","BTCUSD",1768168514629,0.02208,90766.0,90759.0,0.11547509]
["bitfinex","BTCUSD",1768168514850,0.02208,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768168515072,0.01481077,90766.0,90762.0,0.04936597]
["bitfinex","BTCUSD",1768168515275,0.01381177,90766.0,90762.0,0.04936597]
["bitfinex","BTCUSD",1768168515686,0.01381177,90766.0,90764.0,0.04936597]
["bitfinex","BTCUSD",1768168515895,0.00923882,90766.0,90764.0,0.04936597]
["bitfinex","BTCUSD",1768168516374,0.00515028,90766.0,90764.0,0.04936597]
["bitfinex","BTCUSD",1768168527354,0.00515028,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768168527548,0.00515028,90766.0,90760.0,0.04936597]
["bitfinex","BTCUSD",1768168531525,0.01616762,90766.0,90760.0,0.04936597]
["bitfinex","BTCUSD",1768168531731,0.01101746,90765.0,90760.0,0.04936597]
["bitfinex","BTCUSD",1768168532234,0.01101758,90764.0,90760.0,0.010765]
["bitfinex","BTCUSD",1768168532395,0.000999,90760.0,90756.0,0.04936597]
["bitfinex","BTCUSD",1768168532604,0.000999,90760.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168532783,0.01101782,90762.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168532967,0.0110177,90763.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168536961,0.01101758,90764.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168537376,0.01101758,90764.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168537524,0.0661057,90764.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168537867,0.01101758,90764.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168538212,0.0602371,90766.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168538526,0.01101746,90765.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168538750,0.07125444,90766.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168539161,0.01616762,90766.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168539545,0.01616762,90766.0,90755.0,0.05727438]
["bitfinex","BTCUSD",1768168540894,0.07125444,90766.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168542056,0.01101746,90765.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168542251,0.07125444,90766.0,90755.0,0.04625571]
["bitfinex","BTCUSD",1768168545090,0.01101758,90764.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168549405,0.01101806,90760.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168549640,0.01101831,90758.0,90755.0,0.0001243]
["bitfinex","BTCUSD",1768168549835,0.01101831,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168550284,0.06610929,90759.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168550512,0.01101819,90759.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168551184,0.01101831,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168552668,0.06610846,90760.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168552669,0.01101806,90760.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168552821,0.01101819,90759.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168553208,0.01101806,90760.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168553421,0.05508915,90762.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168553761,0.01101782,90762.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168553951,0.01101794,90761.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168554153,0.01101782,90762.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168555258,0.01101794,90761.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168555463,0.06611046,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168555600,0.0410194,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168555808,0.05203771,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168556035,0.06610921,90759.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168556227,0.01101831,90758.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168556632,0.05509277,90756.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168564414,0.10220025,90756.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168564795,0.05509277,90756.0,90755.0,3e-07]
["bitfinex","BTCUSD",1768168571599,0.05509216,90757.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168571600,0.05509669,90750.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168572567,0.01101916,90751.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168572764,0.01101904,90752.0,90751.0,0.000124]
["bitfinex","BTCUSD",1768168573266,0.05509315,90756.0,90751.0,0.000124]
["bitfinex","BTCUSD",1768168573484,0.01101879,90754.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168573629,0.06611389,90753.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168574299,0.01101891,90753.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168575681,0.06611457,90752.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168575885,0.01101916,90751.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168576088,0.06611433,90752.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168576286,0.01101891,90753.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168578881,0.01101904,90752.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168579501,0.01101916,90751.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168579707,0.06611458,90752.0,90749.0,0.04789994]
["bitfinex","BTCUSD",1768168580048,0.000875,90749.0,90748.0,8.794e-05]
["bitfinex","BTCUSD",1768168580408,0.000875,90749.0,90748.0,4.21e-05]
["bitfinex","BTCUSD",1768168580617,0.05509641,90750.0,90748.0,4.21e-05]
["bitfinex","BTCUSD",1768168581202,0.05509702,90749.0,90748.0,4.21e-05]
["bitfinex","BTCUSD",1768168581627,0.05509641,90750.0,90748.0,4.21e-05]
["bitfinex","BTCUSD",1768168581996,0.05509702,90749.0,90748.0,4.21e-05]
["bitfinex","BTCUSD",1768168585851,0.05509702,90749.0,90748.0,1e-07]
["bitfinex","BTCUSD",1768168587412,0.05509763,90748.0,90747.0,0.0002132]
["bitfinex","BTCUSD",1768168588550,0.05509763,90748.0,90747.0,2e-07]
["bitfinex","BTCUSD",1768168590072,0.01101989,90745.0,90739.0,0.04752204]
["bitfinex","BTCUSD",1768168590279,0.06611945,90745.0,90739.0,0.04752204]
["bitfinex","BTCUSD",1768168590478,0.01102001,90744.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168590682,0.01102037,90741.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168590900,0.01064137,90741.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168591075,0.01024137,90741.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168591283,0.01102013,90743.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168591479,0.01102025,90742.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168592630,0.01102037,90741.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168593064,0.06612258,90741.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168593239,0.01102037,90741.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168594056,0.06612242,90741.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168594531,0.05510253,90740.0,90738.0,0.04805124]
["bitfinex","BTCUSD",1768168594733,0.05510253,90740.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168595138,0.05510309,90739.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168595353,0.06612328,90741.0,90738.0,0.0001513]
["bitfinex","BTCUSD",1768168595706,0.06612328,90741.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168595707,0.01117174,90738.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168595975,0.0110211,90735.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168596183,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168596184,0.06612693,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168596380,0.01102122,90734.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168596602,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168597063,0.06612663,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168597271,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168598482,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168598684,0.01102122,90734.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168600076,0.06612693,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168600474,0.01102122,90734.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168601663,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168601920,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168602711,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168603029,0.06612591,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168603814,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168606063,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168606627,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168607351,0.0110211,90735.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168607770,0.06612595,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168608141,0.01102098,90736.0,90730.0,0.04547963]
["bitfinex","BTCUSD",1768168608660,0.01102098,90736.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168608844,0.01102086,90737.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168609010,0.01102098,90736.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168609210,0.01102086,90737.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168609410,0.01102098,90736.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168609682,0.06612481,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168609683,0.04554806,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168610100,0.01102086,90737.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168610307,0.11167271,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168611224,0.0565688,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168611423,0.11167253,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168612066,0.01102098,90736.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168612505,0.11167267,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168612736,0.01102074,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168612946,0.01102074,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168613369,0.06612468,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168613630,0.01102074,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168614696,0.01102074,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168615187,0.06612477,90738.0,90729.0,0.0001513]
["bitfinex","BTCUSD",1768168616248,0.06612477,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168616453,0.01102074,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168616658,0.06612447,90738.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168617045,0.01102037,90741.0,90729.0,0.04567676]
["bitfinex","BTCUSD",1768168617248,0.06612191,90742.0,90730.0,0.04552546]
["bitfinex","BTCUSD",1768168617453,0.01102037,90741.0,90730.0,0.39566811]
["bitfinex","BTCUSD",1768168618036,0.01102037,90741.0,90731.0,0.04552546]
["bitfinex","BTCUSD",1768168618448,0.06612191,90742.0,90731.0,0.04552546]
["bitfinex","BTCUSD",1768168618846,0.01102025,90742.0,90731.0,0.05654705]
["bitfinex","BTCUSD",1768168619008,0.01102037,90741.0,90731.0,0.04552546]
["bitfinex","BTCUSD",1768168619517,0.02208,90743.0,90731.0,0.05654705]
["bitfinex","BTCUSD",1768168620213,0.03310013,90743.0,90731.0,0.05654705]
["bitfinex","BTCUSD",1768168620417,0.03310013,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768168620618,0.02208,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168620841,0.06611897,90746.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768168620842,0.02208,90750.0,90745.0,0.04552546]
["bitfinex","BTCUSD",1768168621112,0.00051104,90758.0,90750.0,0.04552546]
["bitfinex","BTCUSD",1768168621341,0.00051104,90758.0,90757.0,0.04552546]
["bitfinex","BTCUSD",1768168621555,1e-08,90758.0,90757.0,0.10061762]
["bitfinex","BTCUSD",1768168621766,0.0004,90764.0,90762.0,0.04552546]
["bitfinex","BTCUSD",1768168621974,0.00049649,90764.0,90762.0,0.04552546]
["bitfinex","BTCUSD",1768168626263,0.00049649,90764.0,90753.0,0.05988448]
["bitfinex","BTCUSD",1768168626598,0.00049649,90764.0,90755.0,0.04886557]
["bitfinex","BTCUSD",1768168626786,0.01151407,90764.0,90755.0,0.04886557]
["bitfinex","BTCUSD",1768168627946,0.00049649,90764.0,90755.0,0.04886557]
["bitfinex","BTCUSD",1768168630572,0.00049649,90764.0,90755.0,0.05988424]
["bitfinex","BTCUSD",1768168630738,0.00049649,90764.0,90756.0,0.04832211]
["bitfinex","BTCUSD",1768168631183,0.00049649,90764.0,90756.0,0.05934066]
["bitfinex","BTCUSD",1768168631389,0.00049649,90764.0,90756.0,0.04832211]
["bitfinex","BTCUSD",1768168633062,0.00049649,90764.0,90756.0,0.05934066]
["bitfinex","BTCUSD",1768168634111,0.00049649,90764.0,90756.0,0.04832211]
["bitfinex","BTCUSD",1768168634325,0.00049649,90764.0,90756.0,0.05934066]
["bitfinex","BTCUSD",1768168635338,0.00049649,90764.0,90758.0,0.04832211]
["bitfinex","BTCUSD",1768168635520,0.00049649,90764.0,90760.0,0.04832211]
["bitfinex","BTCUSD",1768168651366,0.24240891,90774.0,90763.0,0.04832211]
["bitfinex","BTCUSD",1768168651367,0.02208,90774.0,90763.0,0.04832211]
["bitfinex","BTCUSD",1768168651570,0.02208,90774.0,90766.0,0.04832211]
["bitfinex","BTCUSD",1768168651729,0.02208,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768168652085,0.02208,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768168652524,0.02208,90774.0,90765.0,0.06610449]
["bitfinex","BTCUSD",1768168652525,0.02208,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768168652774,0.02208,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768168653193,0.02208,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768168653633,0.02208,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768168654367,0.05507941,90779.0,90760.0,0.57027756]
["bitfinex","BTCUSD",1768168654368,0.01101564,90780.0,90766.0,0.05860555]
["bitfinex","BTCUSD",1768168654685,0.01101576,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768168655454,0.01101576,90779.0,90767.0,0.01046655]
["bitfinex","BTCUSD",1768168655911,0.000999,90767.0,90765.0,0.02208]
["bitfinex","BTCUSD",1768168656212,0.01101612,90776.0,90765.0,0.02208]
["bitfinex","BTCUSD",1768168656415,0.011016,90777.0,90765.0,0.02208]
["bitfinex","BTCUSD",1768168656612,0.01101612,90776.0,90767.0,0.00061873]
["bitfinex","BTCUSD",1768168656759,0.01101612,90776.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168656959,0.011016,90777.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168658514,0.01101612,90776.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168658735,0.01101624,90775.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168659127,0.06609659,90777.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168659128,0.011016,90777.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168659361,0.01101612,90776.0,90768.0,0.04758821]
["bitfinex","BTCUSD",1768168659509,0.04755476,90780.0,90767.0,0.00061873]
["bitfinex","BTCUSD",1768168659846,0.000999,90768.0,90767.0,0.00061873]
["bitfinex","BTCUSD",1768168660289,0.01101685,90770.0,90767.0,0.00061873]
["bitfinex","BTCUSD",1768168661058,0.01101685,90770.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168661265,0.055085,90769.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168661462,0.06610137,90770.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168661863,0.05508516,90769.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168662242,0.01101685,90770.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168662243,0.05508549,90768.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168663130,0.10264025,90768.0,90767.0,7.3e-07]
["bitfinex","BTCUSD",1768168666893,0.01101904,90752.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168667427,0.06611526,90751.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168667975,0.06611382,90753.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168668270,0.01101916,90751.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168668493,0.06611575,90750.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168668875,0.06611468,90752.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168669322,0.01101916,90751.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168670897,0.01101891,90753.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168671134,0.01101904,90752.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168671351,0.01101916,90751.0,90744.0,0.04392806]
["bitfinex","BTCUSD",1768168671534,0.01101916,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168672170,0.06611544,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168672346,0.01101916,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168672548,0.06611464,90752.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168673000,0.01101916,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168673411,0.01101904,90752.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168673614,0.01101916,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168674645,0.01101904,90752.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168678578,0.01101916,90751.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168679484,0.06611429,90752.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168680923,0.0110194,90749.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168681135,0.01101952,90748.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168681347,0.06571678,90749.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168681564,0.06611583,90750.0,90744.0,0.04402455]
["bitfinex","BTCUSD",1768168681942,0.05509723,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168682144,0.01101964,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168682543,0.06611802,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168682745,0.01101964,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168683207,0.066118,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168683599,0.05509909,90746.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168684978,0.066118,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168685599,0.06611747,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168686211,0.01101928,90750.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168686363,0.0110194,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168686565,0.01101928,90750.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168686800,0.06611576,90750.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168687529,0.05509669,90750.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168687733,0.01101952,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168688751,0.06611691,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168688752,0.0110194,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168688957,0.01101952,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168689383,0.06611678,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168689584,0.01101952,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168690769,0.06611678,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168692131,0.01101952,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168692274,0.06611678,90749.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168692733,0.01101952,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168692929,0.06611805,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168693312,0.01101964,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168693522,0.06611791,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168695148,0.06611754,90748.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168695349,0.01174002,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168695524,0.06683829,90747.0,90744.0,9.649e-05]
["bitfinex","BTCUSD",1768168695723,0.06683829,90747.0,90744.0,4.9e-07]
["bitfinex","BTCUSD",1768168695724,0.05509945,90745.0,90744.0,4.9e-07]
["bitfinex","BTCUSD",1768168696652,0.00762318,90739.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168696818,0.01102049,90740.0,90729.0,0.11648805]
["bitfinex","BTCUSD",1768168697044,0.01102061,90739.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168697245,0.01102074,90738.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168697445,0.05510532,90736.0,90730.0,0.04576239]
["bitfinex","BTCUSD",1768168697667,0.01102098,90736.0,90730.0,0.04576239]
["bitfinex","BTCUSD",1768168697842,0.01102122,90734.0,90730.0,0.04576239]
["bitfinex","BTCUSD",1768168698049,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168698588,0.06684711,90735.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168699867,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168700079,0.00072038,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168700488,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168700808,0.00072038,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168702776,0.06684736,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168703138,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168703368,0.00072038,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168704938,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168705135,0.01102122,90734.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168705344,0.00072038,90735.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168705974,0.01174148,90735.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168706900,0.01174148,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168707098,0.01102122,90734.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168707486,0.01102146,90732.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168707685,0.0661286,90733.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168708087,0.0657682,90733.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168708289,0.06612739,90734.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168709337,0.01102146,90732.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168709597,0.06612851,90733.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168709770,0.0661269,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168709971,0.0110211,90735.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168710190,0.04640662,90733.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168710388,0.00072038,90731.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168710992,6.38e-06,90731.0,90729.0,0.05970383]
["bitfinex","BTCUSD",1768168711401,6.38e-06,90731.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168713269,0.01102074,90738.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168713503,0.01089564,90739.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168713701,0.06612332,90740.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168714174,0.01102049,90740.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168715100,0.01065972,90740.0,90729.0,0.10546622]
["bitfinex","BTCUSD",1768168715424,0.01102037,90741.0,90730.0,0.04647152]
["bitfinex","BTCUSD",1768168715603,0.0661226,90741.0,90731.0,0.04647152]
["bitfinex","BTCUSD",1768168715812,0.01102049,90740.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168716183,0.0661226,90741.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168716381,0.01102037,90741.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168716919,0.01102074,90738.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168717171,0.01102086,90737.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168717728,0.01102098,90736.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168717915,0.06612534,90737.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168717916,0.01102086,90737.0,90731.0,0.04427424]
["bitfinex","BTCUSD",1768168719301,0.01102086,90737.0,90727.0,0.0002074]
["bitfinex","BTCUSD",1768168719499,0.06612517,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168719701,0.0110211,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168719904,0.06612613,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168720322,0.05510553,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168720916,0.01102122,90734.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168721133,0.01102098,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168721981,0.06612558,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168722649,0.01102098,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168723259,0.0110211,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168723459,0.01102098,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168725115,0.01102098,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168725534,0.06612615,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168725736,0.0110211,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168725884,0.0661267,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168726086,0.0110211,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168726331,0.06612615,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168726541,0.06612681,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168726715,0.0110211,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168727394,0.01102098,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168727640,0.0661264,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168727869,0.06612557,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168728099,0.01102086,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168729185,0.0661252,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168729371,0.01102098,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168730214,0.0661252,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168730636,0.01102086,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168733343,0.01102098,90736.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168733556,0.06612562,90738.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168733777,0.01102086,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168733920,0.06612517,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168734789,0.0110211,90735.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168735463,0.01102086,90737.0,90727.0,0.04672911]
["bitfinex","BTCUSD",1768168736252,0.06612375,90739.0,90727.0,0.05775118]
["bitfinex","BTCUSD",1768168736457,0.01102074,90738.0,90727.0,0.05775118]
["bitfinex","BTCUSD",1768168736971,0.06612375,90739.0,90727.0,0.05775118]
["bitfinex","BTCUSD",1768168738329,0.06612375,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168738330,0.04808117,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168739310,0.04808117,90739.0,90728.0,0.06613168]
["bitfinex","BTCUSD",1768168739948,0.01102074,90738.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168740266,0.10318487,90739.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168740445,0.11420548,90739.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168740999,0.06612431,90739.0,90727.0,0.05775118]
["bitfinex","BTCUSD",1768168741430,0.06612299,90740.0,90728.0,0.05749347]
["bitfinex","BTCUSD",1768168742257,0.05910178,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168742481,0.01102061,90739.0,90727.0,0.06638983]
["bitfinex","BTCUSD",1768168742693,0.06612299,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168742868,0.01102061,90739.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168743066,0.01102061,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168743252,0.06612299,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168744714,0.0551037,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168744867,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168745066,0.06612474,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168745286,0.01102061,90739.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168745483,0.06612422,90739.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168745685,0.01102061,90739.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168746017,0.01102061,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168746525,0.05510413,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168746696,0.06612487,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168746882,0.01102074,90738.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168747080,0.01102061,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768168747362,0.066124,90739.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168747917,0.05510382,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168748143,0.01102074,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168748292,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168749152,0.01102074,90738.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168750123,0.06612398,90739.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168750860,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168751686,0.0110211,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168751892,0.01102098,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168752267,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168752586,0.06612446,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168753591,0.01102074,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168754602,0.01102074,90738.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168754950,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168755301,0.06612468,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168755544,0.01102074,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168755742,0.01102074,90738.0,90727.0,0.01127966]
["bitfinex","BTCUSD",1768168757262,0.01102074,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168758164,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168758392,0.06612517,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168758896,0.0110211,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168759105,0.01102086,90737.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168759277,0.06612478,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168760881,0.05510499,90736.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168761081,0.05024716,90738.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168761235,0.01102061,90739.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168761622,0.0661242,90739.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168761823,0.01102061,90739.0,90728.0,0.0601138]
["bitfinex","BTCUSD",1768168762020,0.01102061,90739.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168762273,0.06612374,90739.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168762433,0.01102098,90736.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168762640,0.01102086,90737.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168762841,0.01102074,90738.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168763046,0.01102086,90737.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168763755,0.01102098,90736.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168765228,0.0110211,90735.0,90728.0,0.04909185]
["bitfinex","BTCUSD",1768168765445,0.0110211,90735.0,90728.0,0.04904815]
["bitfinex","BTCUSD",1768168765578,0.01102098,90736.0,90728.0,0.04904815]
["bitfinex","BTCUSD",1768168766183,0.0110211,90735.0,90728.0,0.04904815]
["bitfinex","BTCUSD",1768168766613,0.066126,90736.0,90728.0,0.04904815]
["bitfinex","BTCUSD",1768168767305,0.0110211,90735.0,90728.0,0.04904815]
["bitfinex","BTCUSD",1768168768162,0.0661267,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168768515,0.01102122,90734.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168768739,0.01102146,90732.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168768938,0.06612738,90734.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168769344,0.06612668,90735.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168769505,0.01102122,90734.0,90727.0,0.00025759]
["bitfinex","BTCUSD",1768168771839,0.01102122,90734.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168775075,0.05510675,90733.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168775834,0.01102134,90733.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168776979,0.06612811,90733.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168777303,0.01102134,90733.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168777896,0.06612811,90733.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168778296,0.06612676,90735.0,90723.0,0.057452]
["bitfinex","BTCUSD",1768168778442,0.01102122,90734.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168778839,0.01102122,90734.0,90723.0,0.057452]
["bitfinex","BTCUSD",1768168779101,0.01102122,90734.0,90723.0,0.04642944]
["bitfinex","BTCUSD",1768168779405,0.01102122,90734.0,90722.0,0.08821576]
["bitfinex","BTCUSD",1768168779611,0.06014329,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768168779844,0.06014341,90733.0,90721.0,0.06613668]
["bitfinex","BTCUSD",1768168780230,0.06014341,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768168780428,0.06014341,90733.0,90721.0,0.0661368]
["bitfinex","BTCUSD",1768168780629,0.06014341,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768168780836,0.01102159,90731.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168781034,0.000999,90721.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168781445,0.01102219,90726.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168781854,0.01102207,90727.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168782554,0.01102219,90726.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168782759,0.06613412,90725.0,90720.0,0.00039]
["bitfinex","BTCUSD",1768168782932,0.01102244,90724.0,90720.0,0.00034415]
["bitfinex","BTCUSD",1768168783143,0.06613566,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168783704,0.01102256,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168784036,0.0661349,90724.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168784207,0.06613482,90724.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168784764,0.01102256,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168784958,0.06014463,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168785362,0.04912207,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168785562,0.02208,90726.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168785814,0.03310219,90726.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168785990,0.02208,90726.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168788836,0.04912207,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168789043,0.06014463,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168790220,0.11525752,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168790455,0.06014463,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168790773,0.06613503,90724.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168791643,0.01102244,90724.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168791844,0.01102256,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168792049,0.01102232,90725.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168792248,0.01102244,90724.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168793228,0.06613398,90725.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168793430,0.06613598,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168793635,0.05511391,90722.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168794733,0.06613549,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168795104,0.05511345,90722.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168795269,0.06613542,90723.0,90720.0,1.5e-07]
["bitfinex","BTCUSD",1768168795478,0.01102268,90722.0,90711.0,0.00542291]
["bitfinex","BTCUSD",1768168795683,0.01102268,90722.0,90710.0,0.11590328]
["bitfinex","BTCUSD",1768168796200,0.01102268,90722.0,90710.0,0.11585743]
["bitfinex","BTCUSD",1768168796373,0.01102256,90723.0,90711.0,0.06614404]
["bitfinex","BTCUSD",1768168796560,0.01102256,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768168797206,0.01102268,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768168797380,0.05511232,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168797580,0.01102256,90723.0,90711.0,0.11590275]
["bitfinex","BTCUSD",1768168797761,0.06613553,90723.0,90711.0,0.06078269]
["bitfinex","BTCUSD",1768168798176,0.01102256,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168798372,0.01102256,90723.0,90711.0,0.11590259]
["bitfinex","BTCUSD",1768168799003,0.01102256,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168799242,0.01102244,90724.0,90712.0,0.06614335]
["bitfinex","BTCUSD",1768168799416,0.01102256,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168799917,0.06613479,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768168800304,0.05511393,90722.0,90711.0,0.04975867]
["bitfinex","BTCUSD",1768168800510,0.01102292,90720.0,90709.0,0.0005496]
["bitfinex","BTCUSD",1768168800738,0.06613783,90720.0,90709.0,0.00065475]
["bitfinex","BTCUSD",1768168800917,0.06613839,90719.0,90709.0,0.00065475]
["bitfinex","BTCUSD",1768168801125,0.01102304,90719.0,90709.0,0.00065475]
["bitfinex","BTCUSD",1768168801528,0.06014548,90716.0,90709.0,0.00065475]
["bitfinex","BTCUSD",1768168801749,0.0601456,90715.0,90709.0,0.00065475]
["bitfinex","BTCUSD",1768168801964,0.04912207,90712.0,90709.0,0.00060892]
["bitfinex","BTCUSD",1768168802429,0.04912207,90712.0,90709.0,9.2e-07]
["bitfinex","BTCUSD",1768168802430,0.04912207,90710.0,90709.0,9.2e-07]
["bitfinex","BTCUSD",1768168803362,0.10424278,90710.0,90709.0,9.2e-07]
["bitfinex","BTCUSD",1768168803564,0.04912207,90708.0,90704.0,0.00039]
["bitfinex","BTCUSD",1768168803748,0.04912207,90708.0,90704.0,0.00045172]
["bitfinex","BTCUSD",1768168804185,0.03310402,90711.0,90704.0,0.00058172]
["bitfinex","BTCUSD",1768168804864,0.02208,90711.0,90704.0,0.00058172]
["bitfinex","BTCUSD",1768168805043,0.02208,90711.0,90704.0,0.00053589]
["bitfinex","BTCUSD",1768168807781,0.03310402,90711.0,90704.0,0.00053589]
["bitfinex","BTCUSD",1768168807977,0.02208,90711.0,90704.0,0.00053589]
["bitfinex","BTCUSD",1768168808390,0.021128,90711.0,90704.0,0.00053589]
["bitfinex","BTCUSD",1768168808551,0.021128,90711.0,90704.0,0.06668472]
["bitfinex","BTCUSD",1768168808773,0.021128,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768168808968,0.021128,90711.0,90704.0,0.01156076]
["bitfinex","BTCUSD",1768168809411,0.021128,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768168809561,0.021128,90711.0,90704.0,0.01156076]
["bitfinex","BTCUSD",1768168809756,0.021128,90711.0,90704.0,0.06668507]
["bitfinex","BTCUSD",1768168809959,0.021128,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768168810251,0.021128,90711.0,90705.0,0.01115475]
["bitfinex","BTCUSD",1768168810691,0.021128,90711.0,90705.0,0.00013]
["bitfinex","BTCUSD",1768168810895,0.021128,90711.0,90705.0,0.01115475]
["bitfinex","BTCUSD",1768168811306,0.021128,90711.0,90705.0,0.00013]
["bitfinex","BTCUSD",1768168817248,0.08727232,90711.0,90705.0,0.00013]
["bitfinex","BTCUSD",1768168817672,0.08727232,90711.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168817673,0.03215202,90711.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168818313,0.01102414,90710.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168818456,0.08727233,90711.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168818866,0.01052804,90710.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168819121,0.01102426,90709.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168819302,0.06564885,90710.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168819476,0.01102426,90709.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168819646,0.01102414,90710.0,90705.0,8.418e-05]
["bitfinex","BTCUSD",1768168819848,0.01102414,90710.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168820072,0.03215202,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168820407,0.021128,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168821684,0.03215202,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168821852,0.01102438,90708.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168823206,0.01102426,90709.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168823410,0.021128,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168829383,0.03215202,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168830076,0.021128,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168830575,0.03215202,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168830858,0.021128,90711.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168831399,0.01102414,90710.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168832661,0.06614569,90709.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168832823,0.01102426,90709.0,90704.0,0.00036915]
["bitfinex","BTCUSD",1768168833365,0.0110245,90707.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168834147,0.01102438,90708.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168834556,0.01102426,90709.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168834760,0.06614597,90709.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168835218,0.01102438,90708.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168835866,0.0110245,90707.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168836374,0.01102426,90709.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168837278,0.06614569,90709.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168837624,0.01102426,90709.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168837845,0.01102438,90708.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168838078,0.05512331,90706.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168839019,0.06614754,90707.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168839383,0.1048442,90706.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168839585,0.04972092,90705.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168841058,0.05512328,90706.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168841978,0.1048442,90706.0,90704.0,1.5e-07]
["bitfinex","BTCUSD",1768168842154,0.01102499,90703.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168842379,0.06615019,90703.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168842736,0.1158695,90705.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168842960,0.06074567,90705.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168843300,0.0661503,90703.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168843453,0.01102499,90703.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168844258,0.0551258,90702.0,90700.0,0.00023273]
["bitfinex","BTCUSD",1768168844491,0.05512567,90702.0,90700.0,0.00018691]
["bitfinex","BTCUSD",1768168844839,0.05512567,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168845242,0.06615095,90703.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168846115,0.05512582,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168846468,0.05512618,90701.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168846780,0.10484674,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168846980,0.04972092,90701.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168847789,0.05512582,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168850098,0.05512618,90701.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168850945,0.05512582,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168852751,0.05512618,90701.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168855972,0.05512582,90702.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168856199,0.05512618,90701.0,90700.0,9.1e-07]
["bitfinex","BTCUSD",1768168857125,0.05512679,90700.0,90699.0,1e-08]
["bitfinex","BTCUSD",1768168857380,0.10484771,90700.0,90699.0,1e-08]
["bitfinex","BTCUSD",1768168860435,0.05513226,90691.0,90690.0,0.0001501]
["bitfinex","BTCUSD",1768168860793,0.05513168,90692.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168861239,0.05513181,90692.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168861442,0.06615763,90693.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168861980,0.02208,90694.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168862186,0.07721043,90694.0,90693.0,0.000705]
["bitfinex","BTCUSD",1768168862390,0.0110262,90693.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168864166,0.06615737,90693.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168864370,0.0110262,90693.0,90690.0,1e-07]
["bitfinex","BTCUSD",1768168864899,0.0110262,90693.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168864900,0.01102633,90692.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168865045,0.01102669,90689.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168865251,0.01102657,90690.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168865451,0.06616039,90689.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168865683,0.01102681,90688.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168866462,0.01102657,90690.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168866687,0.01102669,90689.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168866894,0.01102657,90690.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168868183,0.01102693,90687.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168868395,0.06616104,90688.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168868644,0.01102693,90687.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168868846,0.06616121,90688.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168869414,0.01102693,90687.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168869606,0.06616109,90688.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168869787,0.01102681,90688.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168870863,0.06616045,90689.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168871408,0.01102633,90692.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168871731,0.06615845,90692.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168871935,0.01102645,90691.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168873278,0.08823666,90694.0,90691.0,0.000705]
["bitfinex","BTCUSD",1768168873415,0.08823666,90694.0,90691.0,0.00065918]
["bitfinex","BTCUSD",1768168873621,0.0110262,90693.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168874546,0.08823666,90694.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168874783,0.01102633,90692.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168874983,0.06615873,90691.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168875191,0.01102657,90690.0,90683.0,0.05005884]
["bitfinex","BTCUSD",1768168875387,0.01102657,90690.0,90680.0,0.3508326]
["bitfinex","BTCUSD",1768168875711,0.01102657,90690.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168876694,0.06615878,90691.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168877456,0.01102681,90688.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168878382,0.06616023,90689.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168878994,0.01102693,90687.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168879203,0.01102681,90688.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168880686,0.01102693,90687.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168880825,0.05513566,90686.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168881024,0.01102706,90686.0,90681.0,0.049336]
["bitfinex","BTCUSD",1768168881433,0.01102706,90686.0,90681.0,0.04929019]
["bitfinex","BTCUSD",1768168881665,0.01102693,90687.0,90681.0,0.04929019]
["bitfinex","BTCUSD",1768168881859,0.01102718,90685.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168882036,0.0110273,90684.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168882235,0.06616255,90686.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168882637,0.01102718,90685.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168882839,0.06616163,90687.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168883189,0.06616337,90685.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168883328,0.05744423,90685.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168883520,0.11258027,90685.0,90680.0,0.0004]
["bitfinex","BTCUSD",1768168883758,0.05513834,90681.0,90680.0,6.1e-05]
["bitfinex","BTCUSD",1768168883974,0.05514053,90678.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168884173,0.06616992,90676.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168884481,0.01102839,90675.0,90670.0,0.049336]
["bitfinex","BTCUSD",1768168884686,0.01102827,90676.0,90670.0,0.049336]
["bitfinex","BTCUSD",1768168885058,0.01102839,90675.0,90670.0,0.04929021]
["bitfinex","BTCUSD",1768168885171,0.01102839,90675.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168886387,0.01102827,90676.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168886589,0.01102839,90675.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168887247,0.01102839,90675.0,90670.0,0.049336]
["bitfinex","BTCUSD",1768168887424,0.06616988,90676.0,90670.0,0.049336]
["bitfinex","BTCUSD",1768168887632,0.01102851,90674.0,90670.0,0.049336]
["bitfinex","BTCUSD",1768168887840,0.01102851,90674.0,90670.0,0.04921451]
["bitfinex","BTCUSD",1768168888041,0.01102839,90675.0,90670.0,0.04921451]
["bitfinex","BTCUSD",1768168889072,0.01102851,90674.0,90670.0,0.04921451]
["bitfinex","BTCUSD",1768168889226,0.01102851,90674.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168889227,0.01102864,90673.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168889428,0.04641705,90672.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168891060,0.01102851,90674.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168891908,0.06617126,90674.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168892064,0.01102876,90672.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168892265,0.06617198,90673.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168892475,0.05514468,90671.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168892682,0.05514503,90670.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168895137,0.07722468,90671.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168895347,0.02208,90671.0,90669.0,0.0005815]
["bitfinex","BTCUSD",1768168895554,0.02208,90671.0,90669.0,0.00093222]
["bitfinex","BTCUSD",1768168897049,0.07722462,90671.0,90669.0,0.00093222]
["bitfinex","BTCUSD",1768168897765,0.05514503,90670.0,90669.0,0.00093222]
["bitfinex","BTCUSD",1768168899733,0.05514624,90668.0,90667.0,0.0004]
["bitfinex","BTCUSD",1768168899949,0.05514624,90668.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168900155,0.05514581,90669.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168900516,0.05514624,90668.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168900711,0.05514581,90669.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168900917,0.05514624,90668.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168901124,0.05514581,90669.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168901324,0.05514624,90668.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168901550,0.05514581,90669.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168902347,0.10088675,90668.0,90667.0,0.00035484]
["bitfinex","BTCUSD",1768168902594,0.10088675,90668.0,90667.0,0.00030906]
["bitfinex","BTCUSD",1768168903164,0.05514581,90669.0,90667.0,0.00030906]
["bitfinex","BTCUSD",1768168903581,0.05514624,90668.0,90667.0,0.00030906]
["bitfinex","BTCUSD",1768168903993,0.06617409,90670.0,90667.0,0.00030906]
["bitfinex","BTCUSD",1768168904197,0.05514569,90669.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168905327,0.05514624,90668.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168905484,0.05514569,90669.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168905824,0.05514624,90668.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168907077,0.10088675,90668.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168908215,0.05514624,90668.0,90667.0,0.00026328]
["bitfinex","BTCUSD",1768168910023,0.05514796,90666.0,90664.0,0.0004]
["bitfinex","BTCUSD",1768168910409,0.05514807,90665.0,90664.0,0.0004]
["bitfinex","BTCUSD",1768168914337,0.01102937,90667.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768168914338,0.05514989,90662.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768168914557,0.0551505,90661.0,90660.0,5.804e-05]
["bitfinex","BTCUSD",1768168915111,0.0551505,90661.0,90657.0,0.0004]
["bitfinex","BTCUSD",1768168915112,0.05515233,90658.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768168915497,0.11192525,90656.0,90653.0,0.0004]
["bitfinex","BTCUSD",1768168916474,0.11192525,90656.0,90653.0,0.0006808]
["bitfinex","BTCUSD",1768168916671,0.02208,90655.0,90653.0,0.0006808]
["bitfinex","BTCUSD",1768168916871,0.10089527,90654.0,90653.0,0.0006808]
["bitfinex","BTCUSD",1768168917017,0.10089527,90654.0,90653.0,0.00063503]
["bitfinex","BTCUSD",1768168917869,0.09989627,90654.0,90653.0,0.00063503]
["bitfinex","BTCUSD",1768168918272,0.04474151,90654.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168918472,0.09989627,90654.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168918913,0.07728083,90655.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168919124,0.05515476,90654.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168919736,0.07728083,90655.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168919887,0.05515476,90654.0,90653.0,0.00023503]
["bitfinex","BTCUSD",1768168920293,0.05515476,90654.0,90653.0,0.00018926]
["bitfinex","BTCUSD",1768168920916,0.05515476,90654.0,90653.0,2.6e-07]
["bitfinex","BTCUSD",1768168922156,0.05515476,90654.0,90650.0,0.0004]
["bitfinex","BTCUSD",1768168922157,0.05515658,90651.0,90650.0,1e-08]
["bitfinex","BTCUSD",1768168922360,0.06618936,90649.0,90645.0,0.0001594]
["bitfinex","BTCUSD",1768168922603,0.06618936,90649.0,90637.0,0.07861843]
["bitfinex","BTCUSD",1768168922604,0.04574051,90641.0,90637.0,0.07861843]
["bitfinex","BTCUSD",1768168922766,0.000159,90645.0,90632.0,0.21940992]
["bitfinex","BTCUSD",1768168922767,0.00995368,90636.0,90632.0,0.21940992]
["bitfinex","BTCUSD",1768168922966,0.05516754,90633.0,90632.0,0.21940992]
["bitfinex","BTCUSD",1768168923169,0.02208,90633.0,90632.0,0.21940992]
["bitfinex","BTCUSD",1768168923487,0.07724754,90633.0,90632.0,0.21940992]
["bitfinex","BTCUSD",1768168923706,0.17869594,90633.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168923831,0.11454044,90633.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168924857,0.09930675,90638.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168924858,0.0110329,90638.0,90633.0,0.000999]
["bitfinex","BTCUSD",1768168925123,0.03311302,90637.0,90633.0,0.000999]
["bitfinex","BTCUSD",1768168925312,0.03311302,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168925505,0.02208,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168925709,0.03311302,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168926047,0.01103314,90636.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168926252,0.03311302,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168926452,0.01103326,90635.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168927103,0.01103314,90636.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168928990,0.01103326,90635.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168929557,0.03311302,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168929752,0.02208,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168929959,0.0882782,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168930168,0.03311302,90637.0,90632.0,0.218375]
["bitfinex","BTCUSD",1768168930431,0.03311302,90637.0,90622.0,0.23413119]
["bitfinex","BTCUSD",1768168930432,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168931003,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168931206,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168931926,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168932601,0.02208,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168932800,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168933640,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168934670,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168934880,0.02208,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168935410,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168936375,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168937436,0.08827852,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168937861,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168939989,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168941023,0.02208,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168941178,0.03311302,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168941543,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168941962,0.0882782,90637.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168943221,0.01103314,90636.0,90629.0,0.0004]
["bitfinex","BTCUSD",1768168943851,0.1014484,90630.0,90618.0,0.11454593]
["bitfinex","BTCUSD",1768168944059,0.02208,90629.0,90618.0,0.04833395]
["bitfinex","BTCUSD",1768168945465,0.02208,90629.0,90619.0,0.04833395]
["bitfinex","BTCUSD",1768168947899,0.06619973,90635.0,90619.0,0.04833395]
["bitfinex","BTCUSD",1768168947900,0.01103326,90635.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768168948153,0.02208,90634.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768168948335,0.02208,90634.0,90621.0,0.04833395]
["bitfinex","BTCUSD",1768168948557,0.02208,90634.0,90624.0,0.10350675]
["bitfinex","BTCUSD",1768168948876,0.02208,90634.0,90625.0,0.04833395]
["bitfinex","BTCUSD",1768168949619,0.03310854,90639.0,90635.0,0.05936721]
["bitfinex","BTCUSD",1768168949820,0.03310854,90639.0,90634.0,0.000999]
["bitfinex","BTCUSD",1768168949821,0.01103107,90653.0,90639.0,0.04833395]
["bitfinex","BTCUSD",1768168950048,0.02212,90652.0,90640.0,0.0593666]
["bitfinex","BTCUSD",1768168950256,0.02212,90652.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168950601,0.03315119,90652.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168950807,0.01103131,90651.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168951124,0.01103143,90650.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168952226,0.01103156,90649.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168952519,0.01103143,90650.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168952663,0.01103168,90648.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168952868,0.01103156,90649.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168954303,0.06619101,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168954520,0.0110318,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168955330,0.06619009,90648.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168955492,0.01103192,90646.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168956559,0.06619105,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168957285,0.01103192,90646.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168957485,0.0110318,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168958058,0.06619009,90648.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168958228,0.0110318,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168959244,0.0661911,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168959420,0.01103168,90648.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168959615,0.06619014,90648.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168960139,0.0110318,90647.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168960487,0.06619185,90646.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168960722,0.02208,90645.0,90640.0,0.04833395]
["bitfinex","BTCUSD",1768168961755,0.02208,90645.0,90634.0,0.04541809]
["bitfinex","BTCUSD",1768168963703,0.03311204,90645.0,90634.0,0.04541809]
["bitfinex","BTCUSD",1768168963915,0.05764131,90640.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768168964120,0.40872318,90640.0,90625.0,0.05517204]
["bitfinex","BTCUSD",1768168964342,0.40872318,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768168964343,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768168964557,0.02208,90638.0,90625.0,0.06620659]
["bitfinex","BTCUSD",1768168964729,0.02208,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768168964962,0.02208,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768168965820,0.02208,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768168967959,0.02208,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768168968328,0.02208,90638.0,90630.0,0.05516934]
["bitfinex","BTCUSD",1768168968549,0.02208,90638.0,90629.0,0.06620377]
["bitfinex","BTCUSD",1768168968746,0.02208,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168969382,0.02208,90638.0,90629.0,0.06620377]
["bitfinex","BTCUSD",1768168969610,0.02208,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168970206,0.021081,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168970434,0.021081,90638.0,90630.0,0.06620312]
["bitfinex","BTCUSD",1768168970635,0.021081,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168970828,0.021081,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168971017,0.01795384,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168971373,0.01795384,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168971827,0.01795384,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168972294,0.0178623,90638.0,90629.0,0.06620392]
["bitfinex","BTCUSD",1768168972496,0.0178623,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168972746,0.0178623,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168973573,0.0178623,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168973719,0.0178623,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168974255,0.0178623,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768168974818,0.0178623,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168975165,0.0178623,90638.0,90627.0,0.0662054]
["bitfinex","BTCUSD",1768168975688,0.0178623,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168976960,0.0178623,90638.0,90628.0,0.04541809]
["bitfinex","BTCUSD",1768168977299,0.0178623,90638.0,90630.0,0.04541809]
["bitfinex","BTCUSD",1768168977459,0.0178623,90638.0,90630.0,0.05645196]
["bitfinex","BTCUSD",1768168977955,0.0178623,90638.0,90630.0,0.04541809]
["bitfinex","BTCUSD",1768168978373,0.0178623,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168979372,0.0178623,90638.0,90628.0,0.06620444]
["bitfinex","BTCUSD",1768168979592,0.0178623,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168979963,0.0178623,90638.0,90630.0,0.05516929]
["bitfinex","BTCUSD",1768168980169,0.0178623,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168980394,0.0178623,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168980664,0.0178623,90638.0,90628.0,0.06620425]
["bitfinex","BTCUSD",1768168980665,0.01777076,90638.0,90628.0,0.06620425]
["bitfinex","BTCUSD",1768168980894,0.01767921,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768168981049,0.23183529,90696.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168981050,0.02208,90642.0,90640.0,0.04541809]
["bitfinex","BTCUSD",1768168981250,0.02208,90643.0,90640.0,0.04541809]
["bitfinex","BTCUSD",1768168981457,0.02208,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768168981706,0.02208,90643.0,90635.0,0.11161744]
["bitfinex","BTCUSD",1768168981909,0.02208,90643.0,90635.0,0.04541809]
["bitfinex","BTCUSD",1768168982910,0.03311229,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768168983116,0.05764107,90642.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768168983317,0.05764119,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768168983782,0.0110329,90638.0,90624.0,0.0331146]
["bitfinex","BTCUSD",1768168983986,0.000999,90628.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768168984293,0.05764192,90635.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768168984294,0.06620112,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768168984496,0.01103375,90631.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768168984628,0.01103363,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768168984823,0.01103363,90632.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168985030,0.06620179,90632.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168985291,0.01103387,90630.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168985424,0.01103399,90629.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168985832,0.06620356,90630.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168986337,0.01103387,90630.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168986747,0.0479882,90630.0,90619.0,0.0001728]
["bitfinex","BTCUSD",1768168986960,0.0479882,90630.0,90619.0,0.01120801]
["bitfinex","BTCUSD",1768168987168,0.0479882,90630.0,90619.0,0.06638397]
["bitfinex","BTCUSD",1768168987395,0.0479882,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768168987997,0.0479882,90630.0,90620.0,0.01120789]
["bitfinex","BTCUSD",1768168988195,0.0479882,90630.0,90620.0,0.0001728]
["bitfinex","BTCUSD",1768168988778,0.05902207,90630.0,90620.0,0.0001728]
["bitfinex","BTCUSD",1768168989234,0.0479882,90630.0,90620.0,0.0001728]
["bitfinex","BTCUSD",1768168989398,0.01103411,90628.0,90620.0,0.0001728]
["bitfinex","BTCUSD",1768168989608,0.01103423,90627.0,90620.0,8e-07]
["bitfinex","BTCUSD",1768168990243,0.01103411,90628.0,90620.0,8e-07]
["bitfinex","BTCUSD",1768168990709,0.01103423,90627.0,90620.0,8e-07]
["bitfinex","BTCUSD",1768168990984,0.06620478,90628.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168991141,0.01103423,90627.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168991551,0.06620497,90628.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168993307,0.01103423,90627.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168993525,0.01103436,90626.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168993779,0.01103423,90627.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168994161,0.01103411,90628.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168994678,0.06620353,90630.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168994880,0.01103411,90628.0,90620.0,5.112e-05]
["bitfinex","BTCUSD",1768168995266,0.06620408,90629.0,90620.0,5.36e-06]
["bitfinex","BTCUSD",1768168995500,0.01103399,90629.0,90620.0,5.36e-06]
["bitfinex","BTCUSD",1768168997127,0.01103411,90628.0,90620.0,5.36e-06]
["bitfinex","BTCUSD",1768168997367,0.06620399,90629.0,90620.0,5.36e-06]
["bitfinex","BTCUSD",1768168997571,0.06620476,90628.0,90620.0,5.36e-06]
["bitfinex","BTCUSD",1768168997974,0.36211574,90630.0,90610.0,0.05865544]
["bitfinex","BTCUSD",1768168997975,0.06196563,90627.0,90610.0,0.05865544]
["bitfinex","BTCUSD",1768168998205,0.06196563,90627.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768168998206,0.1523798,90624.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768168998506,0.36211696,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768168998677,0.35108187,90620.0,90607.0,0.04777534]
["bitfinex","BTCUSD",1768168998879,0.35068187,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768168999216,0.35068187,90620.0,90608.0,0.06621927]
["bitfinex","BTCUSD",1768168999569,0.36171696,90620.0,90607.0,0.05881201]
["bitfinex","BTCUSD",1768168999776,0.35068187,90620.0,90607.0,0.05881201]
["bitfinex","BTCUSD",1768168999976,0.36171696,90620.0,90607.0,0.05881201]
["bitfinex","BTCUSD",1768169000176,0.01103521,90619.0,90607.0,0.04777534]
["bitfinex","BTCUSD",1768169001009,0.36171696,90620.0,90607.0,0.05881201]
["bitfinex","BTCUSD",1768169001225,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768169001588,0.01103484,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768169001800,0.01113882,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768169002016,0.01113882,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169002662,0.06620864,90623.0,90609.0,0.05865557]
["bitfinex","BTCUSD",1768169002881,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169003497,0.01113882,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169003728,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169004113,0.01103484,90622.0,90609.0,0.05865557]
["bitfinex","BTCUSD",1768169004328,0.01103484,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768169004475,0.00010422,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169004655,0.01113882,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768169005330,0.00010422,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169005533,0.0509314,90635.0,90624.0,0.05517249]
["bitfinex","BTCUSD",1768169005753,0.02208,90634.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169006056,0.01103375,90631.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169006970,0.01103399,90629.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169007171,0.01024886,90629.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169007391,0.01103387,90630.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169007766,0.01103375,90631.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169008538,0.01103411,90628.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169008875,0.01103399,90629.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169009270,0.06620334,90630.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169009271,0.01103387,90630.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169011030,0.06620295,90631.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169011412,0.01103375,90631.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169012040,0.01103411,90628.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169012223,0.06620491,90628.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169012674,0.01103423,90627.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169012881,0.06620491,90628.0,90620.0,0.04761914]
["bitfinex","BTCUSD",1768169013088,0.01103423,90627.0,90614.0,0.04761914]
["bitfinex","BTCUSD",1768169013295,0.01103448,90625.0,90614.0,0.04761914]
["bitfinex","BTCUSD",1768169014276,0.066207,90625.0,90614.0,0.04761914]
["bitfinex","BTCUSD",1768169014482,0.01103448,90625.0,90614.0,0.04761914]
["bitfinex","BTCUSD",1768169014697,0.05819803,90622.0,90609.0,0.06621816]
["bitfinex","BTCUSD",1768169014905,0.04716319,90622.0,90610.0,0.06621778]
["bitfinex","BTCUSD",1768169015109,0.04716319,90622.0,90610.0,0.06621741]
["bitfinex","BTCUSD",1768169015315,0.04716319,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768169015523,0.0110346,90624.0,90611.0,0.06621691]
["bitfinex","BTCUSD",1768169015732,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169016402,0.0110346,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768169017150,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169017359,0.01103472,90623.0,90611.0,0.01099044]
["bitfinex","BTCUSD",1768169017803,0.06620812,90624.0,90612.0,0.06134609]
["bitfinex","BTCUSD",1768169018418,0.03311436,90626.0,90614.0,0.06621459]
["bitfinex","BTCUSD",1768169018818,0.02208,90626.0,90614.0,0.06621459]
["bitfinex","BTCUSD",1768169019023,0.03311436,90626.0,90614.0,0.06621459]
["bitfinex","BTCUSD",1768169019489,0.02208,90626.0,90614.0,0.06621459]
["bitfinex","BTCUSD",1768169019864,0.02208,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768169020073,0.03311436,90626.0,90613.0,0.06134597]
["bitfinex","BTCUSD",1768169020246,0.01103448,90625.0,90613.0,0.05031003]
["bitfinex","BTCUSD",1768169020452,0.0110346,90624.0,90613.0,0.05031003]
["bitfinex","BTCUSD",1768169020650,0.01103448,90625.0,90613.0,0.06134597]
["bitfinex","BTCUSD",1768169020853,0.0662069,90625.0,90613.0,0.05031003]
["bitfinex","BTCUSD",1768169021054,0.0662069,90625.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169021451,0.01103448,90625.0,90613.0,0.06122557]
["bitfinex","BTCUSD",1768169021652,0.06620705,90625.0,90613.0,0.06122557]
["bitfinex","BTCUSD",1768169022576,0.06620705,90625.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169023561,0.06620705,90625.0,90613.0,0.06122557]
["bitfinex","BTCUSD",1768169023763,0.06620705,90625.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169023764,0.0110346,90624.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169023968,0.06620763,90624.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169024575,0.0110346,90624.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169025444,0.06620766,90624.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169025892,0.01103496,90621.0,90613.0,0.05018963]
["bitfinex","BTCUSD",1768169026014,0.06620986,90621.0,90608.0,0.08829911]
["bitfinex","BTCUSD",1768169026214,0.06620986,90621.0,90608.0,0.08829903]
["bitfinex","BTCUSD",1768169026555,0.01103509,90620.0,90608.0,0.08829903]
["bitfinex","BTCUSD",1768169026755,0.06620986,90621.0,90608.0,0.08829903]
["bitfinex","BTCUSD",1768169026914,0.01103484,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768169027119,0.01103484,90622.0,90609.0,0.06621855]
["bitfinex","BTCUSD",1768169027120,0.01103496,90621.0,90609.0,0.06621855]
["bitfinex","BTCUSD",1768169027318,0.01103484,90622.0,90609.0,0.06621855]
["bitfinex","BTCUSD",1768169027523,0.01103484,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768169027524,0.05819803,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768169027767,0.01103509,90620.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768169028175,0.01103509,90620.0,90608.0,0.08829924]
["bitfinex","BTCUSD",1768169028509,0.1133734,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768169028718,0.06621021,90621.0,90608.0,0.13860927]
["bitfinex","BTCUSD",1768169029215,0.01103484,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768169029516,0.06620788,90624.0,90610.0,0.06621763]
["bitfinex","BTCUSD",1768169030569,0.02208,90626.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169030570,0.08828629,90626.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169030769,0.08828629,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768169030770,0.02208,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768169030970,0.02208,90626.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169031169,0.03311436,90626.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169031727,0.02208,90626.0,90615.0,0.06621405]
["bitfinex","BTCUSD",1768169032081,0.02208,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768169032422,0.02208,90626.0,90614.0,0.06134585]
["bitfinex","BTCUSD",1768169032423,0.03311436,90626.0,90614.0,0.06134585]
["bitfinex","BTCUSD",1768169032603,0.08828619,90626.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169032801,0.01103448,90625.0,90614.0,0.05031003]
["bitfinex","BTCUSD",1768169033948,0.08828623,90626.0,90614.0,0.06134585]
["bitfinex","BTCUSD",1768169034230,0.03311436,90626.0,90614.0,0.06134585]
["bitfinex","BTCUSD",1768169034494,0.0110346,90624.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768169034882,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169035083,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768169035325,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768169035523,0.05517509,90621.0,90609.0,0.05031003]
["bitfinex","BTCUSD",1768169035721,0.05517509,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768169036095,0.06621078,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768169036382,0.06621078,90620.0,90607.0,0.11668614]
["bitfinex","BTCUSD",1768169036593,0.05819828,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768169036792,0.05819828,90620.0,90608.0,0.01099081]
["bitfinex","BTCUSD",1768169037100,0.04716319,90620.0,90607.0,0.06637611]
["bitfinex","BTCUSD",1768169037412,0.11337378,90620.0,90607.0,0.06637611]
["bitfinex","BTCUSD",1768169037548,0.11337378,90620.0,90607.0,0.06633037]
["bitfinex","BTCUSD",1768169037755,0.0581984,90619.0,90607.0,0.00011046]
["bitfinex","BTCUSD",1768169037990,0.0581984,90619.0,90607.0,0.01114713]
["bitfinex","BTCUSD",1768169038817,0.04716319,90619.0,90607.0,0.06633045]
["bitfinex","BTCUSD",1768169038994,0.06621085,90620.0,90607.0,0.06633045]
["bitfinex","BTCUSD",1768169039206,0.01103533,90618.0,90607.0,0.00011046]
["bitfinex","BTCUSD",1768169039387,0.01103533,90618.0,90607.0,0.05042049]
["bitfinex","BTCUSD",1768169039931,0.06621165,90619.0,90607.0,0.05042049]
["bitfinex","BTCUSD",1768169040525,0.01103521,90619.0,90607.0,0.05042049]
["bitfinex","BTCUSD",1768169040962,0.06621151,90619.0,90607.0,0.05042049]
["bitfinex","BTCUSD",1768169041394,0.05819889,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768169041793,0.05819889,90615.0,90604.0,0.00023309]
["bitfinex","BTCUSD",1768169041794,0.04716319,90615.0,90604.0,0.01127013]
["bitfinex","BTCUSD",1768169041993,0.0662128,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768169042214,0.05819864,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768169042402,0.04716319,90617.0,90606.0,0.06622036]
["bitfinex","BTCUSD",1768169042560,0.04716319,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768169042983,0.05819864,90617.0,90605.0,0.06622144]
["bitfinex","BTCUSD",1768169043368,0.01103545,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768169043785,0.08829208,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768169043986,0.0110357,90615.0,90604.0,0.00023309]
["bitfinex","BTCUSD",1768169044188,0.000233,90604.0,90601.0,0.0001205]
["bitfinex","BTCUSD",1768169044396,0.05218867,90602.0,90601.0,5e-07]
["bitfinex","BTCUSD",1768169044598,0.10737508,90602.0,90601.0,5e-07]
["bitfinex","BTCUSD",1768169045366,0.10737508,90602.0,90601.0,0.00010472]
["bitfinex","BTCUSD",1768169046402,0.05518621,90603.0,90582.0,0.01119762]
["bitfinex","BTCUSD",1768169046403,0.05218867,90593.0,90582.0,0.0001579]
["bitfinex","BTCUSD",1768169046724,0.05218867,90593.0,90591.0,9.7e-07]
["bitfinex","BTCUSD",1768169047559,0.01103825,90594.0,90591.0,9.7e-07]
["bitfinex","BTCUSD",1768169047973,0.0632268,90595.0,90591.0,9.7e-07]
["bitfinex","BTCUSD",1768169048109,0.06322692,90594.0,90591.0,9.7e-07]
["bitfinex","BTCUSD",1768169048315,0.0110385,90592.0,90582.0,0.0001579]
["bitfinex","BTCUSD",1768169048513,0.01103838,90593.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169049057,0.06623054,90593.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169049401,0.11481626,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169049618,0.01103898,90588.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169049810,0.05962288,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169049811,0.01103874,90590.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169050342,0.04858426,90590.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169050513,0.04858426,90590.0,90582.0,0.01125958]
["bitfinex","BTCUSD",1768169050736,0.04858426,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768169050939,0.02212,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768169051091,0.02212,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768169051292,0.02212,90591.0,90588.0,0.06623389]
["bitfinex","BTCUSD",1768169051494,0.05962105,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768169051703,0.02212,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169052000,0.04858426,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768169052001,0.02212,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768169052487,0.02212,90604.0,90596.0,0.06592785]
["bitfinex","BTCUSD",1768169052700,0.02212,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169052962,0.02212,90604.0,90593.0,0.06622998]
["bitfinex","BTCUSD",1768169053670,0.02212,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768169053904,0.02212,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169054557,0.02212,90604.0,90594.0,0.06622938]
["bitfinex","BTCUSD",1768169054780,0.02212,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169055029,0.02212,90604.0,90594.0,0.06622924]
["bitfinex","BTCUSD",1768169055490,0.02212,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169055941,0.02212,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768169056159,0.02212,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768169056377,0.02212,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768169057134,0.02212,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768169057411,0.03315716,90603.0,90591.0,0.0626203]
["bitfinex","BTCUSD",1768169058072,0.02212,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768169058348,0.03315716,90603.0,90591.0,0.11781309]
["bitfinex","BTCUSD",1768169058552,0.02212,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768169058941,0.02212,90603.0,90592.0,0.06623084]
["bitfinex","BTCUSD",1768169059155,0.02212,90603.0,90591.0,0.05158168]
["bitfinex","BTCUSD",1768169059372,0.1014484,90599.0,90591.0,0.05158168]
["bitfinex","BTCUSD",1768169059561,0.000303,90591.0,90585.0,0.05158168]
["bitfinex","BTCUSD",1768169059777,0.000303,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169059984,0.04888726,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169060185,0.04858426,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169060393,0.05962288,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169060596,0.04858426,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169061216,0.05962288,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169061645,0.04858426,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169062901,0.05962288,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169063107,0.01103874,90590.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169063347,0.05519373,90590.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169063548,0.11481625,90591.0,90582.0,0.00021986]
["bitfinex","BTCUSD",1768169063847,0.11481625,90591.0,90578.0,0.06664112]
["bitfinex","BTCUSD",1768169063848,0.01103947,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169064049,0.01103984,90581.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169064222,0.05519826,90583.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169064422,0.01103972,90582.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169064625,0.01103959,90583.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169064827,0.01103947,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169065197,0.01103959,90583.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169065392,0.05519625,90586.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169065598,0.06623641,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169065797,0.06623686,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169066048,0.01103947,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169066420,0.05962373,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169066631,0.01103947,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169067415,0.01103959,90583.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169067862,0.04858426,90582.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169068351,0.02212,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169068764,0.03315935,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169069108,0.02212,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169069608,0.04858426,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169071015,0.02212,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169072094,0.02212,90585.0,90579.0,0.05520005]
["bitfinex","BTCUSD",1768169072279,0.02212,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169072688,0.02212,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169073051,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169073300,0.021424,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768169073658,0.021424,90585.0,90581.0,0.06623881]
["bitfinex","BTCUSD",1768169073859,0.021424,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169074210,0.021424,90585.0,90578.0,0.05560064]
["bitfinex","BTCUSD",1768169074211,0.021424,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169074618,0.021424,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169075296,0.021424,90585.0,90578.0,0.06664091]
["bitfinex","BTCUSD",1768169075597,0.021424,90585.0,90579.0,0.06624049]
["bitfinex","BTCUSD",1768169076327,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169077362,0.021424,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768169077574,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169078220,0.021424,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169079406,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169079770,0.021424,90585.0,90578.0,0.06664075]
["bitfinex","BTCUSD",1768169079771,0.021424,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169079974,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169080175,0.021424,90585.0,90578.0,0.06664118]
["bitfinex","BTCUSD",1768169081136,0.021424,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169081276,0.021424,90585.0,90579.0,0.06624039]
["bitfinex","BTCUSD",1768169082021,0.021424,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169082225,0.021424,90585.0,90578.0,0.06664092]
["bitfinex","BTCUSD",1768169082824,0.021424,90585.0,90579.0,0.06624044]
["bitfinex","BTCUSD",1768169083011,0.04844888,90584.0,90579.0,0.06598019]
["bitfinex","BTCUSD",1768169083223,0.021424,90585.0,90579.0,0.01077983]
["bitfinex","BTCUSD",1768169084850,0.021424,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169086166,0.021424,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169086371,0.021424,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169086581,0.021424,90585.0,90578.0,0.066641]
["bitfinex","BTCUSD",1768169086781,0.021424,90585.0,90578.0,0.06664107]
["bitfinex","BTCUSD",1768169087162,0.021424,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169087482,0.021424,90585.0,90578.0,0.06664107]
["bitfinex","BTCUSD",1768169088357,0.02032007,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169088757,0.02032007,90585.0,90578.0,0.06664107]
["bitfinex","BTCUSD",1768169089164,0.02032007,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169089366,0.02032007,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169089946,0.02032007,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169090147,0.02032007,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169090464,0.02032007,90585.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169091024,0.02032007,90585.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169091958,0.02212,90584.0,90578.0,0.06664115]
["bitfinex","BTCUSD",1768169092158,0.02212,90584.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169092365,0.02212,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169093633,0.02212,90584.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169094317,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169094935,0.02212,90584.0,90578.0,0.06664088]
["bitfinex","BTCUSD",1768169095050,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169095253,0.02212,90584.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169095453,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169096463,0.02212,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768169096657,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169097004,0.02212,90584.0,90579.0,0.06624046]
["bitfinex","BTCUSD",1768169097203,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169097963,0.02212,90584.0,90578.0,0.06664098]
["bitfinex","BTCUSD",1768169098156,0.02212,90584.0,90578.0,0.0114402]
["bitfinex","BTCUSD",1768169098732,0.02212,90584.0,90578.0,0.0004]
["bitfinex","BTCUSD",1768169100257,0.06623842,90582.0,90578.0,1e-06]
["bitfinex","BTCUSD",1768169100472,0.01103959,90583.0,90573.0,0.0004]
["bitfinex","BTCUSD",1768169100473,0.05948896,90579.0,90573.0,0.0004]
["bitfinex","BTCUSD",1768169100824,0.03315947,90584.0,90573.0,0.0004]
["bitfinex","BTCUSD",1768169100825,0.01103789,90597.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768169101027,0.1014484,90595.0,90584.0,0.000799]
["bitfinex","BTCUSD",1768169101219,0.02212,90596.0,90584.0,0.000799]
["bitfinex","BTCUSD",1768169101396,0.02212,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768169101594,0.01103862,90591.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768169101771,0.01103862,90591.0,90560.0,0.33127068]
["bitfinex","BTCUSD",1768169101772,0.0002,90581.0,90571.0,0.04805361]
["bitfinex","BTCUSD",1768169101956,0.01103984,90581.0,90565.0,0.04805361]
["bitfinex","BTCUSD",1768169102160,0.01103984,90581.0,90556.0,0.22109064]
["bitfinex","BTCUSD",1768169102161,0.01103959,90583.0,90556.0,0.22109064]
["bitfinex","BTCUSD",1768169102162,0.01104081,90573.0,90559.0,0.04805361]
["bitfinex","BTCUSD",1768169102360,0.01104045,90576.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768169102361,0.04844888,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768169102605,0.01104093,90572.0,90560.0,0.05909601]
["bitfinex","BTCUSD",1768169102850,0.01104106,90571.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169103052,0.01104142,90568.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169103176,0.0110413,90569.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169103821,0.36247867,90570.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169103993,0.35143749,90570.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169104196,0.01104081,90573.0,90560.0,0.04805361]
["bitfinex","BTCUSD",1768169104336,0.01104069,90574.0,90561.0,0.06186998]
["bitfinex","BTCUSD",1768169104544,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169104745,0.03316045,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169104982,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169105249,0.02212,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768169105466,0.03316045,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169105936,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169106145,0.01104057,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768169106338,0.08836295,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768169106962,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169107236,0.01104057,90575.0,90561.0,0.06186998]
["bitfinex","BTCUSD",1768169107412,0.07732228,90576.0,90561.0,0.0508277]
["bitfinex","BTCUSD",1768169107413,0.01104093,90572.0,90561.0,0.0508277]
["bitfinex","BTCUSD",1768169107614,0.01104081,90573.0,90561.0,0.0508277]
["bitfinex","BTCUSD",1768169108011,0.02212,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768169108214,0.03316045,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768169108486,0.02212,90576.0,90561.0,0.0508277]
["bitfinex","BTCUSD",1768169108681,0.02212,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768169108880,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768169109091,0.02212,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768169109507,0.41092633,90580.0,90568.0,0.0662485]
["bitfinex","BTCUSD",1768169109508,0.02212,90575.0,90568.0,0.0662485]
["bitfinex","BTCUSD",1768169109815,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768169110293,0.02212,90575.0,90525.0,0.0001542]
["bitfinex","BTCUSD",1768169110294,0.05213662,90556.0,90525.0,0.0001542]
["bitfinex","BTCUSD",1768169110497,0.05213662,90527.0,90515.0,0.0002]
["bitfinex","BTCUSD",1768169110701,0.05213662,90527.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768169110702,0.00575074,90525.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768169110902,0.01104703,90522.0,90516.0,0.00010545]
["bitfinex","BTCUSD",1768169111139,0.01104728,90520.0,90516.0,0.00010545]
["bitfinex","BTCUSD",1768169111346,0.00575074,90525.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169111347,0.01104886,90507.0,90501.0,0.04626909]
["bitfinex","BTCUSD",1768169111571,9.5e-05,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169111776,9.5e-05,90501.0,90498.0,0.04659097]
["bitfinex","BTCUSD",1768169111777,0.0111446,90501.0,90498.0,0.04659097]
["bitfinex","BTCUSD",1768169111972,0.06589801,90501.0,90498.0,0.04659097]
["bitfinex","BTCUSD",1768169112298,0.0110496,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169112447,0.05524922,90499.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169113040,0.0110496,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169113421,0.01104947,90502.0,90501.0,0.000904]
["bitfinex","BTCUSD",1768169113422,0.05524739,90502.0,90501.0,0.000904]
["bitfinex","BTCUSD",1768169113656,0.0110496,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169114062,0.06629806,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169114266,0.0110496,90501.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169114471,0.02216,90500.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169115287,0.07740901,90500.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169115487,0.02216,90500.0,90498.0,0.0002449]
["bitfinex","BTCUSD",1768169115800,0.07740881,90500.0,90498.0,0.04689011]
["bitfinex","BTCUSD",1768169116518,0.07740881,90500.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169116519,0.05524922,90499.0,90493.0,0.04283352]
["bitfinex","BTCUSD",1768169116723,0.01105021,90496.0,90493.0,0.04262784]
["bitfinex","BTCUSD",1768169116926,0.01105082,90491.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169117110,0.01105057,90493.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169117536,0.02216,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169118448,0.01105082,90491.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169118731,0.0332107,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169118938,0.02216,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169119527,0.0332107,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169119725,0.02216,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169119942,0.01216,90492.0,90491.0,0.03662113]
["bitfinex","BTCUSD",1768169120146,0.01216,90492.0,90490.0,0.03662113]
["bitfinex","BTCUSD",1768169121474,0.01216,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169121911,0.01216,90492.0,90488.0,0.03665535]
["bitfinex","BTCUSD",1768169122127,0.01216,90492.0,90488.0,0.04770653]
["bitfinex","BTCUSD",1768169122369,0.01216,90492.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169124352,0.01216,90492.0,90488.0,0.03649336]
["bitfinex","BTCUSD",1768169124481,0.05213662,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169124689,0.02216,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169124882,0.37359749,90500.0,90491.0,0.00805082]
["bitfinex","BTCUSD",1768169125111,0.02216,90500.0,90491.0,0.00805082]
["bitfinex","BTCUSD",1768169125466,0.02216,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169125671,0.02216,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169125866,0.02216,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768169126074,0.02216,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169126328,0.02216,90500.0,90490.0,0.06630515]
["bitfinex","BTCUSD",1768169127150,0.02216,90500.0,90489.0,0.0663053]
["bitfinex","BTCUSD",1768169127151,0.02216,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768169127357,0.02216,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169127553,0.02216,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768169127977,0.02216,90500.0,90489.0,0.06630627]
["bitfinex","BTCUSD",1768169128177,0.02216,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169128494,0.01104984,90499.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169128714,0.07740873,90500.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169128715,0.08845845,90500.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169128909,0.01104984,90499.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169129355,0.02216,90500.0,90488.0,0.01125118]
["bitfinex","BTCUSD",1768169129541,0.03320972,90500.0,90488.0,0.06650708]
["bitfinex","BTCUSD",1768169129684,0.02216,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768169129892,0.02216,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169130096,0.02216,90500.0,90490.0,0.06630563]
["bitfinex","BTCUSD",1768169130934,0.02216,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768169131142,0.02216,90500.0,90496.0,0.03575497]
["bitfinex","BTCUSD",1768169131304,0.02216,90503.0,90496.0,0.03575497]
["bitfinex","BTCUSD",1768169132515,0.05213662,90503.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768169132724,0.02216,90504.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768169132930,0.02216,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768169133129,0.05213662,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768169133338,0.05213662,90504.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169133541,0.02216,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768169133816,0.02216,90505.0,90495.0,0.06630177]
["bitfinex","BTCUSD",1768169134006,0.02216,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768169134559,0.02216,90505.0,90494.0,0.06630245]
["bitfinex","BTCUSD",1768169134755,0.02216,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768169134957,0.02216,90505.0,90493.0,0.03546631]
["bitfinex","BTCUSD",1768169135203,0.02216,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768169135579,0.02216,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768169136182,0.02216,90505.0,90494.0,0.0663024]
["bitfinex","BTCUSD",1768169136463,0.02216,90505.0,90495.0,0.05525139]
["bitfinex","BTCUSD",1768169136815,0.02216,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768169136978,0.03320911,90505.0,90493.0,0.04651688]
["bitfinex","BTCUSD",1768169137357,0.03320911,90505.0,90493.0,0.10176956]
["bitfinex","BTCUSD",1768169137562,0.02216,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768169137763,0.03320911,90505.0,90493.0,0.10176956]
["bitfinex","BTCUSD",1768169138188,0.0110496,90501.0,90488.0,0.01125118]
["bitfinex","BTCUSD",1768169138392,0.01104996,90498.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169138669,0.05524979,90499.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169138670,0.06629963,90499.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169139100,0.01104996,90498.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169139306,0.01104984,90499.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169139562,0.01104996,90498.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169139923,0.05525092,90497.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169140495,0.05525106,90496.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169140712,0.01105009,90497.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169140910,0.06629984,90498.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169141029,0.01104996,90498.0,90488.0,0.0002]
["bitfinex","BTCUSD",1768169141228,0.06629842,90500.0,90484.0,0.0002449]
["bitfinex","BTCUSD",1768169141229,0.000199,90488.0,90484.0,0.0002449]
["bitfinex","BTCUSD",1768169141458,0.000199,90488.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169141908,0.05087359,90493.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169142631,0.06630226,90495.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169142802,0.01105033,90495.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169143008,0.01105045,90494.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169143324,0.06630376,90493.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169143531,0.0110507,90492.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169143730,0.11717732,90494.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169144140,0.06192404,90494.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169144369,0.01105057,90493.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169144588,0.11717637,90494.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169144794,0.0110507,90492.0,90484.0,9e-07]
["bitfinex","BTCUSD",1768169145023,0.0663079,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169145463,0.066308,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169145975,0.01105094,90490.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169146179,0.01105118,90488.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169146441,0.01105131,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169146796,0.06630715,90488.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169147191,0.01105131,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169147592,0.06630821,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169148267,0.01105143,90486.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169148578,0.06630821,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169148786,0.06630896,90486.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169149034,0.01105155,90485.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169149239,0.05087359,90487.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169149485,0.01105106,90489.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169150414,0.05525497,90490.0,90478.0,0.02216]
["bitfinex","BTCUSD",1768169150701,0.02216,90492.0,90481.0,0.1018037]
["bitfinex","BTCUSD",1768169150904,0.05087359,90497.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768169151119,0.05524512,90506.0,90494.0,0.000244]
["bitfinex","BTCUSD",1768169151436,0.02216,90501.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169151587,0.02216,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169152152,0.02216,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768169152876,0.02216,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169153340,0.02216,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169153677,0.02216,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768169153884,0.02216,90501.0,90491.0,0.06630462]
["bitfinex","BTCUSD",1768169154079,0.02216,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169154451,0.02216,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768169154729,0.02216,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169155057,0.08706994,90577.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169155058,0.01104838,90511.0,90493.0,0.04631602]
["bitfinex","BTCUSD",1768169155230,0.02216,90504.0,90501.0,0.000244]
["bitfinex","BTCUSD",1768169155637,0.02216,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768169155638,0.02216,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768169155849,0.0001051,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768169156046,0.0001051,90507.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768169156222,1e-07,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768169156424,1e-07,90507.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768169156763,1e-07,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768169156764,0.06628414,90520.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768169156765,0.02377365,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768169156907,0.02216,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169157111,0.02216,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169157307,0.02216,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169157669,0.02216,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169157894,0.02216,90521.0,90511.0,0.06629022]
["bitfinex","BTCUSD",1768169158028,0.02216,90521.0,90516.0,0.05523862]
["bitfinex","BTCUSD",1768169158232,0.02216,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169158433,0.02216,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169158639,0.02216,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768169158859,0.02216,90521.0,90514.0,0.06628793]
["bitfinex","BTCUSD",1768169159068,0.02216,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169159474,0.02216,90521.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169159676,0.02216,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169160197,0.0002318,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169160602,0.0002318,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768169160754,0.05523551,90522.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169160955,0.01104703,90522.0,90510.0,0.0460977]
["bitfinex","BTCUSD",1768169161150,0.01104716,90521.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169161382,0.06628301,90521.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169161552,0.0110474,90519.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169161751,0.01104716,90521.0,90510.0,0.0350492]
["bitfinex","BTCUSD",1768169161957,0.06192075,90521.0,90506.0,0.02216]
["bitfinex","BTCUSD",1768169162159,0.0002318,90523.0,90506.0,0.0213]
["bitfinex","BTCUSD",1768169162160,0.05087359,90513.0,90506.0,0.0213]
["bitfinex","BTCUSD",1768169163891,0.01104825,90512.0,90501.0,0.02216]
["bitfinex","BTCUSD",1768169164299,0.06192172,90513.0,90501.0,0.02216]
["bitfinex","BTCUSD",1768169164515,0.05087359,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768169164934,0.05087359,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169165153,0.05830499,90510.0,90501.0,0.02216]
["bitfinex","BTCUSD",1768169165368,0.04725649,90510.0,90501.0,0.02216]
["bitfinex","BTCUSD",1768169165801,0.05830499,90510.0,90501.0,0.02216]
["bitfinex","BTCUSD",1768169166021,0.04725649,90510.0,90501.0,0.0332096]
["bitfinex","BTCUSD",1768169166232,0.04725649,90510.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768169167356,0.01104801,90514.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768169167578,0.11354422,90515.0,90510.0,0.000999]
["bitfinex","BTCUSD",1768169167579,0.04725649,90515.0,90510.0,0.000999]
["bitfinex","BTCUSD",1768169167793,0.04725649,90515.0,90510.0,0.0120475]
["bitfinex","BTCUSD",1768169168049,0.04725649,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768169168257,0.04725649,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169168466,0.02216,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169168666,0.02216,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768169169384,0.02216,90518.0,90510.0,0.06629076]
["bitfinex","BTCUSD",1768169169587,0.02216,90518.0,90511.0,0.06629018]
["bitfinex","BTCUSD",1768169169733,0.04725649,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768169170137,0.04725649,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169170619,0.04725649,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169170792,0.04725649,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768169171140,0.04725649,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169171344,0.04725649,90520.0,90513.0,0.06628864]
["bitfinex","BTCUSD",1768169171546,0.04725649,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169171742,0.04725649,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169172374,0.0002318,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169172573,0.04804365,90523.0,90515.0,0.06628735]
["bitfinex","BTCUSD",1768169173015,0.04804365,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169173214,0.04804365,90523.0,90515.0,0.0662871]
["bitfinex","BTCUSD",1768169173444,0.04804365,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169173735,0.04804365,90523.0,90516.0,0.06628645]
["bitfinex","BTCUSD",1768169174233,0.04804365,90523.0,90515.0,0.06628712]
["bitfinex","BTCUSD",1768169174644,0.04804365,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169175214,0.04804365,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169175441,0.04804365,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169176466,0.00039,90524.0,90523.0,0.0007672]
["bitfinex","BTCUSD",1768169176621,0.00039,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768169176825,0.00039,90524.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768169177033,0.00055132,90526.0,90522.0,0.05523466]
["bitfinex","BTCUSD",1768169177255,3.2e-07,90526.0,90525.0,0.08933928]
["bitfinex","BTCUSD",1768169177467,3.2e-07,90526.0,90525.0,1e-08]
["bitfinex","BTCUSD",1768169178851,0.00999999,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169178996,0.01104687,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169179431,3.2e-07,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169180004,3.2e-07,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169180194,3.2e-07,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768169180739,3.2e-07,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768169180941,3.2e-07,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768169181139,3.2e-07,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768169181546,3.2e-07,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768169181743,3.2e-07,90526.0,90516.0,0.0552383]
["bitfinex","BTCUSD",1768169182108,0.04781185,90523.0,90516.0,0.05523829]
["bitfinex","BTCUSD",1768169182291,0.04781185,90523.0,90517.0,0.05523788]
["bitfinex","BTCUSD",1768169182662,0.04781185,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768169183825,0.04781185,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768169184605,0.04781185,90523.0,90519.0,0.055237]
["bitfinex","BTCUSD",1768169184810,0.04781185,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768169185012,0.04781185,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768169185636,0.04781185,90523.0,90515.0,0.05]
["bitfinex","BTCUSD",1768169185811,0.04781185,90523.0,90508.0,0.06629205]
["bitfinex","BTCUSD",1768169185812,0.04781185,90517.0,90508.0,0.06629205]
["bitfinex","BTCUSD",1768169186011,0.04781185,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768169186207,0.04781185,90517.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768169186415,0.04781185,90517.0,90508.0,0.06629234]
["bitfinex","BTCUSD",1768169186739,0.04781185,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768169186988,0.04781185,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169187532,0.01104703,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169187778,0.08101876,90523.0,90510.0,0.06629072]
["bitfinex","BTCUSD",1768169187971,0.08101876,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169188702,0.01104703,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169189549,0.08101876,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169189747,0.0004,90524.0,90511.0,0.06013834]
["bitfinex","BTCUSD",1768169189962,0.02216,90523.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169190332,0.02216,90522.0,90513.0,0.06013809]
["bitfinex","BTCUSD",1768169190732,0.02216,90522.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169190936,0.03320703,90522.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169191146,0.01104716,90521.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169191323,0.06628326,90521.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169191670,0.01104716,90521.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169191874,0.08844227,90522.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169192044,0.03320703,90522.0,90513.0,0.04908996]
["bitfinex","BTCUSD",1768169192525,0.02216,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169195482,0.02216,90522.0,90511.0,0.0662902]
["bitfinex","BTCUSD",1768169195803,0.0004,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169195969,0.0004,90524.0,90517.0,0.0498212]
["bitfinex","BTCUSD",1768169195970,0.02216,90521.0,90517.0,0.0498212]
["bitfinex","BTCUSD",1768169196107,0.021944,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169196310,0.021944,90521.0,90514.0,0.06628786]
["bitfinex","BTCUSD",1768169196962,0.0004,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768169197314,0.05099996,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768169197918,0.0004,90524.0,90520.0,0.0552364]
["bitfinex","BTCUSD",1768169198139,0.0004,90524.0,90520.0,0.06628333]
["bitfinex","BTCUSD",1768169198352,0.0004,90524.0,90522.0,0.0498212]
["bitfinex","BTCUSD",1768169198627,0.0003085,90524.0,90522.0,0.0498212]
["bitfinex","BTCUSD",1768169198796,0.0003085,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768169198797,0.0003085,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768169199184,0.0003085,90524.0,90521.0,0.06086836]
["bitfinex","BTCUSD",1768169199397,0.0003085,90524.0,90523.0,0.0498212]
["bitfinex","BTCUSD",1768169199800,0.0003085,90524.0,90521.0,0.11610386]
["bitfinex","BTCUSD",1768169200003,0.0003085,90524.0,90522.0,0.10505602]
["bitfinex","BTCUSD",1768169200199,0.0003085,90524.0,90523.0,0.0498212]
["bitfinex","BTCUSD",1768169200601,0.0003085,90524.0,90523.0,0.10505578]
["bitfinex","BTCUSD",1768169200803,0.0003085,90524.0,90523.0,0.0498212]
["bitfinex","BTCUSD",1768169201105,0.0003085,90524.0,90523.0,0.10505578]
["bitfinex","BTCUSD",1768169201418,0.0003085,90524.0,90523.0,0.0498212]
["bitfinex","BTCUSD",1768169201586,0.0003085,90524.0,90523.0,0.10505578]
["bitfinex","BTCUSD",1768169202449,3.2e-07,90526.0,90525.0,0.10505456]
["bitfinex","BTCUSD",1768169202650,0.02216,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768169202853,0.02216,90536.0,90532.0,0.0498212]
["bitfinex","BTCUSD",1768169202854,0.00010536,90536.0,90532.0,0.0498212]
["bitfinex","BTCUSD",1768169203026,0.02226536,90536.0,90532.0,0.0498212]
["bitfinex","BTCUSD",1768169204818,0.02226536,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768169205111,0.00010536,90536.0,90532.0,0.0498212]
["bitfinex","BTCUSD",1768169206376,0.000999,90532.0,90527.0,0.06086762]
["bitfinex","BTCUSD",1768169206579,0.000999,90532.0,90527.0,0.0498212]
["bitfinex","BTCUSD",1768169206821,0.000999,90532.0,90527.0,0.06086762]
["bitfinex","BTCUSD",1768169207020,0.00010536,90536.0,90527.0,0.06086762]
["bitfinex","BTCUSD",1768169207021,0.0001728,90534.0,90527.0,0.06086762]
["bitfinex","BTCUSD",1768169207224,0.01121837,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768169207425,0.0001728,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768169208204,0.05059996,90533.0,90522.0,0.06628204]
["bitfinex","BTCUSD",1768169208412,0.05059996,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768169208665,0.05059996,90533.0,90522.0,0.06176102]
["bitfinex","BTCUSD",1768169208866,0.05059996,90533.0,90522.0,0.00652601]
["bitfinex","BTCUSD",1768169209020,0.01121837,90534.0,90521.0,0.06628263]
["bitfinex","BTCUSD",1768169209215,0.05059996,90533.0,90521.0,0.06628263]
["bitfinex","BTCUSD",1768169209598,0.01121837,90534.0,90521.0,0.06628263]
["bitfinex","BTCUSD",1768169209789,0.01104569,90533.0,90521.0,0.06628263]
["bitfinex","BTCUSD",1768169209993,0.0001728,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768169210221,0.05059996,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169210436,0.000999,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169210608,0.000999,90523.0,90515.0,0.06628703]
["bitfinex","BTCUSD",1768169210785,0.05059996,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768169211350,0.05059996,90526.0,90514.0,0.06628798]
["bitfinex","BTCUSD",1768169211351,0.05059996,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169211546,0.05059996,90526.0,90514.0,0.06628769]
["bitfinex","BTCUSD",1768169211751,0.06164651,90526.0,90514.0,0.06628769]
["bitfinex","BTCUSD",1768169212016,0.05059996,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169212672,0.01104667,90525.0,90513.0,0.06628835]
["bitfinex","BTCUSD",1768169213071,0.06164651,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169213820,0.05059996,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169214013,0.06164651,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169214425,0.06164651,90526.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169214659,0.05059996,90525.0,90513.0,0.06628852]
["bitfinex","BTCUSD",1768169215274,0.01104655,90526.0,90513.0,0.11610972]
["bitfinex","BTCUSD",1768169215559,0.0662789,90527.0,90514.0,0.06628806]
["bitfinex","BTCUSD",1768169215916,0.01104655,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169216616,0.01104667,90525.0,90513.0,0.06086933]
["bitfinex","BTCUSD",1768169216820,0.01104667,90525.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169216821,0.01104703,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169217021,0.06628172,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169217250,0.01104703,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169217457,0.06164699,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768169217887,0.05059996,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768169218770,0.05059996,90522.0,90510.0,0.0662909]
["bitfinex","BTCUSD",1768169219154,0.05059996,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169219362,0.13899907,90527.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768169219682,0.01104655,90526.0,90513.0,0.06628839]
["bitfinex","BTCUSD",1768169220077,0.01104655,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768169220254,0.08376638,90527.0,90514.0,0.06628804]
["bitfinex","BTCUSD",1768169220452,0.08376638,90527.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768169221403,0.01104667,90525.0,90513.0,0.06628839]
["bitfinex","BTCUSD",1768169221699,0.02212,90524.0,90517.0,0.06086884]
["bitfinex","BTCUSD",1768169221910,0.02212,90524.0,90517.0,0.0498212]
["bitfinex","BTCUSD",1768169222101,0.02212,90524.0,90519.0,0.0498212]
["bitfinex","BTCUSD",1768169224051,0.02212,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768169224330,0.0222928,90534.0,90526.0,0.0462717]
["bitfinex","BTCUSD",1768169224883,0.0222928,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768169225289,0.0222928,90534.0,90528.0,0.05523096]
["bitfinex","BTCUSD",1768169225788,0.0222928,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768169225992,0.0222928,90534.0,90528.0,0.06627758]
["bitfinex","BTCUSD",1768169226355,0.0222928,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768169226657,0.0222928,90534.0,90528.0,0.01100178]
["bitfinex","BTCUSD",1768169227011,0.0222928,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169228303,0.0222928,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768169228699,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169228908,0.0001728,90534.0,90528.0,0.06627768]
["bitfinex","BTCUSD",1768169229106,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169229690,0.0001728,90534.0,90529.0,0.06069523]
["bitfinex","BTCUSD",1768169229893,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169230664,0.0001728,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768169231072,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169231495,0.0001728,90534.0,90530.0,0.06627625]
["bitfinex","BTCUSD",1768169231755,0.0001728,90534.0,90531.0,0.04964905]
["bitfinex","BTCUSD",1768169231951,0.0001728,90534.0,90529.0,0.11592592]
["bitfinex","BTCUSD",1768169232539,0.0001728,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768169232851,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169233687,0.0001728,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768169233919,0.0001728,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768169234300,0.0001728,90534.0,90529.0,0.06627706]
["bitfinex","BTCUSD",1768169234531,0.0001728,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768169236273,0.0001728,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768169236481,0.0001728,90534.0,90531.0,0.06627516]
["bitfinex","BTCUSD",1768169236699,0.0001728,90534.0,90533.0,0.05522848]
["bitfinex","BTCUSD",1768169236911,0.0001903,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169237124,0.00039,90544.0,90541.0,0.06626801]
["bitfinex","BTCUSD",1768169237343,0.00039,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169237555,0.00039,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768169237762,0.00039,90544.0,90542.0,0.05522256]
["bitfinex","BTCUSD",1768169237974,0.00039,90544.0,90543.0,0.05522238]
["bitfinex","BTCUSD",1768169238434,0.0001903,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768169239097,1e-08,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768169239309,1e-08,90545.0,90544.0,0.10487082]
["bitfinex","BTCUSD",1768169239523,0.0001903,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169239730,0.1014484,90555.0,90547.0,0.06626365]
["bitfinex","BTCUSD",1768169240021,0.1014484,90555.0,90547.0,0.06626386]
["bitfinex","BTCUSD",1768169240228,0.1014484,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169240637,0.1014484,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169241061,0.000999,90547.0,90544.0,0.04964905]
["bitfinex","BTCUSD",1768169241276,0.000999,90547.0,90540.0,0.05522367]
["bitfinex","BTCUSD",1768169241277,0.000999,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169241482,0.13461141,90555.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169242120,0.05008944,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169242328,0.000999,90543.0,90536.0,0.03316533]
["bitfinex","BTCUSD",1768169242538,0.05008944,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169242746,0.05008944,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768169243149,0.05008944,90550.0,90540.0,0.06626892]
["bitfinex","BTCUSD",1768169243370,0.05008944,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169243581,0.05008944,90550.0,90541.0,0.06626783]
["bitfinex","BTCUSD",1768169243808,0.05008944,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169244242,0.05008944,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169244452,0.05008944,90550.0,90541.0,0.06626831]
["bitfinex","BTCUSD",1768169244669,0.05008944,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169245976,0.05008944,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169247572,0.07220944,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169247767,0.07220944,90555.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169248592,0.05008944,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169249455,0.05008944,90554.0,90543.0,0.06626663]
["bitfinex","BTCUSD",1768169250209,0.05008944,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169251365,0.05008944,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169251566,0.05008944,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169251817,0.05008944,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169251987,0.0223103,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169252131,0.02238788,90557.0,90549.0,0.05521825]
["bitfinex","BTCUSD",1768169252755,0.02238788,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169253017,0.00026788,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169253215,0.02212,90556.0,90547.0,0.06626364]
["bitfinex","BTCUSD",1768169253357,0.02212,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169253562,0.02212,90556.0,90547.0,0.06626364]
["bitfinex","BTCUSD",1768169253762,0.02212,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169255985,0.02212,90556.0,90548.0,0.06626318]
["bitfinex","BTCUSD",1768169256371,0.02212,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169256789,0.02212,90556.0,90546.0,0.00994017]
["bitfinex","BTCUSD",1768169257321,0.02212,90556.0,90546.0,0.06516065]
["bitfinex","BTCUSD",1768169257531,0.02212,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169258231,0.02212,90556.0,90546.0,0.06516066]
["bitfinex","BTCUSD",1768169259074,0.02212,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169259289,0.07046413,90556.0,90547.0,0.06626362]
["bitfinex","BTCUSD",1768169259484,0.07046413,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169259706,0.02212,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169260133,0.02212,90556.0,90547.0,0.06626362]
["bitfinex","BTCUSD",1768169260335,0.02212,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169260542,0.02212,90556.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169260744,0.02212,90556.0,90544.0,0.0662658]
["bitfinex","BTCUSD",1768169260903,0.02212,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768169261104,0.03316289,90556.0,90541.0,0.06069377]
["bitfinex","BTCUSD",1768169261326,0.03316289,90556.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169261544,0.02212,90556.0,90545.0,0.05522096]
["bitfinex","BTCUSD",1768169261946,0.02212,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768169262734,0.02212,90555.0,90545.0,0.05522085]
["bitfinex","BTCUSD",1768169262938,0.1014484,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169263138,0.04834413,90553.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169263341,0.01104374,90549.0,90536.0,0.08839183]
["bitfinex","BTCUSD",1768169263574,0.01104374,90549.0,90536.0,0.03316533]
["bitfinex","BTCUSD",1768169263803,0.01104374,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169264005,0.066262,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169264226,0.05521876,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169264426,0.01104337,90552.0,90537.0,0.06627113]
["bitfinex","BTCUSD",1768169264427,0.11460489,90552.0,90537.0,0.06627113]
["bitfinex","BTCUSD",1768169264599,0.04834413,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169264809,0.05938775,90550.0,90538.0,0.06627028]
["bitfinex","BTCUSD",1768169264983,0.04834413,90550.0,90539.0,0.06626974]
["bitfinex","BTCUSD",1768169265219,0.04834413,90550.0,90538.0,0.06627028]
["bitfinex","BTCUSD",1768169265220,0.05938775,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169265630,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169265830,0.05938775,90550.0,90538.0,0.06627042]
["bitfinex","BTCUSD",1768169266237,0.05938775,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169266465,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169267579,0.04834413,90550.0,90539.0,0.06626977]
["bitfinex","BTCUSD",1768169268068,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169268998,0.05938775,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169270097,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169270696,0.05938775,90550.0,90538.0,0.06627039]
["bitfinex","BTCUSD",1768169270941,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169271294,0.11460589,90550.0,90536.0,0.03316533]
["bitfinex","BTCUSD",1768169271499,0.11460589,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169271914,0.05938775,90550.0,90537.0,0.0662709]
["bitfinex","BTCUSD",1768169272972,0.04834413,90550.0,90539.0,0.06626952]
["bitfinex","BTCUSD",1768169273578,0.04834413,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768169274088,0.05938775,90550.0,90538.0,0.06627029]
["bitfinex","BTCUSD",1768169274285,0.05938775,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169274425,0.04834413,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169274628,0.01104374,90549.0,90536.0,0.08839186]
["bitfinex","BTCUSD",1768169274826,0.1146061,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169275453,0.05938775,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169276095,0.01104374,90549.0,90537.0,0.06627094]
["bitfinex","BTCUSD",1768169276409,0.11460597,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169277585,0.01104374,90549.0,90536.0,0.07734645]
["bitfinex","BTCUSD",1768169277746,0.11460597,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768169278204,0.01104374,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169278541,0.01104374,90549.0,90537.0,0.06627119]
["bitfinex","BTCUSD",1768169278759,0.01104374,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169279420,0.04834413,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169279588,0.0001143,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169280296,0.0001143,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169280504,0.0001143,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169280710,0.0001143,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768169280912,0.0001143,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169281468,0.0001143,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169281673,0.0001143,90551.0,90541.0,0.05522251]
["bitfinex","BTCUSD",1768169281869,0.0001143,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169282532,0.0001143,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169282737,0.0001143,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169283053,0.0001143,90551.0,90545.0,0.06626488]
["bitfinex","BTCUSD",1768169283260,0.0001143,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768169284087,0.0222343,90551.0,90546.0,0.04849939]
["bitfinex","BTCUSD",1768169285405,0.0222343,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768169285663,0.0222343,90551.0,90545.0,0.0662653]
["bitfinex","BTCUSD",1768169285868,0.02212,90554.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169286068,7.758e-05,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169286069,0.02219758,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169286276,0.02219758,90557.0,90551.0,0.11476005]
["bitfinex","BTCUSD",1768169286448,0.02219758,90557.0,90551.0,0.05954289]
["bitfinex","BTCUSD",1768169286933,0.02219758,90557.0,90552.0,0.05954276]
["bitfinex","BTCUSD",1768169287133,0.02219758,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169287312,0.02219758,90557.0,90552.0,0.11475962]
["bitfinex","BTCUSD",1768169287724,0.02219758,90557.0,90552.0,0.04849939]
["bitfinex","BTCUSD",1768169288286,0.02219758,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169289066,0.02219758,90557.0,90549.0,0.06626243]
["bitfinex","BTCUSD",1768169289494,0.02219758,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169289893,0.02219758,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169291039,0.02219758,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169291240,0.02219758,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169291801,0.02219758,90557.0,90548.0,0.06626313]
["bitfinex","BTCUSD",1768169292402,0.02219758,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169294084,0.02219758,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169294195,0.02219758,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169294400,0.02219758,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169296746,0.02219758,90557.0,90546.0,0.06626462]
["bitfinex","BTCUSD",1768169296963,0.02219758,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169298014,0.02219758,90557.0,90546.0,0.06626462]
["bitfinex","BTCUSD",1768169298573,0.02219758,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169298750,0.04943265,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169299428,0.04943265,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169299624,0.04943265,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169299832,0.04943265,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169300037,0.29943265,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169300613,0.25,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768169300850,0.25,90556.0,90545.0,0.06626506]
["bitfinex","BTCUSD",1768169301240,0.25,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169301599,0.25,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169301801,0.25,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169301955,0.25,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169304014,0.25,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169304176,0.25,90556.0,90550.0,0.11337906]
["bitfinex","BTCUSD",1768169304827,0.25,90556.0,90550.0,0.0471176]
["bitfinex","BTCUSD",1768169305631,0.25,90556.0,90550.0,0.05816122]
["bitfinex","BTCUSD",1768169305983,0.25,90556.0,90550.0,0.11337891]
["bitfinex","BTCUSD",1768169306246,0.25,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169306450,0.25,90556.0,90550.0,0.06626131]
["bitfinex","BTCUSD",1768169306451,0.25,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169306636,0.25,90556.0,90548.0,0.05521902]
["bitfinex","BTCUSD",1768169306799,0.25,90556.0,90549.0,0.06626206]
["bitfinex","BTCUSD",1768169307340,0.25,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169307982,0.25,90556.0,90550.0,0.06626124]
["bitfinex","BTCUSD",1768169308380,0.25,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169309003,0.25,90556.0,90550.0,0.06626152]
["bitfinex","BTCUSD",1768169309202,0.25,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169309525,0.25,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169309739,0.25,90556.0,90551.0,0.0581611]
["bitfinex","BTCUSD",1768169310102,0.25,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169310599,0.25,90556.0,90547.0,0.22087925]
["bitfinex","BTCUSD",1768169310600,0.04785313,90527.0,90507.0,0.000161]
["bitfinex","BTCUSD",1768169310817,0.04785313,90520.0,90507.0,0.000161]
["bitfinex","BTCUSD",1768169310995,0.14890153,90518.0,90507.0,0.000161]
["bitfinex","BTCUSD",1768169311207,0.01104825,90512.0,90507.0,0.000161]
["bitfinex","BTCUSD",1768169311513,0.06629041,90511.0,90507.0,0.000161]
["bitfinex","BTCUSD",1768169311668,0.01104825,90512.0,90508.0,1e-08]
["bitfinex","BTCUSD",1768169311669,0.02212,90510.0,90508.0,1e-08]
["bitfinex","BTCUSD",1768169311871,0.02212,90510.0,90508.0,0.00010536]
["bitfinex","BTCUSD",1768169312465,0.05524312,90509.0,90508.0,0.00010536]
["bitfinex","BTCUSD",1768169313570,0.05524312,90509.0,90508.0,3.6e-07]
["bitfinex","BTCUSD",1768169314160,0.05513812,90509.0,90508.0,3.6e-07]
["bitfinex","BTCUSD",1768169314358,0.05513812,90509.0,90507.0,1e-08]
["bitfinex","BTCUSD",1768169314563,0.05524373,90508.0,90507.0,1e-08]
["bitfinex","BTCUSD",1768169315487,0.05524373,90508.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169315489,0.05524373,90508.0,90474.0,0.0002244]
["bitfinex","BTCUSD",1768169315490,0.04937637,90498.0,90474.0,0.0002244]
["bitfinex","BTCUSD",1768169315690,0.0107017,90470.0,90464.0,0.0001737]
["bitfinex","BTCUSD",1768169315959,0.0107017,90470.0,90464.0,0.00012835]
["bitfinex","BTCUSD",1768169315960,0.01105375,90467.0,90464.0,0.00012835]
["bitfinex","BTCUSD",1768169316166,0.01105375,90467.0,90454.0,0.01142904]
["bitfinex","BTCUSD",1768169316167,4.465e-05,90464.0,90463.0,0.0002919]
["bitfinex","BTCUSD",1768169316366,0.05531525,90464.0,90463.0,9.57e-05]
["bitfinex","BTCUSD",1768169316572,0.06632371,90466.0,90454.0,0.0003737]
["bitfinex","BTCUSD",1768169316573,0.05527549,90456.0,90454.0,0.0003737]
["bitfinex","BTCUSD",1768169316720,0.05527549,90456.0,90455.0,0.00059653]
["bitfinex","BTCUSD",1768169317490,0.05527549,90456.0,90455.0,0.00053967]
["bitfinex","BTCUSD",1768169317918,0.05527549,90456.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169318317,0.04937637,90457.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169318506,0.10465186,90456.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169318736,0.05527549,90456.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169319598,0.05527496,90457.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169319800,0.05527532,90457.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169320054,0.01105485,90458.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169320274,0.05527549,90456.0,90455.0,0.00040401]
["bitfinex","BTCUSD",1768169320832,0.01105583,90450.0,90445.0,0.00189748]
["bitfinex","BTCUSD",1768169321045,0.0110557,90451.0,90445.0,4.264e-05]
["bitfinex","BTCUSD",1768169321274,0.04937637,90446.0,90445.0,6.4e-07]
["bitfinex","BTCUSD",1768169321471,0.01105656,90444.0,90441.0,0.0006923]
["bitfinex","BTCUSD",1768169321884,0.04937637,90442.0,90441.0,0.0001723]
["bitfinex","BTCUSD",1768169322106,0.04937637,90442.0,90425.0,0.0222]
["bitfinex","BTCUSD",1768169322107,0.05528385,90443.0,90425.0,0.0222]
["bitfinex","BTCUSD",1768169322108,0.04937637,90437.0,90425.0,0.0222]
["bitfinex","BTCUSD",1768169322302,0.01105717,90439.0,90435.0,2.771e-05]
["bitfinex","BTCUSD",1768169322497,0.01105729,90438.0,90425.0,0.08217007]
["bitfinex","BTCUSD",1768169322700,0.01105729,90438.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768169322701,0.04937637,90433.0,90420.0,0.0112595]
["bitfinex","BTCUSD",1768169322898,0.04937637,90433.0,90420.0,0.0002]
["bitfinex","BTCUSD",1768169323052,0.04937637,90433.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169323053,0.01105839,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169323237,0.05529052,90432.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169323238,0.36304164,90430.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169323474,0.04937637,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169323679,0.04937637,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768169324252,0.35198337,90430.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169324407,0.01105852,90428.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169324609,0.01105864,90427.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169324824,0.03325839,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169324973,0.0222,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169325176,0.0222,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768169325375,0.0222,90429.0,90418.0,0.08326418]
["bitfinex","BTCUSD",1768169325579,0.03325839,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169325776,0.0222,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768169325989,0.35198337,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768169325990,0.0222,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768169326230,0.0222,90430.0,90418.0,0.03902522]
["bitfinex","BTCUSD",1768169326430,0.01105839,90429.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169326632,0.37418337,90430.0,90418.0,0.03902522]
["bitfinex","BTCUSD",1768169326966,0.04937637,90435.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169327251,0.0222,90434.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768169327393,0.01105791,90433.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768169327598,0.01105803,90432.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768169327835,0.01105827,90430.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768169328048,0.01105815,90431.0,90418.0,0.03902522]
["bitfinex","BTCUSD",1768169328224,0.01105803,90432.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768169328438,0.04937637,90433.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768169328643,0.04937637,90431.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768169329174,0.0222,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169329380,0.0222,90434.0,90421.0,0.04891119]
["bitfinex","BTCUSD",1768169329381,0.0222,90434.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768169329530,0.0222,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768169329728,0.0222,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768169329961,0.0222,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768169330334,0.0222,90438.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768169330531,0.03325729,90438.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768169330771,0.0222,90438.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768169331040,0.01105742,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768169331397,0.0222,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768169331597,0.04937637,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768169331799,0.04937637,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768169332139,0.04937637,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169332276,0.07157637,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169332682,0.0222,90440.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768169333001,0.1014484,90439.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768169333196,0.1014484,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169333802,0.1014484,90439.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768169334499,0.1014484,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169334931,0.1014484,90439.0,90429.0,0.06635024]
["bitfinex","BTCUSD",1768169335281,0.1014484,90439.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768169335434,0.1014484,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768169335634,0.04933374,90459.0,90444.0,0.04891119]
["bitfinex","BTCUSD",1768169335830,0.01105485,90458.0,90450.0,0.35198337]
["bitfinex","BTCUSD",1768169336033,0.00039,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169336372,0.00039,90454.0,90444.0,0.04891119]
["bitfinex","BTCUSD",1768169336495,0.00039,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169336694,0.00039,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169337320,0.00039,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169337732,0.00039,90454.0,90444.0,0.04891119]
["bitfinex","BTCUSD",1768169337950,0.00039,90454.0,90444.0,0.10419361]
["bitfinex","BTCUSD",1768169338177,0.00039,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169338393,0.00039,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169338609,0.00039,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768169339028,0.00039,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169339241,0.00039,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768169339450,0.00039,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169339664,0.00039,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768169340106,0.00039,90454.0,90448.0,0.05528031]
["bitfinex","BTCUSD",1768169340107,0.00039,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768169340311,0.00039,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169340507,0.00039,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768169340720,0.00039,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768169340982,0.00039,90454.0,90448.0,0.06633613]
["bitfinex","BTCUSD",1768169341151,0.00039,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768169341366,0.00039,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768169341581,0.00039,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169341788,0.00039,90454.0,90446.0,0.0663378]
["bitfinex","BTCUSD",1768169342171,0.00039,90454.0,90440.0,0.57312316]
["bitfinex","BTCUSD",1768169342172,0.04976637,90454.0,90440.0,0.57312316]
["bitfinex","BTCUSD",1768169342392,0.04976637,90454.0,90447.0,0.05528069]
["bitfinex","BTCUSD",1768169342601,0.04976637,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768169342823,0.04866054,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768169343047,0.04866054,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768169343488,0.09286488,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169343713,0.09286488,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169343918,0.09286488,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768169344147,0.09286488,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169344369,0.10391985,90457.0,90444.0,0.0663389]
["bitfinex","BTCUSD",1768169344804,0.09286488,90457.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768169345036,0.09286488,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169345457,0.09286488,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169345672,0.09286488,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768169345880,0.06633058,90456.0,90442.0,0.06634035]
["bitfinex","BTCUSD",1768169346138,0.01105509,90456.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768169346362,0.01105509,90456.0,90443.0,0.06633965]
["bitfinex","BTCUSD",1768169346579,0.09286488,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768169347024,0.0002711,90472.0,90459.0,0.05050143]
["bitfinex","BTCUSD",1768169347248,0.0002711,90472.0,90444.0,0.33169483]
["bitfinex","BTCUSD",1768169347249,0.00037655,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768169347473,0.00037655,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768169347689,0.00037655,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169347901,0.00037655,90472.0,90465.0,0.06632369]
["bitfinex","BTCUSD",1768169348117,0.00037655,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768169348763,0.00037655,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768169348945,0.00037655,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768169349095,0.00037655,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768169349309,0.00037655,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768169349508,0.00037655,90472.0,90460.0,0.05050143]
["bitfinex","BTCUSD",1768169349710,0.00037655,90472.0,90463.0,0.05527076]
["bitfinex","BTCUSD",1768169349916,0.00037655,90472.0,90464.0,0.06632461]
["bitfinex","BTCUSD",1768169350124,0.00037655,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169350325,0.00037655,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768169350527,0.00037655,90472.0,90465.0,0.06632363]
["bitfinex","BTCUSD",1768169350757,0.00037655,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768169350958,0.00037655,90472.0,90469.0,0.06632079]
["bitfinex","BTCUSD",1768169351722,0.00037655,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768169352026,0.00037655,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169352798,0.00037655,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768169352982,0.00037655,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169353184,0.00037655,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768169353467,0.22103024,90486.0,90468.0,0.06632143]
["bitfinex","BTCUSD",1768169353468,0.04840311,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768169353599,0.000999,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169353817,0.04813201,90478.0,90466.0,0.03325387]
["bitfinex","BTCUSD",1768169354022,0.05918442,90478.0,90466.0,0.03325387]
["bitfinex","BTCUSD",1768169354220,0.05918442,90478.0,90466.0,0.0222]
["bitfinex","BTCUSD",1768169354420,0.04813201,90476.0,90466.0,0.0222]
["bitfinex","BTCUSD",1768169354631,0.04813201,90476.0,90466.0,0.03325387]
["bitfinex","BTCUSD",1768169355031,0.05918466,90476.0,90466.0,0.0222]
["bitfinex","BTCUSD",1768169355250,0.0591849,90474.0,90466.0,0.021201]
["bitfinex","BTCUSD",1768169355609,0.04813201,90474.0,90466.0,0.021201]
["bitfinex","BTCUSD",1768169356110,0.01105228,90479.0,90466.0,0.021201]
["bitfinex","BTCUSD",1768169356111,0.0222,90493.0,90479.0,0.06174863]
["bitfinex","BTCUSD",1768169356439,0.0222,90493.0,90480.0,0.05526022]
["bitfinex","BTCUSD",1768169356851,0.0222,90493.0,90481.0,0.10595657]
["bitfinex","BTCUSD",1768169357053,0.08402246,90495.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768169357248,0.08402246,90495.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768169357680,0.08402246,90495.0,90485.0,0.066309]
["bitfinex","BTCUSD",1768169358061,0.08402246,90495.0,90486.0,0.05525673]
["bitfinex","BTCUSD",1768169358459,0.08402246,90495.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768169358659,0.08402246,90495.0,90486.0,0.05525677]
["bitfinex","BTCUSD",1768169359005,1e-07,90488.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768169361835,1e-07,90488.0,90486.0,0.05525677]
["bitfinex","BTCUSD",1768169362010,1e-07,90488.0,90486.0,0.05525716]
["bitfinex","BTCUSD",1768169362299,1e-07,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768169362300,0.000661,90483.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169362721,0.00999999,90486.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169362896,1e-07,90488.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169363098,1e-07,90488.0,90478.0,0.01144241]
["bitfinex","BTCUSD",1768169363321,1e-07,90488.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169365532,1e-07,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768169365703,1e-07,90488.0,90478.0,0.06670442]
["bitfinex","BTCUSD",1768169365907,1e-07,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169366154,1e-07,90488.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169366366,1e-07,90488.0,90478.0,0.0556518]
["bitfinex","BTCUSD",1768169366530,1e-07,90488.0,90478.0,0.06670421]
["bitfinex","BTCUSD",1768169366725,1e-07,90488.0,90478.0,0.01144241]
["bitfinex","BTCUSD",1768169366947,1e-07,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768169367107,1e-07,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169367308,1e-07,90488.0,90479.0,0.06631358]
["bitfinex","BTCUSD",1768169367559,1e-07,90488.0,90479.0,0.06174863]
["bitfinex","BTCUSD",1768169368095,1e-07,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169368648,0.26105128,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169368879,0.2500001,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169369050,0.2500001,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169369248,0.2500001,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169370036,0.2500001,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768169370380,0.2500001,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169371129,0.2500001,90488.0,90479.0,0.06174863]
["bitfinex","BTCUSD",1768169371331,0.2500001,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169372564,0.2500001,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169373365,0.31630744,90488.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169373563,0.01105143,90486.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169373779,0.0663081,90487.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169374160,0.01105143,90486.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169374361,0.01105155,90485.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169374564,0.06630948,90485.0,90479.0,0.05069635]
["bitfinex","BTCUSD",1768169374769,0.01105155,90485.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169375431,0.01105167,90484.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169375727,0.26105128,90488.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169375728,0.01105131,90487.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169375881,0.06630878,90486.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169376078,0.01105143,90486.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169376322,0.06630801,90487.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169377707,0.01105131,90487.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169377910,0.01105143,90486.0,90479.0,0.05003535]
["bitfinex","BTCUSD",1768169378267,0.01105143,90486.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169378268,0.01105155,90485.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169378480,0.01105192,90482.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169378799,0.01105204,90481.0,90478.0,0.00039]
["bitfinex","BTCUSD",1768169380353,0.01105204,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169380746,0.06631174,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169380909,0.01105204,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169381111,0.06631328,90480.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169381566,0.0663127,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169381790,0.01105204,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169382663,0.01105192,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169383345,0.01105192,90482.0,90473.0,0.07161477]
["bitfinex","BTCUSD",1768169383565,0.06631196,90482.0,90473.0,0.07161477]
["bitfinex","BTCUSD",1768169384011,0.01105204,90481.0,90473.0,0.07161477]
["bitfinex","BTCUSD",1768169384225,0.01105192,90482.0,90473.0,0.07161477]
["bitfinex","BTCUSD",1768169384938,0.06631242,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169385255,0.01105204,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169385461,0.01105167,90484.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169385591,0.06631177,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169386346,0.06631118,90483.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169387048,0.0663109,90483.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169387255,0.01105192,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169387547,0.06631189,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169387763,0.0552609,90480.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169387930,0.01105228,90479.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169388131,0.01105204,90481.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169388330,0.01105192,90482.0,90473.0,0.0222]
["bitfinex","BTCUSD",1768169388518,0.01105192,90482.0,90473.0,1e-08]
["bitfinex","BTCUSD",1768169389256,0.22102872,90486.0,90470.0,0.06046815]
["bitfinex","BTCUSD",1768169389257,0.0026413,90473.0,90470.0,0.13789482]
["bitfinex","BTCUSD",1768169389461,0.0016423,90473.0,90471.0,0.04941477]
["bitfinex","BTCUSD",1768169389660,0.00155094,90473.0,90471.0,0.04941477]
["bitfinex","BTCUSD",1768169390338,0.00155094,90473.0,90470.0,0.08848005]
["bitfinex","BTCUSD",1768169390946,0.00155094,90473.0,90471.0,0.04941477]
["bitfinex","BTCUSD",1768169393577,0.00155094,90473.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169394996,0.00155094,90473.0,90471.0,0.05526613]
["bitfinex","BTCUSD",1768169395175,0.00155094,90473.0,90472.0,0.05526571]
["bitfinex","BTCUSD",1768169396621,0.00155094,90473.0,90471.0,0.1046809]
["bitfinex","BTCUSD",1768169397704,0.00155094,90473.0,90471.0,0.05526613]
["bitfinex","BTCUSD",1768169398331,0.00155094,90473.0,90470.0,0.03321338]
["bitfinex","BTCUSD",1768169398570,0.00155094,90473.0,90470.0,0.13789464]
["bitfinex","BTCUSD",1768169399403,0.00155094,90473.0,90470.0,0.13789491]
["bitfinex","BTCUSD",1768169400000,0.00155094,90473.0,90470.0,0.08262815]
["bitfinex","BTCUSD",1768169400823,0.00155094,90473.0,90470.0,0.07157477]
["bitfinex","BTCUSD",1768169401026,0.00155094,90473.0,90471.0,0.05526611]
["bitfinex","BTCUSD",1768169401231,0.00155094,90473.0,90470.0,0.08847994]
["bitfinex","BTCUSD",1768169401971,0.00155094,90473.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169402171,0.00155094,90473.0,90470.0,0.08262815]
["bitfinex","BTCUSD",1768169402383,0.01105057,90493.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768169402503,0.33846747,90488.0,90472.0,0.05526517]
["bitfinex","BTCUSD",1768169402707,0.06146167,90487.0,90472.0,0.05526459]
["bitfinex","BTCUSD",1768169402959,0.0663088,90486.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768169403172,0.01105155,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768169403360,0.01105155,90485.0,90472.0,0.06631773]
["bitfinex","BTCUSD",1768169403535,0.01105167,90484.0,90471.0,0.11573432]
["bitfinex","BTCUSD",1768169403758,0.0663101,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768169403963,0.01105179,90483.0,90471.0,0.11573432]
["bitfinex","BTCUSD",1768169404186,0.01105179,90483.0,90471.0,0.11573433]
["bitfinex","BTCUSD",1768169404349,0.05041036,90487.0,90475.0,0.06631631]
["bitfinex","BTCUSD",1768169404545,0.06146167,90487.0,90475.0,0.06631631]
["bitfinex","BTCUSD",1768169404742,0.05525829,90485.0,90474.0,0.04696703]
["bitfinex","BTCUSD",1768169404943,0.05525829,90485.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169404944,0.23208562,90484.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169405204,0.01105179,90483.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169405362,0.01105216,90480.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169405529,0.01105204,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169406771,0.01105192,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169406985,0.06631162,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169407184,0.01105192,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169407390,0.01105204,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169407581,0.06631158,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169407789,0.01105192,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169408307,0.01105204,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169408614,0.01105216,90480.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169408817,0.06631236,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169409168,0.01105204,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169409378,0.01105192,90482.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169409964,0.01105204,90481.0,90474.0,0.04596803]
["bitfinex","BTCUSD",1768169410771,0.01105204,90481.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169410942,0.01105192,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169411309,0.06631166,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169411722,0.01105192,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169413030,0.06631167,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169413469,0.01105192,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169414172,0.01105204,90481.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169415059,0.0663117,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169415260,0.01105204,90481.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169415659,0.0663117,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169416122,0.01105192,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169416328,0.01105155,90485.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169416460,0.06631083,90483.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169417076,0.06631042,90484.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169417278,0.01105167,90484.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169417526,0.01105179,90483.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169417694,0.01105192,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169417894,0.0663109,90483.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169418095,0.05525987,90482.0,90474.0,0.04592236]
["bitfinex","BTCUSD",1768169418303,0.05525987,90482.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169418304,0.05526027,90481.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169418517,0.06631179,90482.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169418916,0.06631229,90481.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768169419727,0.06631229,90481.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169419936,0.01105253,90477.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169420133,0.06631482,90478.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169420405,0.06631385,90479.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169420612,0.06631304,90480.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169420814,0.01105216,90480.0,90470.0,0.07141592]
["bitfinex","BTCUSD",1768169421424,0.01105216,90480.0,90470.0,0.07109181]
["bitfinex","BTCUSD",1768169421647,0.0663133,90481.0,90470.0,0.07109181]
["bitfinex","BTCUSD",1768169421920,0.01105179,90483.0,90470.0,0.08214519]
["bitfinex","BTCUSD",1768169422172,0.06631013,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768169422388,0.05525901,90483.0,90470.0,0.08214519]
["bitfinex","BTCUSD",1768169422816,0.01105204,90481.0,90470.0,0.07109181]
["bitfinex","BTCUSD",1768169423038,0.05525966,90482.0,90470.0,0.08214519]
["bitfinex","BTCUSD",1768169423262,90.0002655,90779.0,90460.0,0.01160631]
["bitfinex","BTCUSD",1768169423263,0.06631864,90473.0,90460.0,0.01160631]
["bitfinex","BTCUSD",1768169423488,0.01105338,90470.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169423703,0.01105351,90469.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169423911,0.01105338,90470.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169424566,0.01105387,90466.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169424792,0.06632286,90467.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169425225,0.06632258,90467.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169425427,0.01105387,90466.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169426287,0.04736913,90465.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169426726,0.04637013,90465.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169427704,0.11368886,90471.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169427927,0.01105302,90473.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169428128,0.01105314,90472.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169428328,0.01105302,90473.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169429179,0.01105289,90474.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169429563,0.0663174,90474.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169429991,0.01105289,90474.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169430315,0.01105289,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169430517,0.01105289,90474.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169431372,0.11368586,90475.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169431572,0.05526469,90474.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169431769,0.11368586,90475.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169431977,0.04736913,90475.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768169432493,0.0584219,90475.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169432658,0.04736913,90475.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768169433319,0.04736913,90475.0,90464.0,0.06632468]
["bitfinex","BTCUSD",1768169433737,0.04736913,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768169433900,0.04736913,90475.0,90464.0,0.06632446]
["bitfinex","BTCUSD",1768169434405,0.04736913,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768169434608,0.04736913,90475.0,90464.0,0.06632446]
["bitfinex","BTCUSD",1768169435146,0.04736913,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768169438041,0.04736913,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768169438263,0.04736913,90475.0,90465.0,0.06632384]
["bitfinex","BTCUSD",1768169438581,0.04736913,90475.0,90466.0,0.05526938]
["bitfinex","BTCUSD",1768169438791,0.04736913,90475.0,90465.0,0.06632384]
["bitfinex","BTCUSD",1768169439387,0.04736913,90475.0,90465.0,0.06642664]
["bitfinex","BTCUSD",1768169439749,0.04736913,90475.0,90465.0,0.01115679]
["bitfinex","BTCUSD",1768169440554,0.03321253,90477.0,90465.0,0.01115679]
["bitfinex","BTCUSD",1768169440555,0.05016723,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768169440754,0.05016723,90476.0,90465.0,0.0001028]
["bitfinex","BTCUSD",1768169440755,0.05016723,90476.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768169440971,0.05016723,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768169441358,0.05016723,90476.0,90467.0,0.01115655]
["bitfinex","BTCUSD",1768169442051,0.05016723,90476.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169443899,0.05016723,90474.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169444319,0.06631688,90475.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169444526,0.01105302,90473.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169445625,0.05016723,90472.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169447224,0.06631783,90475.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169447637,0.01093061,90474.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169448058,0.01105265,90476.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169449190,0.0663162,90476.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169450218,0.01105277,90475.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169451256,0.0663162,90476.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169451689,0.01105265,90476.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169451897,0.03321253,90477.0,90467.0,0.0001028]
["bitfinex","BTCUSD",1768169452751,0.01105265,90476.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169453589,0.08847527,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169453590,0.03321253,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169453815,0.02216,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169454029,0.03321253,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169454560,0.02216,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169454985,0.02216,90477.0,90467.0,0.01111088]
["bitfinex","BTCUSD",1768169455190,0.02216,90477.0,90467.0,0.06637939]
["bitfinex","BTCUSD",1768169455337,0.02216,90477.0,90467.0,5.713e-05]
["bitfinex","BTCUSD",1768169455989,0.02216,90477.0,90467.0,0.01111088]
["bitfinex","BTCUSD",1768169456166,0.0220382,90477.0,90467.0,0.01111088]
["bitfinex","BTCUSD",1768169456948,0.0220382,90477.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768169457598,0.0220382,90477.0,90464.0,0.22108229]
["bitfinex","BTCUSD",1768169457599,0.05016723,90476.0,90464.0,0.05527056]
["bitfinex","BTCUSD",1768169457800,0.06121988,90476.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768169458292,0.05016723,90476.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768169459258,0.06122,90475.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169459599,0.05016723,90475.0,90463.0,0.05527081]
["bitfinex","BTCUSD",1768169460003,0.01105265,90476.0,90463.0,0.05527081]
["bitfinex","BTCUSD",1768169460243,0.01105277,90475.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169460398,0.01105289,90474.0,90462.0,0.01154981]
["bitfinex","BTCUSD",1768169460568,0.01105265,90476.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768169461427,0.01105277,90475.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169461971,0.01105277,90475.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169461972,0.01105289,90474.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169462106,0.05016723,90472.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169462490,0.06122037,90472.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169463057,0.05016723,90472.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169463656,0.06122037,90472.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169464018,0.04967505,90470.0,90462.0,0.00049545]
["bitfinex","BTCUSD",1768169466203,0.04967505,90470.0,90457.0,0.0555196]
["bitfinex","BTCUSD",1768169466204,0.04967505,90459.0,90457.0,0.00024483]
["bitfinex","BTCUSD",1768169466421,0.04967505,90459.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768169466422,0.0607299,90458.0,90448.0,0.02216]
["bitfinex","BTCUSD",1768169466629,0.04967505,90456.0,90448.0,0.02216]
["bitfinex","BTCUSD",1768169466869,0.04967505,90453.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169467337,0.01105509,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169467536,0.01105509,90456.0,90448.0,0.06761247]
["bitfinex","BTCUSD",1768169467751,0.01105522,90455.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169467955,0.01105509,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169469693,0.01105522,90455.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169470960,0.01105534,90454.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169471318,0.01105509,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169471723,0.01105522,90455.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169472349,0.06633068,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169472769,0.01105509,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169473368,0.01105522,90455.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169473792,0.06633067,90456.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169475511,0.41862046,90460.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169475945,0.06632878,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169476144,0.01105485,90458.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169476346,0.06632878,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169477114,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169477288,0.41862046,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169477501,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169477716,0.41862046,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169478042,0.36334698,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169478243,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169478640,0.06632775,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169479027,0.41862013,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169479237,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169479436,0.06632852,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169480413,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169481830,0.41862023,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169482004,0.36334698,90460.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169482438,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169483039,0.01105473,90459.0,90448.0,0.0331704]
["bitfinex","BTCUSD",1768169483237,0.01105473,90459.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169483699,0.41862014,90460.0,90448.0,0.02211433]
["bitfinex","BTCUSD",1768169483901,0.07743207,90462.0,90448.0,0.08282063]
["bitfinex","BTCUSD",1768169484039,0.35229238,90460.0,90449.0,0.06633545]
["bitfinex","BTCUSD",1768169484433,0.35229238,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768169485141,0.35229238,90460.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768169485340,0.0004,90737.0,90462.0,0.04965023]
["bitfinex","BTCUSD",1768169485341,0.01105289,90474.0,90462.0,0.04965023]
["bitfinex","BTCUSD",1768169485549,0.50366694,90496.0,90465.0,0.000244]
["bitfinex","BTCUSD",1768169485550,0.02216,90473.0,90465.0,0.000244]
["bitfinex","BTCUSD",1768169485746,0.02216,90473.0,90463.0,0.11581931]
["bitfinex","BTCUSD",1768169486002,0.02216,90473.0,90463.0,0.04965023]
["bitfinex","BTCUSD",1768169486217,0.02216,90473.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169486557,0.13140872,90478.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768169486558,0.00055165,90478.0,90470.0,0.04965023]
["bitfinex","BTCUSD",1768169489749,0.00055165,90478.0,90470.0,0.06070361]
["bitfinex","BTCUSD",1768169490860,0.00055165,90478.0,90470.0,0.11597045]
["bitfinex","BTCUSD",1768169491068,0.00055165,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768169491396,0.00055165,90478.0,90470.0,0.04965023]
["bitfinex","BTCUSD",1768169492095,0.00055165,90478.0,90470.0,0.06070361]
["bitfinex","BTCUSD",1768169492705,0.00055165,90478.0,90471.0,0.06631899]
["bitfinex","BTCUSD",1768169492900,0.00055165,90478.0,90474.0,0.04965023]
["bitfinex","BTCUSD",1768169493023,0.00055165,90478.0,90475.0,0.060703]
["bitfinex","BTCUSD",1768169493218,0.02216,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768169493441,0.02216,90484.0,90481.0,0.06631195]
["bitfinex","BTCUSD",1768169493442,0.02220273,90484.0,90481.0,0.06631195]
["bitfinex","BTCUSD",1768169493627,4.273e-05,90484.0,90482.0,0.05525945]
["bitfinex","BTCUSD",1768169494235,4.273e-05,90484.0,90481.0,0.06631225]
["bitfinex","BTCUSD",1768169494676,4.273e-05,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768169494917,4.273e-05,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169495154,4.273e-05,90484.0,90480.0,0.0469892]
["bitfinex","BTCUSD",1768169495339,4.273e-05,90484.0,90482.0,0.0469892]
["bitfinex","BTCUSD",1768169500173,0.00027103,90484.0,90482.0,0.0469892]
["bitfinex","BTCUSD",1768169502839,0.000999,90482.0,90477.0,0.0469892]
["bitfinex","BTCUSD",1768169503051,0.0012273,90482.0,90477.0,0.0469892]
["bitfinex","BTCUSD",1768169503263,0.0002283,90482.0,90477.0,0.0469892]
["bitfinex","BTCUSD",1768169504943,0.0002283,90482.0,90477.0,0.04165848]
["bitfinex","BTCUSD",1768169507038,0.0002283,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768169507459,0.0002283,90482.0,90475.0,0.01092655]
["bitfinex","BTCUSD",1768169507669,0.0002283,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768169507884,0.0002283,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768169508099,0.0002283,90482.0,90475.0,0.06631646]
["bitfinex","BTCUSD",1768169508523,0.0002283,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768169508931,0.0002283,90482.0,90476.0,0.05804185]
["bitfinex","BTCUSD",1768169510493,0.0002283,90482.0,90478.0,0.0469892]
["bitfinex","BTCUSD",1768169510888,0.0002283,90482.0,90479.0,0.11330283]
["bitfinex","BTCUSD",1768169511227,0.0002283,90482.0,90479.0,0.11330245]
["bitfinex","BTCUSD",1768169512148,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169512383,0.0002283,90482.0,90480.0,0.05526046]
["bitfinex","BTCUSD",1768169512995,0.0002283,90482.0,90481.0,0.04680819]
["bitfinex","BTCUSD",1768169513617,0.0002283,90482.0,90479.0,0.0663137]
["bitfinex","BTCUSD",1768169513824,0.0002283,90482.0,90479.0,0.05804148]
["bitfinex","BTCUSD",1768169514423,0.0002283,90482.0,90479.0,0.0469892]
["bitfinex","BTCUSD",1768169514964,0.0002283,90482.0,90479.0,0.05804148]
["bitfinex","BTCUSD",1768169515157,0.0002283,90482.0,90480.0,0.05526055]
["bitfinex","BTCUSD",1768169515301,0.0002283,90482.0,90479.0,0.11330265]
["bitfinex","BTCUSD",1768169515700,0.0002283,90482.0,90481.0,0.0469892]
["bitfinex","BTCUSD",1768169515891,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169517105,0.0002283,90482.0,90480.0,0.05526036]
["bitfinex","BTCUSD",1768169517334,0.0002283,90482.0,90480.0,0.05526031]
["bitfinex","BTCUSD",1768169517851,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169518597,0.0002283,90482.0,90478.0,0.10225092]
["bitfinex","BTCUSD",1768169518755,0.0002283,90482.0,90480.0,0.05526081]
["bitfinex","BTCUSD",1768169519582,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169520159,0.0002283,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768169520375,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169521274,0.0002283,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768169521479,0.0002283,90482.0,90479.0,0.0663132]
["bitfinex","BTCUSD",1768169522044,0.0002283,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169522371,0.0002283,90482.0,90478.0,0.06631422]
["bitfinex","BTCUSD",1768169522563,0.0002283,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169522780,0.0002283,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768169522984,0.0002283,90482.0,90479.0,0.06631347]
["bitfinex","BTCUSD",1768169523190,0.0002283,90482.0,90480.0,0.05526082]
["bitfinex","BTCUSD",1768169523552,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169524806,0.0002283,90482.0,90480.0,0.05526082]
["bitfinex","BTCUSD",1768169526475,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169527935,0.0002283,90482.0,90480.0,0.05526082]
["bitfinex","BTCUSD",1768169528684,0.0002283,90482.0,90480.0,0.0552173]
["bitfinex","BTCUSD",1768169529240,0.0002283,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768169529655,0.0002283,90482.0,90480.0,0.0552173]
["bitfinex","BTCUSD",1768169530074,0.0002283,90482.0,90479.0,0.06631321]
["bitfinex","BTCUSD",1768169530428,0.0002283,90482.0,90479.0,0.01005328]
["bitfinex","BTCUSD",1768169530764,0.0002283,90482.0,90479.0,0.06531452]
["bitfinex","BTCUSD",1768169531264,0.04997289,90481.0,90480.0,0.05526051]
["bitfinex","BTCUSD",1768169531469,0.04997289,90481.0,90479.0,0.06531452]
["bitfinex","BTCUSD",1768169531909,0.04997289,90481.0,90480.0,0.05526083]
["bitfinex","BTCUSD",1768169532107,0.04997289,90481.0,90478.0,0.06631403]
["bitfinex","BTCUSD",1768169532284,0.05020119,90481.0,90480.0,0.05526083]
["bitfinex","BTCUSD",1768169533965,4.273e-05,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169533966,0.04997289,90483.0,90482.0,0.05525916]
["bitfinex","BTCUSD",1768169534394,4.273e-05,90484.0,90481.0,0.0663121]
["bitfinex","BTCUSD",1768169534731,4.273e-05,90484.0,90482.0,0.05525957]
["bitfinex","BTCUSD",1768169535780,4.273e-05,90484.0,90483.0,0.05525899]
["bitfinex","BTCUSD",1768169536574,4.273e-05,90484.0,90482.0,0.05525959]
["bitfinex","BTCUSD",1768169536783,4.273e-05,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768169536997,0.24222614,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768169537201,0.24222614,90488.0,90486.0,0.05525686]
["bitfinex","BTCUSD",1768169537578,0.24222614,90488.0,90486.0,0.05525699]
["bitfinex","BTCUSD",1768169537773,0.24222614,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768169537980,0.24222614,90488.0,90485.0,0.05525766]
["bitfinex","BTCUSD",1768169538669,0.24222614,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768169539133,0.24222614,90488.0,90485.0,0.06630897]
["bitfinex","BTCUSD",1768169539415,0.24222614,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768169541142,0.24222614,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768169541975,0.24222614,90488.0,90482.0,0.0663113]
["bitfinex","BTCUSD",1768169542168,0.24222614,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768169542450,0.24222614,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768169542694,0.20653272,90488.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768169542900,0.20653272,90488.0,90487.0,0.04821111]
["bitfinex","BTCUSD",1768169543117,0.05097189,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768169543280,0.04997289,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768169543478,0.04997289,90482.0,90475.0,0.02216]
["bitfinex","BTCUSD",1768169544658,0.04997289,90482.0,90475.0,0.03321277]
["bitfinex","BTCUSD",1768169545121,0.04997289,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768169545665,0.04997289,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768169545871,0.04997289,90482.0,90476.0,0.06631578]
["bitfinex","BTCUSD",1768169546374,0.04997289,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768169546823,0.04997289,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169547886,0.04997289,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768169548711,0.04997289,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768169548917,0.04997289,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768169549343,0.04997289,90487.0,90476.0,0.06631557]
["bitfinex","BTCUSD",1768169549518,0.04997289,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768169550598,0.04997289,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768169551013,0.04997289,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768169551218,0.04997289,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768169551588,0.20653272,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768169552028,0.20653272,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768169552307,0.20653272,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768169553354,0.20653272,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768169553945,0.20653272,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768169554585,0.20653272,90488.0,90481.0,0.06631202]
["bitfinex","BTCUSD",1768169554764,0.20653272,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768169555126,0.0469948,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768169555668,0.0469948,90487.0,90483.0,0.01100827]
["bitfinex","BTCUSD",1768169556038,0.0469948,90487.0,90482.0,0.02719034]
["bitfinex","BTCUSD",1768169556243,0.0469948,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768169556941,0.0471452,90489.0,90488.0,0.05525594]
["bitfinex","BTCUSD",1768169557232,0.06629472,90505.0,90493.0,0.04965029]
["bitfinex","BTCUSD",1768169557411,0.01104935,90503.0,90493.0,0.04965029]
["bitfinex","BTCUSD",1768169557550,0.06629551,90504.0,90493.0,0.04965029]
["bitfinex","BTCUSD",1768169557805,0.01104935,90503.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169558009,0.06629551,90504.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169559349,0.01104935,90503.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169559549,0.06629551,90504.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169560150,0.01104923,90504.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169560351,0.06629574,90504.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169560717,0.0005359,90498.0,90493.0,0.0421858]
["bitfinex","BTCUSD",1768169560926,0.0005359,90498.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768169560927,0.0005359,90498.0,90496.0,0.04965029]
["bitfinex","BTCUSD",1768169561449,0.0005359,90498.0,90496.0,0.10490111]
["bitfinex","BTCUSD",1768169561649,0.0005359,90498.0,90497.0,0.07181029]
["bitfinex","BTCUSD",1768169563167,0.0005359,90498.0,90497.0,0.07070445]
["bitfinex","BTCUSD",1768169566518,1e-08,90498.0,90497.0,0.1259549]
["bitfinex","BTCUSD",1768169571659,1e-08,90498.0,90497.0,0.07070445]
["bitfinex","BTCUSD",1768169572187,1e-08,90498.0,90497.0,0.02216]
["bitfinex","BTCUSD",1768169572396,1e-08,90498.0,90497.0,0.021161]
["bitfinex","BTCUSD",1768169573006,0.01104862,90509.0,90497.0,0.07081129]
["bitfinex","BTCUSD",1768169573208,0.0371177,90511.0,90500.0,0.05524827]
["bitfinex","BTCUSD",1768169573341,0.0371177,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768169573987,0.0371177,90511.0,90501.0,0.06629754]
["bitfinex","BTCUSD",1768169574187,0.0001525,90513.0,90501.0,0.06584665]
["bitfinex","BTCUSD",1768169574393,0.0001525,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768169574973,0.0001525,90513.0,90502.0,0.0662968]
["bitfinex","BTCUSD",1768169575166,0.0001525,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768169575380,0.02622073,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169576228,0.02622073,90513.0,90503.0,0.06629613]
["bitfinex","BTCUSD",1768169576526,0.02622073,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169576988,0.02622073,90513.0,90503.0,0.06629613]
["bitfinex","BTCUSD",1768169577727,0.0001525,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169577931,0.0001525,90513.0,90504.0,0.06629528]
["bitfinex","BTCUSD",1768169578171,0.0001525,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169578780,0.0001525,90513.0,90503.0,0.06629586]
["bitfinex","BTCUSD",1768169579183,0.0001525,90513.0,90504.0,0.06629522]
["bitfinex","BTCUSD",1768169579394,0.0001525,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169580149,0.0001525,90513.0,90500.0,0.5730365]
["bitfinex","BTCUSD",1768169580150,0.0001525,90513.0,90499.0,0.04965029]
["bitfinex","BTCUSD",1768169580373,0.01104874,90508.0,90502.0,0.04965029]
["bitfinex","BTCUSD",1768169580581,0.01104874,90508.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169580796,0.01104911,90505.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169581010,0.06629429,90506.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169581217,0.01104911,90505.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169581431,0.01104923,90504.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169582228,0.01104911,90505.0,90494.0,0.04965029]
["bitfinex","BTCUSD",1768169582525,0.01104923,90504.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768169582727,0.01104923,90504.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169582927,0.02606823,90503.0,90492.0,0.06630415]
["bitfinex","BTCUSD",1768169583135,0.02606823,90503.0,90493.0,0.06630345]
["bitfinex","BTCUSD",1768169583330,0.02606823,90503.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169584070,0.02606823,90503.0,90492.0,0.06630398]
["bitfinex","BTCUSD",1768169584410,0.02606823,90503.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169584614,0.02606823,90503.0,90492.0,0.06630398]
["bitfinex","BTCUSD",1768169585128,0.01104911,90505.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768169585327,0.01104886,90507.0,90498.0,0.04537612]
["bitfinex","BTCUSD",1768169585531,0.06629276,90508.0,90498.0,0.04537612]
["bitfinex","BTCUSD",1768169586149,0.06629037,90511.0,90498.0,0.05642608]
["bitfinex","BTCUSD",1768169586348,0.06629037,90511.0,90499.0,0.05642596]
["bitfinex","BTCUSD",1768169586530,0.0110485,90510.0,90499.0,0.05642596]
["bitfinex","BTCUSD",1768169586947,0.0110485,90510.0,90499.0,0.04537612]
["bitfinex","BTCUSD",1768169587159,0.01104838,90511.0,90499.0,0.05642596]
["bitfinex","BTCUSD",1768169587363,0.06629047,90511.0,90499.0,0.05642596]
["bitfinex","BTCUSD",1768169587562,0.01104838,90511.0,90500.0,0.04537612]
["bitfinex","BTCUSD",1768169588000,0.0553942,90513.0,90501.0,0.05642572]
["bitfinex","BTCUSD",1768169588001,0.01120063,90513.0,90501.0,0.05642572]
["bitfinex","BTCUSD",1768169588195,0.06628957,90512.0,90501.0,0.04537612]
["bitfinex","BTCUSD",1768169588380,0.01104825,90512.0,90501.0,0.05642572]
["bitfinex","BTCUSD",1768169588579,0.06644168,90513.0,90501.0,0.05642572]
["bitfinex","BTCUSD",1768169589167,0.01104825,90512.0,90501.0,0.04537612]
["bitfinex","BTCUSD",1768169589368,0.01120063,90513.0,90501.0,0.04537612]
["bitfinex","BTCUSD",1768169589579,0.0001525,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768169590215,0.0001525,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768169590431,0.0001525,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768169590592,0.0001525,90513.0,90506.0,0.04909395]
["bitfinex","BTCUSD",1768169590796,0.01120063,90513.0,90506.0,0.04909395]
["bitfinex","BTCUSD",1768169592255,0.0001525,90513.0,90506.0,0.04909395]
["bitfinex","BTCUSD",1768169593470,0.0001525,90513.0,90507.0,0.06014281]
["bitfinex","BTCUSD",1768169593692,6.114e-05,90513.0,90509.0,0.04909395]
["bitfinex","BTCUSD",1768169594213,1.4e-07,90513.0,90511.0,0.04909395]
["bitfinex","BTCUSD",1768169594413,1.4e-07,90513.0,90512.0,0.04909395]
["bitfinex","BTCUSD",1768169594556,1.4e-07,90513.0,90512.0,0.10433524]
["bitfinex","BTCUSD",1768169595699,0.0001,90521.0,90519.0,0.04909395]
["bitfinex","BTCUSD",1768169597101,1e-06,90521.0,90519.0,0.04909395]
["bitfinex","BTCUSD",1768169597317,1e-06,90521.0,90520.0,0.10433036]
["bitfinex","BTCUSD",1768169599453,1e-06,90521.0,90520.0,0.04909395]
["bitfinex","BTCUSD",1768169600766,1e-06,90521.0,90520.0,0.10433036]
["bitfinex","BTCUSD",1768169601459,0.0002334,90526.0,90521.0,0.10432975]
["bitfinex","BTCUSD",1768169601619,5e-07,90522.0,90521.0,0.10432975]
["bitfinex","BTCUSD",1768169602738,0.08129338,90539.0,90520.0,0.07739641]
["bitfinex","BTCUSD",1768169602739,0.01104472,90541.0,90531.0,0.04909395]
["bitfinex","BTCUSD",1768169602939,0.00052858,90541.0,90531.0,0.04909395]
["bitfinex","BTCUSD",1768169603140,0.05575263,90541.0,90531.0,0.04909395]
["bitfinex","BTCUSD",1768169603382,0.01104496,90539.0,90531.0,0.04909395]
["bitfinex","BTCUSD",1768169603586,0.01104508,90538.0,90531.0,0.04909395]
["bitfinex","BTCUSD",1768169603761,0.01104508,90538.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169604165,0.01104533,90536.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169604366,0.0110452,90537.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169604989,0.01104533,90536.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169605145,0.06627293,90535.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169605360,0.01104545,90535.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169605871,0.01104557,90534.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169606562,0.01104545,90535.0,90531.0,0.04878195]
["bitfinex","BTCUSD",1768169607759,0.01104545,90535.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768169607760,0.01104557,90534.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768169607987,0.01104569,90533.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169608333,0.0662737,90534.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169608447,0.0662737,90534.0,90532.0,0.04909395]
["bitfinex","BTCUSD",1768169608855,0.01104557,90534.0,90532.0,0.04909395]
["bitfinex","BTCUSD",1768169609079,0.01104557,90534.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169609302,0.04861587,90534.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169611373,0.0110452,90537.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169611519,0.05996107,90537.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169612532,0.04891587,90537.0,90531.0,0.02216]
["bitfinex","BTCUSD",1768169613075,0.04891587,90537.0,90531.0,0.03320594]
["bitfinex","BTCUSD",1768169613473,0.00052858,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169613676,0.04891587,90540.0,90536.0,0.05522656]
["bitfinex","BTCUSD",1768169614056,0.00052858,90541.0,90537.0,0.04780298]
["bitfinex","BTCUSD",1768169614664,0.00052858,90541.0,90538.0,0.04780298]
["bitfinex","BTCUSD",1768169615281,0.00052858,90541.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169622235,5.8e-07,90541.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169622588,5.8e-07,90541.0,90540.0,0.10302719]
["bitfinex","BTCUSD",1768169622770,5.8e-07,90541.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169623379,5.8e-07,90541.0,90539.0,0.12514747]
["bitfinex","BTCUSD",1768169624420,5.8e-07,90541.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169624652,5.8e-07,90541.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768169624850,5.8e-07,90541.0,90539.0,0.07734478]
["bitfinex","BTCUSD",1768169625051,5.8e-07,90541.0,90539.0,0.12514776]
["bitfinex","BTCUSD",1768169625259,5.8e-07,90541.0,90540.0,0.10249919]
["bitfinex","BTCUSD",1768169625735,0.0004,90550.0,90545.0,0.04780298]
["bitfinex","BTCUSD",1768169625904,0.00050543,90550.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768169628330,0.01154905,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768169628536,0.00050543,90550.0,90549.0,0.04780298]
["bitfinex","BTCUSD",1768169629491,0.00050543,90550.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768169629690,0.00050543,90550.0,90549.0,0.04780298]
["bitfinex","BTCUSD",1768169629890,0.05572354,90550.0,90549.0,0.04780298]
["bitfinex","BTCUSD",1768169630347,0.05572354,90550.0,90549.0,0.03455028]
["bitfinex","BTCUSD",1768169630698,0.05521872,90549.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768169631738,0.0662643,90547.0,90544.0,0.04780298]
["bitfinex","BTCUSD",1768169632439,0.01104398,90547.0,90544.0,0.0477573]
["bitfinex","BTCUSD",1768169633263,0.01104386,90548.0,90544.0,0.0477573]
["bitfinex","BTCUSD",1768169633518,0.01154905,90550.0,90544.0,0.0477573]
["bitfinex","BTCUSD",1768169633732,0.00050543,90550.0,90544.0,0.0477573]
["bitfinex","BTCUSD",1768169638564,0.01104374,90549.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768169638721,0.01104374,90549.0,90509.0,0.62272586]
["bitfinex","BTCUSD",1768169638722,0.04532489,90544.0,90537.0,0.02212]
["bitfinex","BTCUSD",1768169639051,0.04532489,90544.0,90523.0,0.0442]
["bitfinex","BTCUSD",1768169639052,0.11158763,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768169639255,0.01104386,90548.0,90535.0,0.06627242]
["bitfinex","BTCUSD",1768169639396,0.01104386,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169639795,0.05636863,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768169640000,0.00050543,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169640621,0.00050543,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169640830,0.00050543,90550.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169641259,0.01154905,90550.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169641636,0.00050543,90550.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169641838,0.01154905,90550.0,90540.0,0.04780298]
["bitfinex","BTCUSD",1768169642333,0.00050543,90550.0,90541.0,0.04780298]
["bitfinex","BTCUSD",1768169642534,0.00050543,90550.0,90541.0,0.0588477]
["bitfinex","BTCUSD",1768169643423,0.00050543,90550.0,90541.0,0.04780298]
["bitfinex","BTCUSD",1768169643628,0.00050543,90550.0,90535.0,0.04780298]
["bitfinex","BTCUSD",1768169643629,0.01104411,90546.0,90535.0,0.04780298]
["bitfinex","BTCUSD",1768169643827,0.01104411,90546.0,90535.0,0.05884843]
["bitfinex","BTCUSD",1768169644039,0.01104411,90546.0,90535.0,0.04780298]
["bitfinex","BTCUSD",1768169644235,0.01104411,90546.0,90535.0,0.05884843]
["bitfinex","BTCUSD",1768169644447,0.066264,90547.0,90535.0,0.05884843]
["bitfinex","BTCUSD",1768169644655,0.066264,90547.0,90535.0,0.04780298]
["bitfinex","BTCUSD",1768169644656,0.01104447,90543.0,90535.0,0.04780298]
["bitfinex","BTCUSD",1768169644872,0.01104423,90545.0,90535.0,0.04775732]
["bitfinex","BTCUSD",1768169645690,0.00050543,90550.0,90536.0,0.06627141]
["bitfinex","BTCUSD",1768169645899,0.00050543,90550.0,90546.0,0.04713804]
["bitfinex","BTCUSD",1768169645900,4.3e-07,90550.0,90546.0,0.04713804]
["bitfinex","BTCUSD",1768169646112,4.3e-07,90550.0,90546.0,0.05818215]
["bitfinex","BTCUSD",1768169646723,4.3e-07,90550.0,90546.0,0.04713804]
["bitfinex","BTCUSD",1768169646935,4.3e-07,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768169647787,4.3e-07,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1768169648174,4.3e-07,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768169648433,4.3e-07,90550.0,90547.0,0.11340084]
["bitfinex","BTCUSD",1768169648855,4.3e-07,90550.0,90548.0,0.05521923]
["bitfinex","BTCUSD",1768169649447,4.3e-07,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768169649700,4.3e-07,90550.0,90549.0,0.10024759]
["bitfinex","BTCUSD",1768169651615,0.0004,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768169651750,0.0004,90559.0,90551.0,0.055217]
["bitfinex","BTCUSD",1768169652522,0.0004,90559.0,90553.0,0.0552158]
["bitfinex","BTCUSD",1768169652650,0.0004,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169652847,0.0004,90559.0,90554.0,0.056072]
["bitfinex","BTCUSD",1768169653055,0.0004,90559.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169653562,0.0004,90563.0,90559.0,0.000194]
["bitfinex","BTCUSD",1768169653763,0.01104228,90561.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169653965,0.06665236,90563.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169654172,0.01104215,90562.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169654347,0.01144203,90563.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169654689,0.0004,90563.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169659309,0.0004,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169660652,0.05561046,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169661211,0.01104215,90562.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169661714,0.0662537,90561.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169662228,0.01104228,90561.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169662605,0.01144203,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169662786,0.01104215,90562.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169663427,0.06665251,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169664063,0.0004,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169664272,0.01144203,90563.0,90554.0,0.04498529]
["bitfinex","BTCUSD",1768169664506,0.01144203,90563.0,90551.0,0.06626093]
["bitfinex","BTCUSD",1768169664636,0.06136569,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169665334,0.11657592,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169665541,0.05032366,90563.0,90551.0,0.06626094]
["bitfinex","BTCUSD",1768169666539,0.05032366,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169666949,0.05023228,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169667161,0.00030862,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169667644,0.04992366,90569.0,90552.0,0.05607224]
["bitfinex","BTCUSD",1768169667846,0.06625116,90565.0,90552.0,0.05607224]
["bitfinex","BTCUSD",1768169668060,0.01104179,90565.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169668206,0.0662503,90566.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169668414,0.06625082,90565.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169668609,0.01104179,90565.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169669198,0.06625079,90565.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169669734,0.06625004,90566.0,90554.0,0.04502887]
["bitfinex","BTCUSD",1768169670910,0.27075035,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169670911,0.04992366,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169671101,0.04992366,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768169671245,0.04992366,90569.0,90556.0,0.06625616]
["bitfinex","BTCUSD",1768169671441,0.04992366,90569.0,90557.0,0.06625642]
["bitfinex","BTCUSD",1768169671642,0.04992366,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169672047,0.04992366,90569.0,90557.0,0.06625636]
["bitfinex","BTCUSD",1768169672269,0.04992366,90569.0,90557.0,0.06625656]
["bitfinex","BTCUSD",1768169672469,0.02212,90573.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169672671,0.05520816,90567.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169672844,0.05520751,90568.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169673344,0.06624893,90568.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169673873,0.01104142,90568.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169674271,0.0110413,90569.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169674785,0.01104167,90566.0,90557.0,0.06732767]
["bitfinex","BTCUSD",1768169674985,0.01104167,90566.0,90557.0,0.0214938]
["bitfinex","BTCUSD",1768169675753,0.0110424,90560.0,90557.0,0.0001788]
["bitfinex","BTCUSD",1768169675960,0.05521323,90558.0,90557.0,1e-08]
["bitfinex","BTCUSD",1768169676572,0.02212,90566.0,90557.0,1e-08]
["bitfinex","BTCUSD",1768169676744,0.05521323,90558.0,90557.0,1e-08]
["bitfinex","BTCUSD",1768169678666,0.05521274,90559.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169678667,0.0110435,90551.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169678868,0.01104362,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169679070,0.01074362,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169679469,0.06596181,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169679894,0.01074362,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169681011,0.065962,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169682112,0.01074362,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169682244,0.01095213,90551.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169682657,0.01104362,90550.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169683860,0.01095213,90551.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169684605,0.37379769,90560.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169684827,0.05521642,90553.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169686215,0.01104337,90552.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169686421,0.05521541,90555.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169686422,0.06625896,90554.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169686597,0.01104325,90553.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169687011,0.06625922,90554.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169688840,0.01104313,90554.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169689509,0.08402246,90555.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169690214,0.09506547,90555.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169691369,0.01104313,90554.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169691492,0.01104325,90553.0,90547.0,0.0005688]
["bitfinex","BTCUSD",1768169691896,0.05521933,90548.0,90547.0,0.0002688]
["bitfinex","BTCUSD",1768169692155,0.05521933,90548.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169692156,0.01104398,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169692522,0.01104386,90548.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169692726,0.01104398,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169692934,0.01104386,90548.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169693222,0.01104398,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169694071,0.01104362,90550.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169694072,0.08402246,90550.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169694275,0.09506608,90550.0,90540.0,0.35167769]
["bitfinex","BTCUSD",1768169694478,0.09506608,90550.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169695015,0.08402246,90550.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169695627,0.01104374,90549.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169695823,0.15028441,90550.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169695824,0.09506608,90550.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169696026,0.09476608,90550.0,90540.0,0.35178312]
["bitfinex","BTCUSD",1768169696828,0.09476608,90550.0,90540.0,0.00010543]
["bitfinex","BTCUSD",1768169696829,0.0552233,90542.0,90540.0,0.00010543]
["bitfinex","BTCUSD",1768169697046,0.0552233,90542.0,90537.0,0.00039]
["bitfinex","BTCUSD",1768169697047,0.01104484,90540.0,90537.0,0.00039]
["bitfinex","BTCUSD",1768169697253,0.01104484,90540.0,90534.0,9.96e-05]
["bitfinex","BTCUSD",1768169697254,0.01104496,90539.0,90534.0,9.96e-05]
["bitfinex","BTCUSD",1768169697613,0.01104508,90538.0,90534.0,9.96e-05]
["bitfinex","BTCUSD",1768169698492,0.01104496,90539.0,90534.0,9.96e-05]
["bitfinex","BTCUSD",1768169698702,0.01104496,90539.0,90528.0,0.42359088]
["bitfinex","BTCUSD",1768169698906,0.08402246,90542.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768169699109,0.08402246,90542.0,90530.0,0.35167769]
["bitfinex","BTCUSD",1768169699319,0.01104472,90541.0,90530.0,0.35167769]
["bitfinex","BTCUSD",1768169699942,0.09506705,90542.0,90530.0,0.35167769]
["bitfinex","BTCUSD",1768169700360,0.08402246,90542.0,90530.0,0.35167769]
["bitfinex","BTCUSD",1768169700560,0.01104398,90547.0,90530.0,0.40147088]
["bitfinex","BTCUSD",1768169700680,0.06626492,90546.0,90531.0,0.04979319]
["bitfinex","BTCUSD",1768169701088,0.22087274,90550.0,90528.0,0.02247168]
["bitfinex","BTCUSD",1768169701089,0.06625986,90553.0,90537.0,0.04979319]
["bitfinex","BTCUSD",1768169701319,0.06625986,90553.0,90544.0,0.04979319]
["bitfinex","BTCUSD",1768169701520,0.01104276,90557.0,90544.0,0.04979319]
["bitfinex","BTCUSD",1768169701837,0.02212,90561.0,90548.0,0.04979319]
["bitfinex","BTCUSD",1768169702036,0.02212,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169702239,0.02212,90561.0,90550.0,0.35137769]
["bitfinex","BTCUSD",1768169702721,0.02212,90561.0,90548.0,0.04979319]
["bitfinex","BTCUSD",1768169702927,0.02212,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169703797,0.03316228,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169703999,0.0110424,90560.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169704196,0.03316228,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169705395,0.02212,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169708519,0.03316228,90561.0,90550.0,0.35167769]
["bitfinex","BTCUSD",1768169708783,0.03316228,90561.0,90551.0,0.04827137]
["bitfinex","BTCUSD",1768169709113,0.02212,90561.0,90551.0,0.04827137]
["bitfinex","BTCUSD",1768169709662,0.02212,90561.0,90550.0,0.40070705]
["bitfinex","BTCUSD",1768169712524,0.02212,90561.0,90551.0,0.04902964]
["bitfinex","BTCUSD",1768169712955,0.0238044,90570.0,90564.0,0.04902964]
["bitfinex","BTCUSD",1768169713118,0.03313977,90579.0,90564.0,0.04897426]
["bitfinex","BTCUSD",1768169713119,0.01104008,90579.0,90564.0,0.04897426]
["bitfinex","BTCUSD",1768169713321,0.0110402,90578.0,90567.0,0.40070733]
["bitfinex","BTCUSD",1768169713622,0.0110402,90578.0,90567.0,0.04902964]
["bitfinex","BTCUSD",1768169713852,0.01124513,90577.0,90567.0,0.04902964]
["bitfinex","BTCUSD",1768169714051,0.00026687,90577.0,90567.0,0.04902964]
["bitfinex","BTCUSD",1768169714253,0.00026687,90577.0,90567.0,0.40070733]
["bitfinex","BTCUSD",1768169714655,0.00026687,90577.0,90568.0,0.04902964]
["bitfinex","BTCUSD",1768169715284,0.0113072,90577.0,90568.0,0.04902964]
["bitfinex","BTCUSD",1768169715644,0.00026687,90577.0,90568.0,0.04902964]
["bitfinex","BTCUSD",1768169719316,0.00026687,90577.0,90568.0,0.04352964]
["bitfinex","BTCUSD",1768169721394,0.03483459,90583.0,90568.0,0.04352964]
["bitfinex","BTCUSD",1768169721395,0.02212,90589.0,90577.0,0.04929564]
["bitfinex","BTCUSD",1768169721599,0.03315886,90589.0,90577.0,0.04929564]
["bitfinex","BTCUSD",1768169721773,0.03315886,90589.0,90577.0,0.04902964]
["bitfinex","BTCUSD",1768169721974,0.08835369,90589.0,90577.0,0.04902964]
["bitfinex","BTCUSD",1768169722332,0.01103898,90588.0,90577.0,0.04902964]
["bitfinex","BTCUSD",1768169722537,0.03315886,90589.0,90577.0,0.04902964]
["bitfinex","BTCUSD",1768169723484,0.08835344,90589.0,90577.0,0.04920924]
["bitfinex","BTCUSD",1768169723695,0.01103898,90588.0,90577.0,0.04920924]
["bitfinex","BTCUSD",1768169723839,0.02251,90589.0,90577.0,0.04920924]
["bitfinex","BTCUSD",1768169724057,0.00039,90589.0,90580.0,0.04902964]
["bitfinex","BTCUSD",1768169724263,9e-05,90589.0,90585.0,0.04902964]
["bitfinex","BTCUSD",1768169725105,9e-05,90589.0,90578.0,0.38483789]
["bitfinex","BTCUSD",1768169725108,0.01143618,90611.0,90591.0,0.04902964]
["bitfinex","BTCUSD",1768169725307,0.01143618,90611.0,90590.0,0.36271643]
["bitfinex","BTCUSD",1768169725308,0.00050535,90611.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768169725517,0.00050535,90611.0,90595.0,0.04344466]
["bitfinex","BTCUSD",1768169725916,0.0110363,90610.0,90595.0,0.04344466]
["bitfinex","BTCUSD",1768169726120,0.01103655,90608.0,90595.0,0.04344466]
["bitfinex","BTCUSD",1768169726323,0.01103704,90604.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768169726499,0.01103667,90607.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768169726706,0.01103691,90605.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768169726880,0.01103679,90606.0,90593.0,0.02212]
["bitfinex","BTCUSD",1768169727087,0.01103679,90606.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169728733,0.01103691,90605.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169730602,0.01103704,90604.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169730805,0.01103716,90603.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169731207,0.01103704,90604.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169731557,0.06622156,90605.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169731778,0.01103691,90605.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169732117,0.01103704,90604.0,90593.0,0.07114964]
["bitfinex","BTCUSD",1768169732478,0.01103728,90602.0,90593.0,0.07110396]
["bitfinex","BTCUSD",1768169732685,0.06622474,90601.0,90593.0,0.07105828]
["bitfinex","BTCUSD",1768169733128,0.0110374,90601.0,90593.0,0.07105828]
["bitfinex","BTCUSD",1768169734132,0.01103704,90604.0,90593.0,0.07105828]
["bitfinex","BTCUSD",1768169735114,0.06622178,90605.0,90593.0,0.07105828]
["bitfinex","BTCUSD",1768169735315,0.06621969,90608.0,90594.0,0.04949863]
["bitfinex","BTCUSD",1768169735517,0.01103655,90608.0,90594.0,0.04949863]
["bitfinex","BTCUSD",1768169736259,0.06621932,90608.0,90594.0,0.04949863]
["bitfinex","BTCUSD",1768169736465,0.01103667,90607.0,90594.0,0.04949863]
["bitfinex","BTCUSD",1768169736620,0.01103655,90608.0,90594.0,0.04949863]
["bitfinex","BTCUSD",1768169736971,0.01103643,90609.0,90593.0,0.02202864]
["bitfinex","BTCUSD",1768169736972,0.00050535,90611.0,90599.0,0.04949863]
["bitfinex","BTCUSD",1768169737106,0.00050535,90611.0,90602.0,0.04949863]
["bitfinex","BTCUSD",1768169737304,0.00050535,90611.0,90601.0,0.35167769]
["bitfinex","BTCUSD",1768169737305,0.00050535,90611.0,90603.0,0.07161863]
["bitfinex","BTCUSD",1768169737531,0.00050535,90611.0,90604.0,0.04949863]
["bitfinex","BTCUSD",1768169743172,3.5e-07,90611.0,90604.0,0.04949863]
["bitfinex","BTCUSD",1768169743385,3.5e-07,90611.0,90604.0,0.06053567]
["bitfinex","BTCUSD",1768169743606,3.5e-07,90611.0,90604.0,0.04949863]
["bitfinex","BTCUSD",1768169743815,3.5e-07,90611.0,90605.0,0.04949863]
["bitfinex","BTCUSD",1768169744900,3.5e-07,90611.0,90605.0,0.06053554]
["bitfinex","BTCUSD",1768169745104,3.5e-07,90611.0,90605.0,0.04949863]
["bitfinex","BTCUSD",1768169745307,3.5e-07,90611.0,90605.0,0.06048986]
["bitfinex","BTCUSD",1768169745510,3.5e-07,90611.0,90606.0,0.06053542]
["bitfinex","BTCUSD",1768169746066,3.5e-07,90611.0,90607.0,0.04949863]
["bitfinex","BTCUSD",1768169747432,3.5e-07,90611.0,90610.0,0.10468017]
["bitfinex","BTCUSD",1768169747674,3.5e-07,90611.0,90610.0,0.12680017]
["bitfinex","BTCUSD",1768169749142,3.5e-07,90611.0,90610.0,0.07161863]
["bitfinex","BTCUSD",1768169749255,3.5e-07,90611.0,90610.0,0.12680017]
["bitfinex","BTCUSD",1768169749456,3.5e-07,90611.0,90610.0,0.07161863]
["bitfinex","BTCUSD",1768169749710,3.5e-07,90611.0,90610.0,0.12680017]
["bitfinex","BTCUSD",1768169750519,3.5e-07,90611.0,90610.0,0.07161863]
["bitfinex","BTCUSD",1768169750854,3.5e-07,90611.0,90610.0,0.12680017]
["bitfinex","BTCUSD",1768169752035,3.5e-07,90611.0,90610.0,0.12675449]
["bitfinex","BTCUSD",1768169752291,3.5e-07,90611.0,90610.0,0.07157295]
["bitfinex","BTCUSD",1768169756537,3.5e-07,90611.0,90610.0,0.07106795]
["bitfinex","BTCUSD",1768169757177,3.5e-07,90611.0,90610.0,0.07024479]
["bitfinex","BTCUSD",1768169759096,3.5e-07,90611.0,90610.0,0.0701442]
["bitfinex","BTCUSD",1768169759276,3.5e-07,90611.0,90610.0,0.02212]
["bitfinex","BTCUSD",1768169764019,3.5e-07,90611.0,90610.0,0.08816547]
["bitfinex","BTCUSD",1768169767491,3.5e-07,90611.0,90610.0,0.08812194]
["bitfinex","BTCUSD",1768169769116,0.02294551,90621.0,90611.0,0.06903634]
["bitfinex","BTCUSD",1768169769250,0.01103509,90620.0,90611.0,0.06903634]
["bitfinex","BTCUSD",1768169770622,0.01103521,90619.0,90611.0,0.06903634]
["bitfinex","BTCUSD",1768169770748,0.06621288,90617.0,90612.0,0.02212]
["bitfinex","BTCUSD",1768169770953,0.05517844,90616.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169771151,0.05517883,90615.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169771578,0.01103582,90614.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169771758,0.06621453,90615.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169772766,0.01103557,90616.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169772967,0.0110357,90615.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169773208,0.05517936,90614.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169774894,0.06621475,90615.0,90612.0,0.02222535]
["bitfinex","BTCUSD",1768169775095,0.01103594,90613.0,90606.0,0.02212]
["bitfinex","BTCUSD",1768169775344,0.01103594,90613.0,90596.0,0.06622782]
["bitfinex","BTCUSD",1768169775345,0.06729427,90612.0,90593.0,0.06903634]
["bitfinex","BTCUSD",1768169775538,0.01103643,90609.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768169775783,0.01103655,90608.0,90595.0,0.02212]
["bitfinex","BTCUSD",1768169775925,0.06621889,90609.0,90595.0,0.02212]
["bitfinex","BTCUSD",1768169776129,0.01103655,90608.0,90595.0,0.02212]
["bitfinex","BTCUSD",1768169776479,0.00010529,90613.0,90598.0,0.42017142]
["bitfinex","BTCUSD",1768169776871,0.01114123,90613.0,90598.0,0.42017142]
["bitfinex","BTCUSD",1768169777477,0.06632101,90613.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169777679,0.01103606,90612.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169779312,0.06632101,90613.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169779828,0.01103606,90612.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169780281,0.01103618,90611.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169780444,0.0110363,90610.0,90598.0,0.06903634]
["bitfinex","BTCUSD",1768169780834,0.0110363,90610.0,90581.0,0.06903634]
["bitfinex","BTCUSD",1768169780835,0.01103801,90596.0,90581.0,0.06903634]
["bitfinex","BTCUSD",1768169781073,0.06971217,90596.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768169781270,0.06622608,90599.0,90582.0,0.10219606]
["bitfinex","BTCUSD",1768169781423,0.06622608,90599.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768169781424,0.01103789,90597.0,90583.0,0.09115634]
["bitfinex","BTCUSD",1768169782209,0.06622683,90598.0,90583.0,0.09115634]
["bitfinex","BTCUSD",1768169782412,0.01103789,90597.0,90584.0,0.06903634]
["bitfinex","BTCUSD",1768169782655,0.0662286,90596.0,90584.0,0.06903634]
["bitfinex","BTCUSD",1768169782858,0.01103813,90595.0,90584.0,0.06903634]
["bitfinex","BTCUSD",1768169783007,0.0662286,90596.0,90584.0,0.06903634]
["bitfinex","BTCUSD",1768169783213,0.01103813,90595.0,90584.0,0.06903634]
["bitfinex","BTCUSD",1768169783861,0.01103813,90595.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169784534,0.06622813,90596.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169784724,0.01103801,90596.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169785071,0.01103825,90594.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169785269,0.06623063,90593.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169785549,0.0110385,90592.0,90584.0,0.06916094]
["bitfinex","BTCUSD",1768169786056,0.0110385,90592.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768169786278,0.06623079,90593.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768169786427,0.0110385,90592.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768169786821,0.0110385,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169792000,0.01103862,90591.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169792197,0.01103801,90596.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169792408,0.01103838,90593.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169792629,0.0110385,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169793235,0.0101025,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169794577,0.06622997,90594.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169794578,0.01103825,90594.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169795164,0.01103838,90593.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169799920,0.06622955,90594.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169800274,0.01103838,90593.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169801976,0.0110385,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169802767,0.01103862,90591.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169802917,0.06623135,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169803114,0.01103862,90591.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169803321,0.0110385,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169803729,0.01103862,90591.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169804768,0.0110385,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169805577,0.06623103,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169806686,0.01103862,90591.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169806909,0.06623103,90592.0,90585.0,0.0222446]
["bitfinex","BTCUSD",1768169807127,0.06623103,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169807981,0.01103862,90591.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169808388,0.01103898,90588.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169808651,0.06623295,90590.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169808858,0.01103862,90591.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169809272,0.01103874,90590.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169809836,0.15896467,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169810322,0.09273263,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169813873,0.10377113,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169814046,0.15896391,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169814241,0.10377113,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169814408,0.15896376,90592.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169814605,0.05519336,90591.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169815055,0.06623198,90591.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169816836,0.01103874,90590.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169817038,0.06623255,90590.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169817349,0.06623258,90590.0,90585.0,0.0704496]
["bitfinex","BTCUSD",1768169818238,0.06623258,90590.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169818378,0.01103874,90590.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169818916,0.06623198,90591.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169819942,0.01103874,90590.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169820351,0.06623198,90591.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169820486,0.01103886,90589.0,90585.0,0.151556]
["bitfinex","BTCUSD",1768169820684,0.01103886,90589.0,90585.0,0.14410793]
["bitfinex","BTCUSD",1768169820909,0.01103898,90588.0,90585.0,0.14410793]
["bitfinex","BTCUSD",1768169821117,0.06623442,90588.0,90585.0,0.06300153]
["bitfinex","BTCUSD",1768169822123,0.05519561,90587.0,90585.0,0.06300153]
["bitfinex","BTCUSD",1768169822552,0.06623442,90588.0,90585.0,0.06300153]
["bitfinex","BTCUSD",1768169822959,0.05519592,90587.0,90585.0,0.06300153]
["bitfinex","BTCUSD",1768169823201,0.05519592,90587.0,90578.0,0.35152072]
["bitfinex","BTCUSD",1768169823202,0.01103898,90588.0,90578.0,0.0001655]
["bitfinex","BTCUSD",1768169823372,0.01103898,90588.0,90569.0,0.00039]
["bitfinex","BTCUSD",1768169823373,0.01103898,90588.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768169823374,0.06623721,90584.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768169823513,0.00039,90579.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768169824123,9e-05,90579.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768169825347,0.0110402,90578.0,90568.0,0.0001655]
["bitfinex","BTCUSD",1768169825566,0.06624147,90578.0,90568.0,0.0001655]
["bitfinex","BTCUSD",1768169825770,0.08724313,90578.0,90568.0,0.35152072]
["bitfinex","BTCUSD",1768169826250,0.01113008,90579.0,90568.0,0.35152072]
["bitfinex","BTCUSD",1768169826442,9e-05,90579.0,90568.0,0.43548239]
["bitfinex","BTCUSD",1768169827028,0.01113008,90579.0,90568.0,0.43548239]
["bitfinex","BTCUSD",1768169828616,9e-05,90579.0,90568.0,0.43548239]
["bitfinex","BTCUSD",1768169829211,0.01113008,90579.0,90568.0,0.08412717]
["bitfinex","BTCUSD",1768169829414,0.0110402,90578.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169829644,0.01104033,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169829842,0.06513729,90578.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169830484,0.06624199,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169830646,0.01104033,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169830848,0.066242,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169831094,0.01104033,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169831266,0.06513778,90578.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169832353,0.01104033,90577.0,90569.0,0.35135522]
["bitfinex","BTCUSD",1768169832673,0.01104106,90571.0,90566.0,0.02212]
["bitfinex","BTCUSD",1768169832987,0.01104106,90571.0,90566.0,6.207e-05]
["bitfinex","BTCUSD",1768169832988,0.08486529,90568.0,90566.0,6.207e-05]
["bitfinex","BTCUSD",1768169833204,0.0110413,90569.0,90566.0,6.207e-05]
["bitfinex","BTCUSD",1768169833205,0.14007303,90567.0,90566.0,6.207e-05]
["bitfinex","BTCUSD",1768169833380,0.05520774,90567.0,90566.0,6.207e-05]
["bitfinex","BTCUSD",1768169833580,0.01104179,90565.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169834560,0.06625041,90566.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169834766,0.01104203,90563.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169834970,0.06625103,90565.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169835180,0.06625149,90564.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169835789,0.01104191,90564.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768169837010,0.01104215,90562.0,90559.0,0.00039]
["bitfinex","BTCUSD",1768169837418,0.06625331,90562.0,90559.0,0.00039]
["bitfinex","BTCUSD",1768169837851,0.01104215,90562.0,90559.0,0.00039]
["bitfinex","BTCUSD",1768169838024,0.05521178,90561.0,90559.0,0.00039]
["bitfinex","BTCUSD",1768169838237,0.05521178,90561.0,90559.0,0.00034435]
["bitfinex","BTCUSD",1768169838439,0.05521201,90560.0,90559.0,0.00034435]
["bitfinex","BTCUSD",1768169838827,0.05521262,90559.0,90558.0,0.0001655]
["bitfinex","BTCUSD",1768169839033,0.01104252,90559.0,90556.0,0.00055107]
["bitfinex","BTCUSD",1768169839338,0.06625533,90559.0,90556.0,0.00055107]
["bitfinex","BTCUSD",1768169840139,0.01104252,90559.0,90556.0,0.00055107]
["bitfinex","BTCUSD",1768169840716,0.06625559,90559.0,90556.0,0.00055107]
["bitfinex","BTCUSD",1768169840906,0.06625559,90559.0,90529.0,0.0001695]
["bitfinex","BTCUSD",1768169840907,0.01104411,90546.0,90529.0,0.0001695]
["bitfinex","BTCUSD",1768169841073,0.08486529,90553.0,90546.0,0.000999]
["bitfinex","BTCUSD",1768169841279,0.01104337,90552.0,90546.0,0.000999]
["bitfinex","BTCUSD",1768169841479,0.09590854,90553.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169841480,0.01104313,90554.0,90541.0,0.08651746]
["bitfinex","BTCUSD",1768169841679,0.01104301,90555.0,90541.0,0.09756218]
["bitfinex","BTCUSD",1768169841883,0.01104313,90554.0,90541.0,0.08651746]
["bitfinex","BTCUSD",1768169842349,0.01104301,90555.0,90541.0,0.08651746]
["bitfinex","BTCUSD",1768169842557,0.08486529,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169842734,0.09590842,90554.0,90540.0,0.36256456]
["bitfinex","BTCUSD",1768169843245,0.08486529,90554.0,90540.0,0.36256456]
["bitfinex","BTCUSD",1768169843820,0.01104325,90553.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169844160,0.09590866,90552.0,90540.0,0.0001645]
["bitfinex","BTCUSD",1768169844268,0.0110435,90551.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169844722,0.09590866,90552.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169845368,0.08486529,90552.0,90540.0,0.36256456]
["bitfinex","BTCUSD",1768169845574,0.08486529,90552.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169845768,0.09590866,90552.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169845977,0.08486529,90552.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169847413,0.09590866,90552.0,90540.0,0.35151972]
["bitfinex","BTCUSD",1768169847589,0.08486529,90552.0,90540.0,0.36256456]
["bitfinex","BTCUSD",1768169847798,0.08486529,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768169849857,0.08486529,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169850176,0.08486529,90552.0,90541.0,0.06626826]
["bitfinex","BTCUSD",1768169850388,0.08486529,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768169850601,0.08486529,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169850806,0.08497051,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768169851018,0.00010522,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169851220,0.00010522,90564.0,90556.0,0.01074289]
["bitfinex","BTCUSD",1768169851640,0.00010522,90564.0,90556.0,0.06595722]
["bitfinex","BTCUSD",1768169851846,0.00010522,90564.0,90555.0,0.06625748]
["bitfinex","BTCUSD",1768169851847,0.01104203,90563.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169852059,0.00010522,90564.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169852060,0.06635684,90564.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169852265,0.01114713,90564.0,90551.0,0.09756096]
["bitfinex","BTCUSD",1768169852985,0.01114713,90564.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169853185,0.05521059,90563.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169853602,0.01114713,90564.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169853804,0.00010522,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169854015,0.00010522,90564.0,90554.0,0.06625866]
["bitfinex","BTCUSD",1768169854441,0.00010522,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768169854812,0.00010522,90564.0,90554.0,0.06625866]
["bitfinex","BTCUSD",1768169855015,0.00010522,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768169855236,0.00010522,90564.0,90553.0,0.06625913]
["bitfinex","BTCUSD",1768169855465,0.00010522,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768169855781,0.00010522,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768169856001,0.00010522,90564.0,90554.0,0.06625871]
["bitfinex","BTCUSD",1768169856573,0.00010522,90564.0,90553.0,0.066259]
["bitfinex","BTCUSD",1768169856790,0.00010522,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768169859331,0.00010522,90564.0,90553.0,0.066259]
["bitfinex","BTCUSD",1768169860153,0.00010522,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768169860357,0.00010522,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768169860587,0.00010522,90564.0,90554.0,0.06625845]
["bitfinex","BTCUSD",1768169860761,0.00010522,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768169860969,0.00010522,90564.0,90554.0,0.06625845]
["bitfinex","BTCUSD",1768169861194,0.00010522,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768169861740,0.00010522,90564.0,90552.0,0.06625998]
["bitfinex","BTCUSD",1768169861961,0.00010522,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169862167,0.01114713,90564.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169862359,0.01104203,90563.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169862925,0.01104203,90563.0,90553.0,0.35135522]
["bitfinex","BTCUSD",1768169863741,0.0110424,90560.0,90553.0,0.35135522]
["bitfinex","BTCUSD",1768169863964,0.05521165,90561.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169864388,0.06625349,90562.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169864575,0.01104228,90561.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169864777,0.01104252,90559.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169864985,0.06625519,90559.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169865123,0.01104264,90558.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169865334,0.01104252,90559.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169865534,0.01104264,90558.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169865735,0.01104252,90559.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169866014,0.06625519,90559.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169866213,0.01104264,90558.0,90551.0,0.08651746]
["bitfinex","BTCUSD",1768169866801,0.06625774,90556.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768169867001,0.05521728,90552.0,90538.0,0.08663858]
["bitfinex","BTCUSD",1768169867201,0.1026291,90553.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768169867402,0.01104337,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169867602,0.01104325,90553.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169867843,0.0110435,90551.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169868027,0.06626035,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169868432,0.0110435,90551.0,90541.0,0.10875858]
["bitfinex","BTCUSD",1768169868949,0.06626035,90552.0,90541.0,0.10875858]
["bitfinex","BTCUSD",1768169869308,0.06626036,90552.0,90541.0,0.10875858]
["bitfinex","BTCUSD",1768169869521,0.06626112,90551.0,90541.0,0.10875858]
["bitfinex","BTCUSD",1768169869841,0.0662618,90550.0,90541.0,0.08663858]
["bitfinex","BTCUSD",1768169870043,0.01104374,90549.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768169870482,0.01104362,90550.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768169870613,0.0110435,90551.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768169870816,0.01104289,90556.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768169871014,0.01104289,90556.0,90542.0,0.10875858]
["bitfinex","BTCUSD",1768169871015,0.01104313,90554.0,90542.0,0.10875858]
["bitfinex","BTCUSD",1768169871843,0.01104325,90553.0,90542.0,0.10875858]
["bitfinex","BTCUSD",1768169872250,0.06625884,90554.0,90542.0,0.10875858]
["bitfinex","BTCUSD",1768169872838,0.06625968,90553.0,90542.0,0.10875858]
["bitfinex","BTCUSD",1768169873193,0.05521324,90558.0,90545.0,0.08663858]
["bitfinex","BTCUSD",1768169873394,0.06625645,90558.0,90545.0,0.08663858]
["bitfinex","BTCUSD",1768169873741,0.06625404,90561.0,90545.0,0.08663858]
["bitfinex","BTCUSD",1768169873950,0.06625463,90560.0,90546.0,0.06626434]
["bitfinex","BTCUSD",1768169874353,0.01104264,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169874668,0.0110424,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169875070,0.06625444,90560.0,90545.0,0.09768281]
["bitfinex","BTCUSD",1768169875274,0.01104252,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169875476,0.0110424,90560.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169875677,0.0110424,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169876470,0.0110424,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169877533,0.01104228,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169877704,0.03316215,90562.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768169878288,0.03316215,90562.0,90549.0,0.00620398]
["bitfinex","BTCUSD",1768169879481,0.03316215,90562.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169879482,0.0552114,90561.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169879729,0.0110424,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768169879981,0.06625548,90559.0,90545.0,0.15290381]
["bitfinex","BTCUSD",1768169880233,0.01104252,90559.0,90545.0,0.15290381]
["bitfinex","BTCUSD",1768169880419,0.01104252,90559.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169880607,0.01104252,90559.0,90546.0,0.06626465]
["bitfinex","BTCUSD",1768169881349,0.01104252,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169881731,0.01104252,90559.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768169881941,0.01104252,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768169882150,0.06625618,90558.0,90545.0,0.08663858]
["bitfinex","BTCUSD",1768169882369,0.01104276,90557.0,90545.0,0.09768281]
["bitfinex","BTCUSD",1768169882555,0.01104337,90552.0,90540.0,0.0001645]
["bitfinex","BTCUSD",1768169882730,0.10262959,90549.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169883088,0.09158585,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169883289,0.09273263,90545.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169885419,0.10262922,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169885621,0.0110435,90551.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169885776,0.15784613,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169885777,0.09158585,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768169886578,0.09158585,90552.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768169886798,0.08726745,90558.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768169886998,0.02212,90562.0,90549.0,0.06626243]
["bitfinex","BTCUSD",1768169887163,0.18000008,90563.0,90551.0,0.06626047]
["bitfinex","BTCUSD",1768169887362,0.02212,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169887565,0.02212,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768169887808,0.10938745,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169888390,0.08726745,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768169888784,0.11485263,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768169889010,0.09273263,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768169889416,0.09273263,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169889968,0.09273263,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768169890377,0.00010522,90564.0,90557.0,0.06625636]
["bitfinex","BTCUSD",1768169891031,0.00010522,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768169891208,0.00010522,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768169891637,0.00010522,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768169892058,0.00010522,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768169892437,0.00010522,90564.0,90556.0,0.08837731]
["bitfinex","BTCUSD",1768169892638,0.00010522,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169893401,0.00010522,90564.0,90556.0,0.08837731]
["bitfinex","BTCUSD",1768169893608,0.00010522,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768169895535,0.00010522,90564.0,90558.0,0.0552127]
["bitfinex","BTCUSD",1768169896032,0.00010522,90564.0,90540.0,0.0001645]
["bitfinex","BTCUSD",1768169896033,0.09850657,90553.0,90540.0,0.0001645]
["bitfinex","BTCUSD",1768169896246,0.08746332,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768169896457,0.08746332,90553.0,90540.0,0.0001645]
["bitfinex","BTCUSD",1768169896458,0.15372312,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768169896676,0.05521717,90552.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768169897087,0.05521908,90549.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768169897493,0.01104386,90548.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768169898084,0.01104398,90547.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768169898343,0.01104423,90545.0,90540.0,0.0222845]
["bitfinex","BTCUSD",1768169899072,0.09273263,90545.0,90540.0,0.0222845]
["bitfinex","BTCUSD",1768169900089,0.01104386,90548.0,90540.0,0.0222845]
["bitfinex","BTCUSD",1768169901976,0.01104386,90548.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768169902177,0.01104386,90548.0,90539.0,0.000215]
["bitfinex","BTCUSD",1768169902178,0.01104398,90547.0,90539.0,0.000215]
["bitfinex","BTCUSD",1768169902653,0.01104398,90547.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169902798,0.06626352,90548.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169903462,0.01104398,90547.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169904016,0.06626352,90548.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169904417,0.01104386,90548.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169904633,0.01104374,90549.0,90539.0,0.022335]
["bitfinex","BTCUSD",1768169904844,0.01104362,90550.0,90539.0,0.11143909]
["bitfinex","BTCUSD",1768169905810,0.01104374,90549.0,90539.0,0.11143909]
["bitfinex","BTCUSD",1768169906986,0.01104386,90548.0,90539.0,0.11143909]
["bitfinex","BTCUSD",1768169907418,0.01104398,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169907618,0.06626327,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169907835,0.01104386,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169908070,0.01104374,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169908473,0.01104362,90550.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169909112,0.01104374,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169909486,0.01104386,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169912420,0.01104398,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169912661,0.01104386,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169913566,0.01104398,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169914175,0.06626413,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169914379,0.01104411,90546.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169914585,0.06626409,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169915339,0.01104398,90547.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169915541,0.01104411,90546.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169916748,0.01104374,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169917113,0.06626274,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169917488,0.01104386,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169919276,0.01104374,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169920359,0.06626248,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169921709,0.06626108,90551.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169921851,0.01104374,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169922300,0.06626249,90549.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169922479,0.01104386,90548.0,90539.0,0.02228936]
["bitfinex","BTCUSD",1768169922683,0.01104386,90548.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169922881,0.01104411,90546.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169923108,0.06626506,90546.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169923759,0.01104423,90545.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169924201,0.06626473,90546.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169924387,0.01104423,90545.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169924576,0.06626349,90548.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169924805,0.01104411,90546.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169924998,0.06626404,90547.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169925176,0.01104398,90547.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169926215,0.01104411,90546.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169926434,0.06626413,90547.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169926563,0.01104386,90548.0,90539.0,0.0221643]
["bitfinex","BTCUSD",1768169927002,0.06626288,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169927679,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169927884,0.01104362,90550.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169928301,0.01104374,90549.0,90540.0,0.35172777]
["bitfinex","BTCUSD",1768169929906,0.01104386,90548.0,90540.0,0.35172777]
["bitfinex","BTCUSD",1768169930102,0.01104398,90547.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169930330,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169930889,0.06626256,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169931295,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169932478,0.06626247,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169933280,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169933688,0.06626278,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169934087,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169934998,0.06626183,90550.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169935150,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169935813,0.06626269,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169936021,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169936225,0.06626279,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169936423,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169937205,0.06626292,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169937826,0.01104362,90550.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169938213,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169938554,0.06626257,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169939098,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169939307,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169939728,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169939948,0.06626254,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169940648,0.01104374,90549.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169940869,0.01104362,90550.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169941076,0.01104386,90548.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169941852,0.01104398,90547.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169942015,0.01104411,90546.0,90539.0,0.02211867]
["bitfinex","BTCUSD",1768169942176,0.01104423,90545.0,90534.0,0.08910409]
["bitfinex","BTCUSD",1768169942383,0.01104423,90545.0,90530.0,0.35187767]
["bitfinex","BTCUSD",1768169942384,0.01104435,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768169942582,0.15451956,90545.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768169942790,0.09929808,90545.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768169942988,0.08825385,90545.0,90533.0,0.08839411]
["bitfinex","BTCUSD",1768169943201,0.08825385,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169943406,0.06626345,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169943607,0.01104386,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169943817,0.0662633,90548.0,90534.0,0.06627313]
["bitfinex","BTCUSD",1768169944021,0.0662633,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169944022,0.01104398,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169944929,0.01104386,90548.0,90535.0,0.0662727]
["bitfinex","BTCUSD",1768169945144,0.01104386,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169946068,0.06626327,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169946503,0.01104398,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768169947386,0.09929747,90550.0,90535.0,0.05522683]
["bitfinex","BTCUSD",1768169947596,0.01104398,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169947801,0.06626504,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169948223,0.06626468,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169948439,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169948645,0.06626468,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169949068,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169949280,0.01104435,90544.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169949734,0.06626565,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169950166,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169950616,0.06626548,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169951839,0.06626477,90546.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169951960,0.01104423,90545.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169952163,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169952390,0.01104423,90545.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169952623,0.06626477,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169953064,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169954909,0.06626477,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169955206,0.01104423,90545.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169955777,0.01104423,90545.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169955975,0.01104435,90544.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169956191,0.01104398,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768169956529,0.01104386,90548.0,90534.0,0.06627316]
["bitfinex","BTCUSD",1768169956832,0.01104398,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169957120,0.0662632,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169957543,0.01104374,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768169957745,0.01104386,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169957938,0.01104398,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169958137,0.06626327,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169958704,0.01104386,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768169959338,0.06626338,90548.0,90533.0,0.10779528]
["bitfinex","BTCUSD",1768169959507,0.05522032,90547.0,90533.0,0.1630235]
["bitfinex","BTCUSD",1768169959712,0.0662643,90547.0,90533.0,0.17406919]
["bitfinex","BTCUSD",1768169959894,0.01104411,90546.0,90533.0,0.17406919]
["bitfinex","BTCUSD",1768169960094,0.01104411,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768169960705,0.01104411,90546.0,90533.0,0.17406919]
["bitfinex","BTCUSD",1768169961278,0.01104411,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768169961481,0.01104411,90546.0,90533.0,0.17406919]
["bitfinex","BTCUSD",1768169962832,0.0662647,90546.0,90533.0,0.11884097]
["bitfinex","BTCUSD",1768169963538,0.01104411,90546.0,90533.0,0.17406941]
["bitfinex","BTCUSD",1768169963793,0.01104386,90548.0,90533.0,0.17406909]
["bitfinex","BTCUSD",1768169964025,0.06626297,90549.0,90535.0,0.0662725]
["bitfinex","BTCUSD",1768169964410,0.06626297,90549.0,90535.0,0.15071716]
["bitfinex","BTCUSD",1768169964411,0.01104374,90549.0,90535.0,0.15071716]
["bitfinex","BTCUSD",1768169964843,0.01104386,90548.0,90535.0,0.15071716]
["bitfinex","BTCUSD",1768169965043,0.06626279,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768169965216,0.01104374,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768169965424,0.06626254,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768169965819,0.01104386,90548.0,90535.0,0.15071716]
["bitfinex","BTCUSD",1768169966019,0.01104386,90548.0,90535.0,0.09549011]
["bitfinex","BTCUSD",1768169966297,0.06626289,90549.0,90535.0,0.09549011]
["bitfinex","BTCUSD",1768169966607,0.01104398,90547.0,90535.0,0.09549011]
["bitfinex","BTCUSD",1768169966805,0.01104386,90548.0,90535.0,0.09549011]
["bitfinex","BTCUSD",1768169966975,0.01104398,90547.0,90535.0,0.09549011]
["bitfinex","BTCUSD",1768169967173,0.01104398,90547.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169967378,0.06626418,90547.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169968056,0.01104411,90546.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169968888,0.06626418,90547.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169969084,0.01104398,90547.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169969538,0.01104411,90546.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169970425,0.06626485,90546.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169970622,0.06626545,90545.0,90535.0,0.08444466]
["bitfinex","BTCUSD",1768169971045,0.06626545,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169971247,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169971400,0.06626545,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169971785,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169973445,0.06626547,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169974305,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169975073,0.01104447,90543.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169975259,0.06626621,90544.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169976011,0.01104435,90544.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169976449,0.06626565,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169976648,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169977232,0.0662654,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169977681,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169978632,0.06626479,90546.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169979149,0.01104423,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169979346,0.01104411,90546.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169981434,0.06626469,90546.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169981555,0.06626547,90545.0,90535.0,0.07579267]
["bitfinex","BTCUSD",1768169982152,0.0110424,90560.0,90548.0,0.0815324]
["bitfinex","BTCUSD",1768169982328,0.0001499,90561.0,90555.0,0.0815324]
["bitfinex","BTCUSD",1768169982538,0.0001499,90561.0,90557.0,0.09257516]
["bitfinex","BTCUSD",1768169982736,0.00010522,90564.0,90561.0,0.09257468]
["bitfinex","BTCUSD",1768169983174,0.00010522,90564.0,90561.0,0.0815324]
["bitfinex","BTCUSD",1768169983382,0.00010522,90564.0,90561.0,0.09257468]
["bitfinex","BTCUSD",1768169983595,0.00010522,90564.0,90562.0,0.05521079]
["bitfinex","BTCUSD",1768169983806,0.0001499,90570.0,90563.0,0.05516456]
["bitfinex","BTCUSD",1768169984031,0.0001499,90570.0,90567.0,0.0815324]
["bitfinex","BTCUSD",1768169984232,0.0001499,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768169984233,0.00056559,90577.0,90565.0,0.0815324]
["bitfinex","BTCUSD",1768169984234,0.000105,90567.0,90565.0,0.0815324]
["bitfinex","BTCUSD",1768169984559,0.01104057,90575.0,90565.0,0.0815324]
["bitfinex","BTCUSD",1768169984770,0.01104081,90573.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768169984997,0.06624443,90574.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768169985172,0.01104069,90574.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768169985370,0.14730025,90576.0,90565.0,0.0220765]
["bitfinex","BTCUSD",1768169985733,0.01104057,90575.0,90565.0,0.0220765]
["bitfinex","BTCUSD",1768169985953,0.06624345,90575.0,90565.0,0.0220765]
["bitfinex","BTCUSD",1768169986142,0.06624345,90575.0,90565.0,0.02189591]
["bitfinex","BTCUSD",1768169986433,0.01104069,90574.0,90565.0,0.02189591]
["bitfinex","BTCUSD",1768169986845,0.01104081,90573.0,90565.0,0.02189591]
["bitfinex","BTCUSD",1768169987792,0.01104081,90573.0,90565.0,0.02171536]
["bitfinex","BTCUSD",1768169988214,0.01104081,90573.0,90565.0,0.02153482]
["bitfinex","BTCUSD",1768169988872,0.01104081,90573.0,90565.0,0.02135428]
["bitfinex","BTCUSD",1768169989480,0.01104045,90576.0,90565.0,0.02135428]
["bitfinex","BTCUSD",1768169989644,0.01160592,90577.0,90566.0,0.0815324]
["bitfinex","BTCUSD",1768169989819,0.00056559,90577.0,90566.0,0.0815324]
["bitfinex","BTCUSD",1768169990026,0.00056559,90577.0,90566.0,0.09239355]
["bitfinex","BTCUSD",1768169990641,0.00056559,90577.0,90566.0,0.08135188]
["bitfinex","BTCUSD",1768169990879,0.01160592,90577.0,90566.0,0.08117138]
["bitfinex","BTCUSD",1768169991082,0.00056559,90577.0,90566.0,0.08117138]
["bitfinex","BTCUSD",1768169992067,0.00056559,90577.0,90566.0,0.09221305]
["bitfinex","BTCUSD",1768169992673,0.00056559,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768169992875,0.00056559,90577.0,90566.0,0.09221305]
["bitfinex","BTCUSD",1768169993078,0.00056559,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768169993277,0.00056559,90577.0,90568.0,0.0815324]
["bitfinex","BTCUSD",1768169993478,0.00056559,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768169993891,0.00056559,90577.0,90568.0,0.13673927]
["bitfinex","BTCUSD",1768169994350,0.00056559,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768169994725,0.00056559,90577.0,90572.0,0.0815324]
["bitfinex","BTCUSD",1768169994940,0.01103935,90585.0,90574.0,0.0815324]
["bitfinex","BTCUSD",1768169995268,0.01103947,90584.0,90574.0,0.0815324]
["bitfinex","BTCUSD",1768169995512,0.01103972,90582.0,90574.0,0.0815324]
["bitfinex","BTCUSD",1768169995837,0.01103959,90583.0,90574.0,0.0815324]
["bitfinex","BTCUSD",1768169997620,0.01103959,90583.0,90574.0,0.08148679]
["bitfinex","BTCUSD",1768169998001,0.01103984,90581.0,90573.0,0.02094999]
["bitfinex","BTCUSD",1768169998448,0.0662387,90582.0,90573.0,0.02094999]
["bitfinex","BTCUSD",1768169998652,0.01103972,90582.0,90573.0,0.02094999]
["bitfinex","BTCUSD",1768169999056,0.01103996,90580.0,90573.0,0.02094999]
["bitfinex","BTCUSD",1768169999258,0.01118888,90588.0,90573.0,0.02094999]
["bitfinex","BTCUSD",1768169999461,0.0001499,90588.0,90582.0,0.09257212]
["bitfinex","BTCUSD",1768169999797,0.0001499,90588.0,90584.0,0.0815324]
["bitfinex","BTCUSD",1768169999976,0.0001499,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768170000572,9e-07,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768170000771,9e-07,90588.0,90584.0,0.0815324]
["bitfinex","BTCUSD",1768170001158,9e-07,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768170001513,9e-07,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768170001715,9e-07,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768170002541,9e-07,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768170002675,0.06622601,90599.0,90582.0,0.03315972]
["bitfinex","BTCUSD",1768170002676,0.07392466,90617.0,90597.0,0.0815324]
["bitfinex","BTCUSD",1768170002875,0.08105752,90622.0,90582.0,0.02212]
["bitfinex","BTCUSD",1768170002876,0.08105752,90622.0,90604.0,0.0815324]
["bitfinex","BTCUSD",1768170002877,0.00458723,90616.0,90604.0,0.0815324]
["bitfinex","BTCUSD",1768170003149,0.00458723,90616.0,90605.0,0.03315691]
["bitfinex","BTCUSD",1768170003150,0.0001704,90616.0,90605.0,0.03315691]
["bitfinex","BTCUSD",1768170003397,0.0001704,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768170003633,0.0001704,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768170003848,0.0001704,90621.0,90611.0,0.05518093]
["bitfinex","BTCUSD",1768170004154,0.01143363,90632.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768170004155,0.08762134,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170004371,0.0004,90632.0,90621.0,0.00017]
["bitfinex","BTCUSD",1768170004586,0.0004,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170005031,0.0004,90632.0,90622.0,0.06620893]
["bitfinex","BTCUSD",1768170005253,0.0004,90632.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170005476,0.00045302,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170006337,0.00045302,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170006568,0.00055302,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170007401,0.00055302,90625.0,90618.0,0.11643165]
["bitfinex","BTCUSD",1768170007603,0.00055302,90625.0,90619.0,0.05517562]
["bitfinex","BTCUSD",1768170007821,0.00055302,90625.0,90618.0,0.11643165]
["bitfinex","BTCUSD",1768170008024,0.00055302,90625.0,90618.0,0.17160794]
["bitfinex","BTCUSD",1768170008247,0.00055302,90625.0,90618.0,0.08833162]
["bitfinex","BTCUSD",1768170008448,0.00055302,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768170008605,0.00055302,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768170008778,0.00055302,90625.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170009155,0.08817436,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768170009302,0.08817436,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768170009494,0.08817436,90625.0,90619.0,0.0222254]
["bitfinex","BTCUSD",1768170010292,0.08817436,90625.0,90620.0,0.02212]
["bitfinex","BTCUSD",1768170010922,0.08817436,90625.0,90620.0,0.021121]
["bitfinex","BTCUSD",1768170014427,0.08817436,90625.0,90620.0,0.0210775]
["bitfinex","BTCUSD",1768170014965,0.00055302,90625.0,90620.0,0.0210775]
["bitfinex","BTCUSD",1768170015171,0.00055302,90625.0,90619.0,0.0222254]
["bitfinex","BTCUSD",1768170020705,0.00055302,90625.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170020905,0.08267137,90625.0,90620.0,0.02212]
["bitfinex","BTCUSD",1768170022004,0.00055302,90625.0,90620.0,0.02212]
["bitfinex","BTCUSD",1768170022625,0.08267137,90625.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170025275,0.09370585,90625.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170025642,0.08267137,90625.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170025837,0.09370585,90625.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170026039,0.09315307,90623.0,90619.0,0.0001054]
["bitfinex","BTCUSD",1768170026358,0.01103521,90619.0,90608.0,0.08289262]
["bitfinex","BTCUSD",1768170026577,0.00010528,90619.0,90609.0,0.03315643]
["bitfinex","BTCUSD",1768170026984,0.00010528,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170027979,0.00010528,90619.0,90609.0,0.03315643]
["bitfinex","BTCUSD",1768170028183,0.00010528,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170028585,0.00010528,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768170028792,0.00010528,90619.0,90609.0,0.07730215]
["bitfinex","BTCUSD",1768170028998,0.00010528,90619.0,90609.0,0.03315643]
["bitfinex","BTCUSD",1768170029238,0.00010528,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170029615,0.00010528,90619.0,90608.0,0.08289262]
["bitfinex","BTCUSD",1768170029819,0.06631677,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170030416,0.05517667,90618.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170030613,0.06631677,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170031232,0.01103545,90617.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170031724,0.00010528,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170032814,0.01114049,90619.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768170033020,0.01114049,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768170033224,0.01114049,90619.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768170034286,0.06631664,90619.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768170034447,0.01103533,90618.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768170034849,0.01114049,90619.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768170035250,0.00010528,90619.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768170035774,0.00010528,90619.0,90607.0,0.07730318]
["bitfinex","BTCUSD",1768170035983,0.00010528,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768170036927,0.00010528,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768170037216,0.00010528,90619.0,90611.0,0.066217]
["bitfinex","BTCUSD",1768170037419,0.00010528,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768170037736,0.00055302,90625.0,90619.0,0.000105]
["bitfinex","BTCUSD",1768170037898,0.00055302,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170038073,0.00055302,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768170038910,0.00055302,90625.0,90618.0,0.05517667]
["bitfinex","BTCUSD",1768170039304,0.00055302,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768170040050,1e-08,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170040280,0.02212,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170040485,0.08133569,90632.0,90630.0,0.000446]
["bitfinex","BTCUSD",1768170040701,0.08133569,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170040904,0.0004,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170041318,1e-06,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170041533,0.03016466,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170041534,0.0004,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170042137,0.0004,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768170042339,0.0004,90638.0,90574.0,0.03016466]
["bitfinex","BTCUSD",1768170042340,0.0004,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170042566,0.0004,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170043182,0.0004,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768170043378,0.0004,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170043901,0.0004,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768170044130,0.08093569,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768170044749,0.08093569,90639.0,90629.0,0.0662038]
["bitfinex","BTCUSD",1768170044960,0.08093569,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768170045164,0.08093569,90639.0,90630.0,0.06620323]
["bitfinex","BTCUSD",1768170045371,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170045579,0.08093569,90639.0,90628.0,0.06620436]
["bitfinex","BTCUSD",1768170046009,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170046418,0.08093569,90639.0,90628.0,0.06620436]
["bitfinex","BTCUSD",1768170046628,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170047556,0.08093569,90639.0,90629.0,0.0662039]
["bitfinex","BTCUSD",1768170047733,0.08093569,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170047930,0.08093569,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170048191,0.08093569,90639.0,90627.0,0.06620537]
["bitfinex","BTCUSD",1768170048394,0.08093569,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170048598,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170048801,0.08093569,90639.0,90628.0,0.06620446]
["bitfinex","BTCUSD",1768170049009,0.08093569,90639.0,90629.0,0.06620352]
["bitfinex","BTCUSD",1768170049322,0.08093569,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768170049559,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170049760,0.08093569,90639.0,90628.0,0.06620445]
["bitfinex","BTCUSD",1768170050224,0.08093569,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170050796,0.08093569,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170051197,0.08093569,90639.0,90629.0,0.01085401]
["bitfinex","BTCUSD",1768170051828,0.08093569,90639.0,90629.0,0.01067404]
["bitfinex","BTCUSD",1768170052600,0.08093569,90639.0,90629.0,0.01063054]
["bitfinex","BTCUSD",1768170053166,0.08093569,90639.0,90629.0,0.01045059]
["bitfinex","BTCUSD",1768170053851,0.09196846,90639.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170054058,0.09196846,90639.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170054255,0.08093569,90639.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170054470,0.08093569,90639.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768170054471,0.0110329,90638.0,90624.0,0.08832757]
["bitfinex","BTCUSD",1768170054615,0.06619893,90636.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768170054823,0.08093569,90636.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768170055268,0.08093569,90636.0,90624.0,0.0331546]
["bitfinex","BTCUSD",1768170056114,0.08093569,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170056575,0.08093569,90636.0,90624.0,0.08832752]
["bitfinex","BTCUSD",1768170056755,0.08093569,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170057030,0.08093569,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170059069,0.08093569,90636.0,90625.0,0.06620663]
["bitfinex","BTCUSD",1768170059268,0.08093569,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170059529,0.08093569,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170059726,0.01103253,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170060027,0.01103253,90641.0,90628.0,0.06620463]
["bitfinex","BTCUSD",1768170060228,0.01103253,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170060405,0.01103265,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170060591,0.11408798,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170060812,0.08093569,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170061130,0.09196822,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170061335,0.08093569,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170061731,0.08093569,90641.0,90628.0,0.01090853]
["bitfinex","BTCUSD",1768170061938,0.08093569,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170064319,0.08093569,90641.0,90628.0,0.06607901]
["bitfinex","BTCUSD",1768170064320,0.08093569,90641.0,90628.0,0.01090853]
["bitfinex","BTCUSD",1768170064521,0.09196822,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170064919,0.01103265,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170065349,0.14713113,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170065554,0.14713113,90641.0,90623.0,0.23172881]
["bitfinex","BTCUSD",1768170065555,0.07983809,90623.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170065761,0.00035106,90623.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170066198,0.01103496,90621.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170066385,0.06620986,90621.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170066576,0.01103496,90621.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170066900,0.01063484,90622.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768170067029,0.01103496,90621.0,90610.0,0.08095906]
["bitfinex","BTCUSD",1768170067238,0.01103496,90621.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768170067239,0.000399,90618.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768170067447,0.06580968,90622.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768170067661,0.01103509,90620.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768170070123,0.01103496,90621.0,90611.0,0.02212]
["bitfinex","BTCUSD",1768170070339,0.01103496,90621.0,90611.0,0.10407972]
["bitfinex","BTCUSD",1768170070741,0.01103509,90620.0,90611.0,0.10407972]
["bitfinex","BTCUSD",1768170070945,0.01103509,90620.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170071350,0.01688322,90621.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170072215,0.01103509,90620.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170072639,0.02791818,90621.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170073256,0.01142496,90621.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170073469,0.00039,90621.0,90611.0,0.09360475]
["bitfinex","BTCUSD",1768170075985,0.01114931,90628.0,90614.0,0.09299554]
["bitfinex","BTCUSD",1768170076197,0.01114931,90628.0,90611.0,0.01164503]
["bitfinex","BTCUSD",1768170076198,0.01103448,90625.0,90621.0,0.00039]
["bitfinex","BTCUSD",1768170076371,0.01103448,90625.0,90619.0,0.08195972]
["bitfinex","BTCUSD",1768170076568,0.06620689,90625.0,90613.0,0.08195972]
["bitfinex","BTCUSD",1768170077419,0.01103448,90625.0,90613.0,0.09299566]
["bitfinex","BTCUSD",1768170077842,0.06632045,90628.0,90613.0,0.09299566]
["bitfinex","BTCUSD",1768170078036,0.0001152,90628.0,90625.0,0.00021]
["bitfinex","BTCUSD",1768170078258,0.0001152,90628.0,90619.0,0.08195972]
["bitfinex","BTCUSD",1768170080073,0.0001152,90628.0,90619.0,0.07552549]
["bitfinex","BTCUSD",1768170080652,0.0001152,90628.0,90618.0,0.3510239]
["bitfinex","BTCUSD",1768170080849,0.0001152,90628.0,90619.0,0.08195972]
["bitfinex","BTCUSD",1768170087314,0.02380157,90634.0,90619.0,0.08195972]
["bitfinex","BTCUSD",1768170087315,0.01103302,90637.0,90624.0,0.08195972]
["bitfinex","BTCUSD",1768170087569,0.06626414,90637.0,90624.0,0.08195972]
["bitfinex","BTCUSD",1768170088392,0.01103314,90636.0,90624.0,0.08195972]
["bitfinex","BTCUSD",1768170088620,6.581e-05,90637.0,90624.0,0.09299432]
["bitfinex","BTCUSD",1768170088862,6.581e-05,90637.0,90625.0,0.08195972]
["bitfinex","BTCUSD",1768170088863,0.01103314,90636.0,90625.0,0.08195972]
["bitfinex","BTCUSD",1768170089113,0.06626429,90637.0,90625.0,0.08195972]
["bitfinex","BTCUSD",1768170089359,0.01103314,90636.0,90625.0,0.08195972]
["bitfinex","BTCUSD",1768170090033,0.01109883,90637.0,90625.0,0.10407972]
["bitfinex","BTCUSD",1768170090503,6.581e-05,90637.0,90626.0,0.08195972]
["bitfinex","BTCUSD",1768170090985,0.00498381,90638.0,90626.0,0.08195972]
["bitfinex","BTCUSD",1768170091247,0.00498381,90638.0,90626.0,0.08202553]
["bitfinex","BTCUSD",1768170091480,0.0110329,90638.0,90628.0,0.08195972]
["bitfinex","BTCUSD",1768170091735,0.01103253,90641.0,90628.0,0.43298362]
["bitfinex","BTCUSD",1768170091941,0.01103277,90639.0,90628.0,0.43298362]
["bitfinex","BTCUSD",1768170092147,0.01103265,90640.0,90628.0,0.43298362]
["bitfinex","BTCUSD",1768170092328,0.01103277,90639.0,90628.0,0.43298362]
["bitfinex","BTCUSD",1768170092666,0.01103277,90639.0,90626.0,6.581e-05]
["bitfinex","BTCUSD",1768170092667,0.000999,90628.0,90626.0,6.581e-05]
["bitfinex","BTCUSD",1768170093085,0.0110329,90638.0,90626.0,6.581e-05]
["bitfinex","BTCUSD",1768170093308,0.06619676,90639.0,90626.0,0.01110017]
["bitfinex","BTCUSD",1768170093527,0.066196,90640.0,90626.0,0.01110017]
["bitfinex","BTCUSD",1768170093528,0.01103265,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170093924,0.08301025,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170094127,0.08301025,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170094661,0.02212,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768170094782,0.02212,90643.0,90634.0,0.08786576]
["bitfinex","BTCUSD",1768170095012,0.02212,90643.0,90635.0,0.08786564]
["bitfinex","BTCUSD",1768170095224,0.0004,90645.0,90636.0,0.08786552]
["bitfinex","BTCUSD",1768170095422,0.0004,90645.0,90636.0,0.07683238]
["bitfinex","BTCUSD",1768170096350,0.01143204,90645.0,90636.0,0.07683238]
["bitfinex","BTCUSD",1768170096541,0.0004,90645.0,90636.0,0.07683238]
["bitfinex","BTCUSD",1768170097772,0.01143204,90645.0,90636.0,0.07683238]
["bitfinex","BTCUSD",1768170098333,0.01103216,90644.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768170098510,0.01103229,90643.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768170099505,0.01103241,90642.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768170099705,0.06619453,90642.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768170099878,0.01103265,90640.0,90634.0,0.021121]
["bitfinex","BTCUSD",1768170100287,0.01103253,90641.0,90634.0,0.021121]
["bitfinex","BTCUSD",1768170101222,0.01103253,90641.0,90634.0,0.00793722]
["bitfinex","BTCUSD",1768170101223,0.07635423,90636.0,90634.0,0.00793722]
["bitfinex","BTCUSD",1768170101998,0.01103302,90637.0,90626.0,6.581e-05]
["bitfinex","BTCUSD",1768170101999,0.07635423,90629.0,90626.0,6.581e-05]
["bitfinex","BTCUSD",1768170102482,0.05516764,90633.0,90626.0,0.02218581]
["bitfinex","BTCUSD",1768170102819,0.06620114,90633.0,90626.0,0.02218581]
["bitfinex","BTCUSD",1768170104353,0.01103363,90632.0,90626.0,0.02218581]
["bitfinex","BTCUSD",1768170104562,0.01103363,90632.0,90626.0,0.01673303]
["bitfinex","BTCUSD",1768170104759,0.00465382,90626.0,90625.0,0.07683238]
["bitfinex","BTCUSD",1768170104958,0.00465382,90626.0,90625.0,0.07406067]
["bitfinex","BTCUSD",1768170105154,0.00365482,90626.0,90625.0,0.07406067]
["bitfinex","BTCUSD",1768170105399,0.00365482,90626.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768170105597,0.00365482,90626.0,90619.0,0.0662112]
["bitfinex","BTCUSD",1768170105773,0.00365482,90626.0,90621.0,0.07683238]
["bitfinex","BTCUSD",1768170106462,0.00365482,90626.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170106781,0.08000905,90626.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170107449,0.00365482,90626.0,90620.0,0.10998747]
["bitfinex","BTCUSD",1768170107661,0.00365482,90626.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170108412,0.07635423,90637.0,90626.0,0.00365482]
["bitfinex","BTCUSD",1768170108641,0.06619843,90637.0,90626.0,0.00365482]
["bitfinex","BTCUSD",1768170108958,0.07635423,90634.0,90623.0,0.00677744]
["bitfinex","BTCUSD",1768170109188,0.07635423,90634.0,90622.0,0.07298624]
["bitfinex","BTCUSD",1768170109342,0.07635423,90634.0,90623.0,0.06620831]
["bitfinex","BTCUSD",1768170109702,0.07635423,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170109908,0.07635423,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170110157,0.07635423,90634.0,90624.0,0.06620756]
["bitfinex","BTCUSD",1768170110359,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170110532,0.07635423,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170110744,0.06619677,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170110892,6.579e-05,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170111323,6.579e-05,90639.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170112264,6.579e-05,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170112489,6.579e-05,90639.0,90630.0,0.07683238]
["bitfinex","BTCUSD",1768170113094,6.579e-05,90639.0,90630.0,0.08786625]
["bitfinex","BTCUSD",1768170113842,6.579e-05,90639.0,90633.0,0.06620092]
["bitfinex","BTCUSD",1768170114069,6.579e-05,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768170114292,6.579e-05,90639.0,90637.0,0.07683238]
["bitfinex","BTCUSD",1768170116850,0.0004,90645.0,90636.0,0.0661988]
["bitfinex","BTCUSD",1768170117064,0.0004,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768170117556,0.0004,90645.0,90637.0,0.07601547]
["bitfinex","BTCUSD",1768170117719,0.0004,90645.0,90637.0,0.06498245]
["bitfinex","BTCUSD",1768170118649,0.0004,90645.0,90637.0,0.07601547]
["bitfinex","BTCUSD",1768170119331,0.0004,90645.0,90637.0,0.06498245]
["bitfinex","BTCUSD",1768170120013,0.0004,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170120437,0.0004,90645.0,90634.0,0.0662003]
["bitfinex","BTCUSD",1768170120638,0.0004,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170122074,0.01143204,90645.0,90631.0,0.0771018]
["bitfinex","BTCUSD",1768170122313,0.01103265,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170122638,0.01103265,90640.0,90620.0,0.35103091]
["bitfinex","BTCUSD",1768170122639,0.07635423,90631.0,90629.0,0.021121]
["bitfinex","BTCUSD",1768170122855,0.01103314,90636.0,90629.0,0.021121]
["bitfinex","BTCUSD",1768170123075,0.01103326,90635.0,90629.0,0.021121]
["bitfinex","BTCUSD",1768170123289,0.06619935,90636.0,90629.0,0.021121]
["bitfinex","BTCUSD",1768170123493,0.01103326,90635.0,90629.0,0.021121]
["bitfinex","BTCUSD",1768170124132,0.01103338,90634.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170124364,0.08627568,90633.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170124593,0.0110335,90633.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170124830,0.01103338,90634.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170125297,0.0661999,90635.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170125503,0.01103338,90634.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170126354,0.01103363,90632.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170126764,0.07524218,90632.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170126966,0.01103363,90632.0,90628.0,6.579e-05]
["bitfinex","BTCUSD",1768170127173,0.06620128,90633.0,90623.0,0.02208462]
["bitfinex","BTCUSD",1768170127376,0.0110335,90633.0,90623.0,0.02208462]
["bitfinex","BTCUSD",1768170128270,0.0110335,90633.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170128271,0.07524218,90631.0,90614.0,0.06385496]
["bitfinex","BTCUSD",1768170128475,0.06620549,90627.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170128702,0.01103423,90627.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170129267,0.01103399,90629.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170129474,0.06620403,90629.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170130657,0.07524218,90630.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170130859,0.07524218,90630.0,90618.0,0.06621174]
["bitfinex","BTCUSD",1768170131289,0.06620405,90629.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170131493,0.01103411,90628.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170131708,0.06620405,90629.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170131909,0.01103399,90629.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170132266,0.01103399,90629.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170132936,0.14144592,90630.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170133900,0.08627605,90630.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170134407,0.07524218,90630.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170134636,0.07524218,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768170134832,0.07524218,90630.0,90618.0,0.06621183]
["bitfinex","BTCUSD",1768170135885,0.07524218,90630.0,90618.0,0.06603179]
["bitfinex","BTCUSD",1768170136323,0.07524218,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768170136558,0.07524218,90630.0,90620.0,0.06621047]
["bitfinex","BTCUSD",1768170136768,0.07524218,90630.0,90621.0,0.05517445]
["bitfinex","BTCUSD",1768170136981,0.07515088,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170137190,0.07515088,90630.0,90622.0,0.06620904]
["bitfinex","BTCUSD",1768170137404,0.07515088,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170138272,0.07515088,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170139108,0.07505957,90630.0,90623.0,0.0662083]
["bitfinex","BTCUSD",1768170139319,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170139740,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170139968,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170141050,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170141473,0.07505957,90630.0,90623.0,0.06620832]
["bitfinex","BTCUSD",1768170141709,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170141994,0.07505957,90630.0,90623.0,0.06620815]
["bitfinex","BTCUSD",1768170142962,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170145061,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170146054,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170146636,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170146871,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170147271,0.07505957,90630.0,90622.0,0.06620902]
["bitfinex","BTCUSD",1768170147587,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170148840,0.07505957,90630.0,90620.0,0.06621043]
["bitfinex","BTCUSD",1768170149103,0.07505957,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170149856,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170150719,0.07505957,90630.0,90621.0,0.06620951]
["bitfinex","BTCUSD",1768170152209,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170153230,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170153433,0.07505957,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170153635,0.07505957,90630.0,90624.0,0.06620737]
["bitfinex","BTCUSD",1768170154449,0.07505957,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170155942,0.07505957,90630.0,90624.0,0.06620737]
["bitfinex","BTCUSD",1768170156164,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170156383,0.07505957,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170157386,0.07505957,90630.0,90624.0,0.06620741]
["bitfinex","BTCUSD",1768170157603,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170159473,0.07505957,90630.0,90623.0,0.06620829]
["bitfinex","BTCUSD",1768170159594,0.07505957,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170160252,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170160599,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170160814,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170161019,0.07505957,90630.0,90622.0,0.0662089]
["bitfinex","BTCUSD",1768170161407,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170162978,0.07505957,90630.0,90623.0,0.06620831]
["bitfinex","BTCUSD",1768170163643,0.07505957,90630.0,90623.0,0.06620815]
["bitfinex","BTCUSD",1768170164053,0.07505957,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170165023,0.07505957,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170165502,0.07505957,90630.0,90621.0,0.06620979]
["bitfinex","BTCUSD",1768170165733,0.07505957,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170165940,0.07505957,90630.0,90621.0,0.06620979]
["bitfinex","BTCUSD",1768170166767,0.07505957,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170166977,0.07505957,90630.0,90621.0,0.06620963]
["bitfinex","BTCUSD",1768170167994,0.07505957,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170169440,0.07505957,90630.0,90620.0,0.36209905]
["bitfinex","BTCUSD",1768170169649,0.07505957,90630.0,90620.0,0.4172743]
["bitfinex","BTCUSD",1768170169860,0.07505957,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170170075,0.07505957,90630.0,90620.0,0.4172743]
["bitfinex","BTCUSD",1768170170293,0.07505957,90630.0,90618.0,0.06621193]
["bitfinex","BTCUSD",1768170170530,0.07505957,90630.0,90620.0,0.35106396]
["bitfinex","BTCUSD",1768170171346,0.07263701,90629.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170171494,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170172405,0.07263701,90629.0,90617.0,0.08833249]
["bitfinex","BTCUSD",1768170172624,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170172939,0.07263701,90629.0,90617.0,0.08833249]
["bitfinex","BTCUSD",1768170173564,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170173846,0.07263701,90629.0,90617.0,0.08833249]
["bitfinex","BTCUSD",1768170174248,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170174479,0.07263701,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768170174596,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170176571,0.07263701,90629.0,90617.0,0.08833249]
["bitfinex","BTCUSD",1768170176768,0.07263701,90629.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170177564,0.07263701,90629.0,90617.0,0.08833254]
["bitfinex","BTCUSD",1768170178051,0.07263701,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170178239,0.07263701,90629.0,90617.0,0.08833252]
["bitfinex","BTCUSD",1768170179239,0.07263701,90628.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768170179657,0.07263701,90628.0,90617.0,0.03315545]
["bitfinex","BTCUSD",1768170179863,0.07263701,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170180045,0.07263701,90628.0,90617.0,0.08833267]
["bitfinex","BTCUSD",1768170180349,0.1278107,90623.0,90614.0,0.02212]
["bitfinex","BTCUSD",1768170180484,0.07263701,90621.0,90613.0,0.0005216]
["bitfinex","BTCUSD",1768170180693,0.07263701,90613.0,90608.0,0.0002229]
["bitfinex","BTCUSD",1768170180895,0.02212,90620.0,90613.0,0.000999]
["bitfinex","BTCUSD",1768170181104,0.02212,90620.0,90613.0,0.00094181]
["bitfinex","BTCUSD",1768170181311,0.02212,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768170181513,0.02212,90620.0,90610.0,0.0509501]
["bitfinex","BTCUSD",1768170183646,0.02212,90620.0,90610.0,0.40201406]
["bitfinex","BTCUSD",1768170185677,0.02212,90620.0,90610.0,0.41305036]
["bitfinex","BTCUSD",1768170185882,0.02212,90620.0,90610.0,0.40201406]
["bitfinex","BTCUSD",1768170186369,0.02212,90620.0,90610.0,0.35106396]
["bitfinex","BTCUSD",1768170186576,0.02212,90620.0,90608.0,0.0002229]
["bitfinex","BTCUSD",1768170186797,0.02212,90620.0,90610.0,0.35106396]
["bitfinex","BTCUSD",1768170187017,0.02212,90620.0,90608.0,0.01125945]
["bitfinex","BTCUSD",1768170187896,0.03315509,90620.0,90608.0,0.0002229]
["bitfinex","BTCUSD",1768170188097,0.03315509,90620.0,90608.0,0.01125945]
["bitfinex","BTCUSD",1768170188323,0.03315509,90620.0,90608.0,0.0002229]
["bitfinex","BTCUSD",1768170188540,0.02212,90620.0,90608.0,0.01125945]
["bitfinex","BTCUSD",1768170189194,0.03315509,90620.0,90608.0,0.01125945]
["bitfinex","BTCUSD",1768170189576,0.0221819,90620.0,90608.0,0.01125945]
["bitfinex","BTCUSD",1768170190024,6.19e-05,90620.0,90610.0,0.36210026]
["bitfinex","BTCUSD",1768170190243,6.19e-05,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768170190445,6.19e-05,90620.0,90615.0,0.06621386]
["bitfinex","BTCUSD",1768170190665,0.00052155,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768170190968,0.00052155,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768170192493,0.00052155,90625.0,90616.0,0.06621345]
["bitfinex","BTCUSD",1768170192923,0.00052155,90625.0,90617.0,0.06621266]
["bitfinex","BTCUSD",1768170193335,0.00052155,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768170193619,0.00052155,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170193804,5.5e-07,90625.0,90620.0,0.05517424]
["bitfinex","BTCUSD",1768170194166,5.5e-07,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170194279,5.5e-07,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768170194481,5.5e-07,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170194689,5.5e-07,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170194897,5.5e-07,90625.0,90623.0,0.05517339]
["bitfinex","BTCUSD",1768170195105,5.5e-07,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170195306,5.5e-07,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170195508,5.5e-07,90625.0,90622.0,0.06620901]
["bitfinex","BTCUSD",1768170196296,5.5e-07,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170196507,0.4181935,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170196709,0.41823607,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170196862,0.06823258,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170197260,0.06823258,90632.0,90624.0,0.00562344]
["bitfinex","BTCUSD",1768170197586,0.06823258,90632.0,90623.0,0.06620794]
["bitfinex","BTCUSD",1768170197817,0.05677617,90632.0,90626.0,0.06620591]
["bitfinex","BTCUSD",1768170198021,0.05677617,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170198612,0.05677617,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170198839,0.05641217,90632.0,90627.0,0.06620507]
["bitfinex","BTCUSD",1768170199072,0.05641217,90632.0,90628.0,0.06620446]
["bitfinex","BTCUSD",1768170199286,0.05641217,90632.0,90627.0,0.06620518]
["bitfinex","BTCUSD",1768170199462,4.257e-05,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170199636,4.257e-05,90633.0,90627.0,0.06620518]
["bitfinex","BTCUSD",1768170199832,4.257e-05,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170200236,4.257e-05,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170200645,4.257e-05,90633.0,90624.0,0.2206916]
["bitfinex","BTCUSD",1768170200646,4.257e-05,90633.0,90623.0,0.08832808]
["bitfinex","BTCUSD",1768170200851,0.000999,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170201090,0.06823258,90629.0,90625.0,0.02212]
["bitfinex","BTCUSD",1768170205646,0.00158698,90628.0,90625.0,0.00929732]
["bitfinex","BTCUSD",1768170205942,0.06823258,90627.0,90625.0,0.00929732]
["bitfinex","BTCUSD",1768170207005,0.06823258,90627.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170207206,0.06823258,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170207750,0.06823258,90627.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170208157,0.00158698,90626.0,90620.0,0.03315509]
["bitfinex","BTCUSD",1768170208331,0.06823258,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768170209369,0.00158698,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170210065,0.00158698,90626.0,90623.0,0.06620801]
["bitfinex","BTCUSD",1768170210327,0.00158698,90626.0,90624.0,0.05517295]
["bitfinex","BTCUSD",1768170213432,0.00158698,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768170214050,0.00158698,90626.0,90624.0,0.05517295]
["bitfinex","BTCUSD",1768170215039,0.00158698,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768170215623,0.00158698,90626.0,90624.0,0.05517295]
["bitfinex","BTCUSD",1768170217266,0.00158698,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768170217819,0.00158698,90626.0,90624.0,0.05517295]
["bitfinex","BTCUSD",1768170218223,0.00158698,90626.0,90622.0,0.1309648]
["bitfinex","BTCUSD",1768170218458,0.00158698,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170218858,0.00158698,90626.0,90624.0,0.05517289]
["bitfinex","BTCUSD",1768170220485,0.00158698,90626.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768170223145,4.257e-05,90633.0,90625.0,0.05517241]
["bitfinex","BTCUSD",1768170223345,4.257e-05,90633.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170223590,4.257e-05,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170224017,4.257e-05,90633.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170224246,4.257e-05,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170225098,0.00158698,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170225299,0.00158698,90632.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170225714,0.00158698,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170225891,0.06963169,90632.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170226300,0.00158698,90632.0,90626.0,0.06620611]
["bitfinex","BTCUSD",1768170227293,0.00158698,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170228862,0.000999,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170229086,0.000999,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170229311,0.00158698,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170232291,0.00158698,90632.0,90625.0,0.06620687]
["bitfinex","BTCUSD",1768170232501,0.00158698,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170232707,0.00158698,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170232918,0.00158698,90632.0,90625.0,0.06620687]
["bitfinex","BTCUSD",1768170233122,0.00158698,90632.0,90625.0,0.06080776]
["bitfinex","BTCUSD",1768170233326,0.06954035,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170233544,0.06954035,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170233545,0.00149564,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170233749,0.00149564,90632.0,90622.0,0.06620906]
["bitfinex","BTCUSD",1768170233915,0.00149564,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170234105,0.00149564,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170234308,0.00140429,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170234539,0.00140429,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170234709,0.00140429,90632.0,90625.0,0.06620684]
["bitfinex","BTCUSD",1768170235176,0.00140429,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170235474,0.069449,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170236238,0.00140429,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170236643,0.00140429,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170237062,0.00140429,90632.0,90625.0,0.06620669]
["bitfinex","BTCUSD",1768170237465,0.00140429,90632.0,90626.0,0.05517151]
["bitfinex","BTCUSD",1768170237619,0.00140429,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170237814,0.00140429,90632.0,90629.0,0.06620378]
["bitfinex","BTCUSD",1768170238267,0.00140429,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170238475,0.00140429,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170238889,0.00140429,90632.0,90627.0,0.06545782]
["bitfinex","BTCUSD",1768170239088,0.00140429,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170239998,0.00140429,90632.0,90628.0,0.06620465]
["bitfinex","BTCUSD",1768170240228,4.257e-05,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170240346,4.257e-05,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170240547,4.257e-05,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170240792,4.257e-05,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170241164,0.00140429,90625.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768170241368,0.00140429,90625.0,90623.0,0.06620808]
["bitfinex","BTCUSD",1768170243236,0.00140429,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170243450,0.00140429,90625.0,90621.0,0.08832954]
["bitfinex","BTCUSD",1768170243650,0.00140429,90625.0,90621.0,0.03315496]
["bitfinex","BTCUSD",1768170243854,0.00140429,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768170244530,0.00140429,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170245342,0.00140429,90625.0,90623.0,0.05517318]
["bitfinex","BTCUSD",1768170245343,0.00131292,90625.0,90623.0,0.05517318]
["bitfinex","BTCUSD",1768170246174,0.00131292,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170246747,0.00131292,90625.0,90623.0,0.05517318]
["bitfinex","BTCUSD",1768170247127,0.00131292,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768170248331,0.06808728,90633.0,90628.0,0.06620448]
["bitfinex","BTCUSD",1768170248559,0.06808728,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170249366,0.06808728,90633.0,90627.0,0.06620488]
["bitfinex","BTCUSD",1768170249572,0.06808728,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768170249788,0.06808728,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768170250172,0.06808728,90633.0,90628.0,0.05444955]
["bitfinex","BTCUSD",1768170250510,0.06808728,90633.0,90626.0,0.05517171]
["bitfinex","BTCUSD",1768170250832,0.06808728,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170251551,4.257e-05,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768170252353,4.257e-05,90633.0,90624.0,0.06620748]
["bitfinex","BTCUSD",1768170252556,4.257e-05,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170253189,0.06306175,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170253508,0.06306175,90632.0,90625.0,0.06620686]
["bitfinex","BTCUSD",1768170253840,4.257e-05,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768170255136,4.257e-05,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768170255380,0.000999,90626.0,90623.0,0.02212]
["bitfinex","BTCUSD",1768170255790,0.06306175,90631.0,90623.0,0.02212]
["bitfinex","BTCUSD",1768170256649,4.257e-05,90633.0,90623.0,0.02212]
["bitfinex","BTCUSD",1768170258106,4.257e-05,90633.0,90623.0,0.0210164]
["bitfinex","BTCUSD",1768170258700,4.257e-05,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170259099,4.257e-05,90633.0,90623.0,0.08722446]
["bitfinex","BTCUSD",1768170259311,4.257e-05,90633.0,90623.0,0.03205112]
["bitfinex","BTCUSD",1768170260410,4.257e-05,90633.0,90623.0,0.08722472]
["bitfinex","BTCUSD",1768170260612,4.257e-05,90633.0,90624.0,0.06620759]
["bitfinex","BTCUSD",1768170260795,4.257e-05,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170261194,4.257e-05,90633.0,90623.0,0.08722472]
["bitfinex","BTCUSD",1768170261842,4.257e-05,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768170263205,4.257e-05,90633.0,90624.0,0.00923157]
["bitfinex","BTCUSD",1768170263409,4.257e-05,90633.0,90624.0,0.06440456]
["bitfinex","BTCUSD",1768170263640,4.257e-05,90633.0,90625.0,0.06620651]
["bitfinex","BTCUSD",1768170264044,4.257e-05,90633.0,90626.0,0.05517179]
["bitfinex","BTCUSD",1768170265299,4.257e-05,90633.0,90626.0,0.06620615]
["bitfinex","BTCUSD",1768170265538,4.257e-05,90633.0,90627.0,0.06620538]
["bitfinex","BTCUSD",1768170265751,0.02212,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170265965,0.06306175,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170266177,0.05523077,90641.0,90633.0,0.06620098]
["bitfinex","BTCUSD",1768170266384,0.02212,90641.0,90634.0,0.06620031]
["bitfinex","BTCUSD",1768170266595,0.02212,90641.0,90636.0,0.05516551]
["bitfinex","BTCUSD",1768170266818,0.02212,90641.0,90635.0,0.06619939]
["bitfinex","BTCUSD",1768170267021,0.02212,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170267237,0.02212,90641.0,90635.0,0.06619951]
["bitfinex","BTCUSD",1768170267455,0.02202854,90641.0,90636.0,0.05516541]
["bitfinex","BTCUSD",1768170267865,0.02202854,90641.0,90635.0,0.06619957]
["bitfinex","BTCUSD",1768170268102,0.00616085,90645.0,90635.0,0.06619957]
["bitfinex","BTCUSD",1768170268516,0.00616085,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768170268720,0.0004,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768170268874,0.00030854,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768170269089,0.00030854,90645.0,90636.0,0.06619867]
["bitfinex","BTCUSD",1768170269521,0.00030854,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768170269716,0.00030854,90645.0,90634.0,0.06620027]
["bitfinex","BTCUSD",1768170269717,0.00030854,90645.0,90632.0,0.06114573]
["bitfinex","BTCUSD",1768170270090,0.00030854,90645.0,90632.0,0.11631357]
["bitfinex","BTCUSD",1768170270296,0.00030854,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170270687,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170271729,0.00030854,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170272343,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170272767,0.00030854,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170273595,0.00030854,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170274026,0.01134058,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170274903,0.00030854,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170275499,0.00030854,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170277010,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170277960,0.00030854,90645.0,90634.0,0.06620009]
["bitfinex","BTCUSD",1768170280961,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170281165,0.00030854,90645.0,90634.0,0.06620009]
["bitfinex","BTCUSD",1768170281741,0.00030854,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768170282447,0.01134058,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768170282647,0.01134058,90645.0,90632.0,0.12734743]
["bitfinex","BTCUSD",1768170282791,0.066501,90645.0,90632.0,0.07217936]
["bitfinex","BTCUSD",1768170282997,0.01103216,90644.0,90632.0,0.07217936]
["bitfinex","BTCUSD",1768170283431,0.01103216,90644.0,90632.0,0.07213589]
["bitfinex","BTCUSD",1768170284830,0.01103216,90644.0,90632.0,0.06110226]
["bitfinex","BTCUSD",1768170287908,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170288110,0.00030854,90645.0,90635.0,0.06619931]
["bitfinex","BTCUSD",1768170288674,0.00030854,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768170288877,0.00030854,90645.0,90637.0,0.06619759]
["bitfinex","BTCUSD",1768170289091,0.00030854,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768170289472,0.00030854,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768170289705,0.00030854,90645.0,90640.0,0.13055433]
["bitfinex","BTCUSD",1768170289909,0.00030854,90645.0,90642.0,0.07539087]
["bitfinex","BTCUSD",1768170290131,0.00030854,90645.0,90643.0,0.06435846]
["bitfinex","BTCUSD",1768170290334,0.00030854,90645.0,90642.0,0.06619428]
["bitfinex","BTCUSD",1768170290528,0.00030854,90645.0,90638.0,0.06435846]
["bitfinex","BTCUSD",1768170290661,0.00030854,90645.0,90637.0,0.07724506]
["bitfinex","BTCUSD",1768170290843,0.00030854,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768170291489,0.01134058,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768170292146,0.00030854,90645.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768170292359,0.00030854,90645.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768170292777,0.06641611,90649.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768170292778,0.0001497,90657.0,90648.0,0.06435846]
["bitfinex","BTCUSD",1768170293009,0.0001497,90657.0,90636.0,0.06435846]
["bitfinex","BTCUSD",1768170293010,0.00023284,90673.0,90661.0,0.06435846]
["bitfinex","BTCUSD",1768170293218,0.00023284,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170293219,0.03314827,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768170293220,0.08165365,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768170293437,0.00019614,90675.0,90668.0,0.05514624]
["bitfinex","BTCUSD",1768170293638,0.00019614,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170293846,0.08165365,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170293847,0.02212,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170294178,0.02212,90676.0,90675.0,0.05514199]
["bitfinex","BTCUSD",1768170294380,0.02212,90676.0,90674.0,0.04445035]
["bitfinex","BTCUSD",1768170294577,0.02212,90676.0,90675.0,0.05514199]
["bitfinex","BTCUSD",1768170295699,0.05953365,90681.0,90676.0,0.04404932]
["bitfinex","BTCUSD",1768170295907,0.02212,90676.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768170296096,0.02212,90676.0,90673.0,0.06604816]
["bitfinex","BTCUSD",1768170296303,0.02212,90676.0,90673.0,0.01090497]
["bitfinex","BTCUSD",1768170296499,0.07056058,90687.0,90673.0,0.01090497]
["bitfinex","BTCUSD",1768170296667,0.05953365,90685.0,90673.0,0.01090497]
["bitfinex","BTCUSD",1768170296868,0.12577365,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768170297290,0.07056107,90683.0,90670.0,0.06617377]
["bitfinex","BTCUSD",1768170297493,0.05953365,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768170298257,0.05953365,90683.0,90666.0,0.22058953]
["bitfinex","BTCUSD",1768170298260,0.01057394,90693.0,90689.0,0.06435846]
["bitfinex","BTCUSD",1768170298462,0.01102511,90702.0,90691.0,0.07534144]
["bitfinex","BTCUSD",1768170298463,0.02212,90692.0,90691.0,0.07534144]
["bitfinex","BTCUSD",1768170298659,0.04412,90702.0,90691.0,0.00887972]
["bitfinex","BTCUSD",1768170298866,0.04412,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768170299069,0.0001659,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768170299070,0.0001659,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170299292,0.0001659,90704.0,90703.0,0.0550815]
["bitfinex","BTCUSD",1768170299494,0.0222859,90704.0,90702.0,0.0551253]
["bitfinex","BTCUSD",1768170299643,0.0222859,90704.0,90701.0,0.0661511]
["bitfinex","BTCUSD",1768170299943,0.0222859,90704.0,90703.0,0.05512496]
["bitfinex","BTCUSD",1768170300498,0.0222859,90704.0,90702.0,0.05512537]
["bitfinex","BTCUSD",1768170300499,0.04412,90709.0,90708.0,0.06614597]
["bitfinex","BTCUSD",1768170300705,0.06624,90709.0,90706.0,0.07538308]
["bitfinex","BTCUSD",1768170300907,0.0004,90711.0,90700.0,0.05512647]
["bitfinex","BTCUSD",1768170301295,0.0004,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768170301509,0.0004,90711.0,90699.0,0.06435846]
["bitfinex","BTCUSD",1768170301510,0.06624,90710.0,90699.0,0.06435846]
["bitfinex","BTCUSD",1768170301721,0.01102426,90709.0,90699.0,0.06435846]
["bitfinex","BTCUSD",1768170301928,0.01102426,90709.0,90689.0,0.01107313]
["bitfinex","BTCUSD",1768170301929,0.01102426,90709.0,90689.0,4.644e-05]
["bitfinex","BTCUSD",1768170301930,0.05953365,90699.0,90689.0,4.644e-05]
["bitfinex","BTCUSD",1768170302145,0.02212,90698.0,90689.0,4.644e-05]
["bitfinex","BTCUSD",1768170303371,0.05953365,90699.0,90689.0,4.644e-05]
["bitfinex","BTCUSD",1768170303576,0.02212,90697.0,90689.0,4.644e-05]
["bitfinex","BTCUSD",1768170303805,0.02212,90697.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170303806,0.08165365,90697.0,90682.0,0.06435846]
["bitfinex","BTCUSD",1768170303979,0.0110262,90693.0,90682.0,0.06435846]
["bitfinex","BTCUSD",1768170304184,0.05513175,90692.0,90677.0,0.0661685]
["bitfinex","BTCUSD",1768170304387,0.01102633,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170304770,0.0110262,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170305381,0.01102645,90691.0,90679.0,0.09270006]
["bitfinex","BTCUSD",1768170305584,0.01102633,90692.0,90679.0,0.09270006]
["bitfinex","BTCUSD",1768170306126,0.01102645,90691.0,90679.0,0.08167215]
["bitfinex","BTCUSD",1768170306330,0.01102645,90691.0,90679.0,0.08387774]
["bitfinex","BTCUSD",1768170306534,0.01102645,90691.0,90679.0,0.09490565]
["bitfinex","BTCUSD",1768170306940,0.01102645,90691.0,90679.0,0.08387774]
["bitfinex","BTCUSD",1768170307118,0.01102645,90691.0,90679.0,0.04380374]
["bitfinex","BTCUSD",1768170308792,0.01102657,90690.0,90679.0,0.04380374]
["bitfinex","BTCUSD",1768170309048,0.02212,90689.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170309908,0.02212,90689.0,90679.0,0.04766819]
["bitfinex","BTCUSD",1768170310323,0.03314669,90689.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170310530,0.02212,90689.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170310796,0.01102681,90688.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170310920,0.03314669,90689.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170311526,0.01102681,90688.0,90679.0,0.03664028]
["bitfinex","BTCUSD",1768170311865,0.0110273,90684.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170312082,0.0110273,90684.0,90675.0,0.07872567]
["bitfinex","BTCUSD",1768170312280,0.05513575,90686.0,90675.0,0.07872567]
["bitfinex","BTCUSD",1768170312281,0.01102706,90686.0,90675.0,0.07872567]
["bitfinex","BTCUSD",1768170312481,0.06616251,90686.0,90675.0,0.07872567]
["bitfinex","BTCUSD",1768170312710,0.06616316,90685.0,90675.0,0.07872567]
["bitfinex","BTCUSD",1768170313033,0.06616492,90683.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170313367,0.01102754,90682.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170313587,0.02212,90681.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170319180,0.03314766,90681.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170320853,0.02212,90681.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170326822,0.0787321,90680.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170327210,0.021081,90679.0,90676.0,0.14467032]
["bitfinex","BTCUSD",1768170327433,0.02208,90678.0,90676.0,0.14467032]
["bitfinex","BTCUSD",1768170327633,0.08975879,90689.0,90676.0,0.14467032]
["bitfinex","BTCUSD",1768170327634,0.08975879,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768170328369,0.0787321,90687.0,90675.0,0.06639497]
["bitfinex","BTCUSD",1768170328712,0.0787321,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170329072,0.0787321,90687.0,90675.0,0.06639497]
["bitfinex","BTCUSD",1768170329525,0.0787321,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170330461,0.0787321,90687.0,90676.0,0.06616962]
["bitfinex","BTCUSD",1768170330659,0.0787321,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170331170,0.0787321,90685.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170336480,0.08975928,90685.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170336610,0.0787321,90685.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170337226,0.07616133,90682.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170337463,0.02208,90681.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170339448,0.09824133,90681.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170339870,0.07616133,90680.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170340407,0.04412,90679.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170340607,0.12028133,90679.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170342258,0.04412,90679.0,90675.0,0.0002248]
["bitfinex","BTCUSD",1768170345536,0.04412,90679.0,90675.0,0.00018132]
["bitfinex","BTCUSD",1768170352240,0.07616133,90678.0,90675.0,0.00018132]
["bitfinex","BTCUSD",1768170353358,0.04412,90679.0,90675.0,0.00018132]
["bitfinex","BTCUSD",1768170358409,0.04412,90679.0,90675.0,3.2e-07]
["bitfinex","BTCUSD",1768170362627,0.04412,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170362628,0.04412,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170363454,0.04412,90679.0,90672.0,0.06617255]
["bitfinex","BTCUSD",1768170363602,0.04412,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170364442,0.04412,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170365260,0.04412,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170365390,0.04412,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170365795,0.04412,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170366395,0.0662,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170366594,0.02208,90677.0,90674.0,0.07195308]
["bitfinex","BTCUSD",1768170366801,0.02208,90677.0,90674.0,0.08298159]
["bitfinex","BTCUSD",1768170367012,0.021899,90677.0,90675.0,0.12709484]
["bitfinex","BTCUSD",1768170367199,0.021899,90677.0,90676.0,0.07195308]
["bitfinex","BTCUSD",1768170371197,0.07574991,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170371407,0.01113668,90698.0,90686.0,0.08018512]
["bitfinex","BTCUSD",1768170371408,0.04412,90690.0,90686.0,0.08018512]
["bitfinex","BTCUSD",1768170371607,0.00011108,90698.0,90686.0,0.08018512]
["bitfinex","BTCUSD",1768170371994,0.0662,90696.0,90686.0,0.08018512]
["bitfinex","BTCUSD",1768170372436,0.0662,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170372612,0.00011108,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170372828,0.0662,90694.0,90692.0,0.08018512]
["bitfinex","BTCUSD",1768170373194,0.0662,90694.0,90690.0,0.08018512]
["bitfinex","BTCUSD",1768170373399,0.0662,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768170374606,0.00011108,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768170374836,0.0662,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768170375124,0.00011108,90698.0,90693.0,0.08018512]
["bitfinex","BTCUSD",1768170375301,0.02208,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170375592,0.0662,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170375922,0.0662,90694.0,90691.0,0.06615865]
["bitfinex","BTCUSD",1768170376152,0.0662,90694.0,90692.0,0.0551316]
["bitfinex","BTCUSD",1768170376555,0.0662,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768170376762,0.0662,90694.0,90692.0,0.0551316]
["bitfinex","BTCUSD",1768170376960,0.0662,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768170377168,0.0662,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768170377373,0.0662,90693.0,90691.0,0.06615867]
["bitfinex","BTCUSD",1768170377751,0.00011108,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170377953,0.0662,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170379156,0.00011108,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170379357,0.0662,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170380173,0.0662,90696.0,90692.0,0.06615781]
["bitfinex","BTCUSD",1768170380379,0.00011108,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170380555,0.0662,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170380790,0.0662,90695.0,90693.0,0.06615719]
["bitfinex","BTCUSD",1768170381874,0.0662,90695.0,90693.0,0.05359687]
["bitfinex","BTCUSD",1768170382568,0.00011108,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170382739,0.0662,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170382946,0.00011108,90698.0,90694.0,0.06615628]
["bitfinex","BTCUSD",1768170383150,0.0662,90696.0,90694.0,0.06615628]
["bitfinex","BTCUSD",1768170383369,0.04412,90695.0,90694.0,0.06615644]
["bitfinex","BTCUSD",1768170383503,0.0662,90695.0,90694.0,0.14634156]
["bitfinex","BTCUSD",1768170385633,0.00011108,90698.0,90694.0,0.14634156]
["bitfinex","BTCUSD",1768170385845,0.0662,90696.0,90695.0,0.13531495]
["bitfinex","BTCUSD",1768170386038,0.0662,90696.0,90695.0,0.08018512]
["bitfinex","BTCUSD",1768170386243,0.0662,90696.0,90694.0,0.06615644]
["bitfinex","BTCUSD",1768170386453,0.00011108,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170386633,0.0662,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170387462,0.0662,90696.0,90693.0,0.06615721]
["bitfinex","BTCUSD",1768170387616,0.0662,90696.0,90693.0,0.14634233]
["bitfinex","BTCUSD",1768170388019,0.0662,90696.0,90694.0,0.05513026]
["bitfinex","BTCUSD",1768170388241,0.0662,90696.0,90694.0,0.05513041]
["bitfinex","BTCUSD",1768170388779,0.0662,90696.0,90693.0,0.14634233]
["bitfinex","BTCUSD",1768170389105,0.0662,90696.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768170389377,0.0662,90696.0,90693.0,0.14634233]
["bitfinex","BTCUSD",1768170389611,0.0662,90696.0,90694.0,0.05513013]
["bitfinex","BTCUSD",1768170390401,0.0662,90696.0,90693.0,0.14634233]
["bitfinex","BTCUSD",1768170390873,0.0662,90696.0,90694.0,0.13531546]
["bitfinex","BTCUSD",1768170392183,0.0662,90696.0,90695.0,0.05512983]
["bitfinex","BTCUSD",1768170393410,0.0662,90696.0,90695.0,0.0549497]
["bitfinex","BTCUSD",1768170394564,0.0662,90696.0,90694.0,0.13531546]
["bitfinex","BTCUSD",1768170394774,0.00011108,90698.0,90694.0,0.0912112]
["bitfinex","BTCUSD",1768170395104,0.02208,90695.0,90694.0,0.0912112]
["bitfinex","BTCUSD",1768170395281,0.02208,90695.0,90694.0,0.14634163]
["bitfinex","BTCUSD",1768170395844,0.02208,90695.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768170396042,0.10072699,90695.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768170396469,0.10072699,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170396665,0.10072699,90695.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768170398504,0.02208,90695.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768170399019,0.02208,90695.0,90693.0,0.0551308]
["bitfinex","BTCUSD",1768170399240,0.02208,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768170402441,0.02208,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170402613,0.02208,90695.0,90692.0,0.08677737]
["bitfinex","BTCUSD",1768170402832,0.02208,90695.0,90692.0,0.14190867]
["bitfinex","BTCUSD",1768170403608,0.02208,90695.0,90693.0,0.05513102]
["bitfinex","BTCUSD",1768170406398,0.02208,90695.0,90692.0,0.08677737]
["bitfinex","BTCUSD",1768170406796,0.02208,90695.0,90692.0,0.07575104]
["bitfinex","BTCUSD",1768170407094,0.02208,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170407803,0.02208,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768170407960,0.000999,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170408167,0.000999,90692.0,90687.0,0.1419126]
["bitfinex","BTCUSD",1768170408345,0.000999,90692.0,90687.0,0.08677797]
["bitfinex","BTCUSD",1768170408736,0.02208,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170408889,0.02208,90695.0,90688.0,0.01084668]
["bitfinex","BTCUSD",1768170410502,0.02208,90695.0,90687.0,0.08677797]
["bitfinex","BTCUSD",1768170411527,0.00080555,90689.0,90687.0,0.08677797]
["bitfinex","BTCUSD",1768170412146,0.00080555,90689.0,90688.0,0.07575104]
["bitfinex","BTCUSD",1768170413005,0.00062247,90689.0,90688.0,0.13088512]
["bitfinex","BTCUSD",1768170413207,0.00062247,90689.0,90688.0,0.13037959]
["bitfinex","BTCUSD",1768170413710,0.00062247,90689.0,90688.0,0.07575104]
["bitfinex","BTCUSD",1768170413915,0.00062247,90689.0,90688.0,0.13088512]
["bitfinex","BTCUSD",1768170415634,0.00062247,90689.0,90688.0,0.07575104]
["bitfinex","BTCUSD",1768170416344,0.06682247,90689.0,90688.0,0.13088512]
["bitfinex","BTCUSD",1768170416518,0.06682247,90689.0,90688.0,0.07575104]
["bitfinex","BTCUSD",1768170417338,0.0662,90689.0,90688.0,0.07475204]
["bitfinex","BTCUSD",1768170421142,0.0662,90689.0,90688.0,0.12988612]
["bitfinex","BTCUSD",1768170422047,0.0662,90689.0,90688.0,0.07475204]
["bitfinex","BTCUSD",1768170422226,0.0662,90689.0,90687.0,0.05513465]
["bitfinex","BTCUSD",1768170422376,0.0662,90689.0,90688.0,0.13088512]
["bitfinex","BTCUSD",1768170422590,0.05317233,90689.0,90688.0,0.13088512]
["bitfinex","BTCUSD",1768170424370,0.05317233,90689.0,90687.0,0.05513465]
["bitfinex","BTCUSD",1768170424798,0.05317233,90689.0,90686.0,0.06616224]
["bitfinex","BTCUSD",1768170424929,0.05317233,90689.0,90686.0,0.06616207]
["bitfinex","BTCUSD",1768170425129,0.05317233,90689.0,90685.0,0.07426047]
["bitfinex","BTCUSD",1768170425377,0.05317233,90689.0,90686.0,0.07426047]
["bitfinex","BTCUSD",1768170425563,0.05317233,90689.0,90686.0,0.08528753]
["bitfinex","BTCUSD",1768170425965,0.05317233,90689.0,90686.0,0.14042262]
["bitfinex","BTCUSD",1768170426165,0.05317233,90689.0,90687.0,0.05513423]
["bitfinex","BTCUSD",1768170426589,0.05317233,90689.0,90688.0,0.07426047]
["bitfinex","BTCUSD",1768170436293,0.05317233,90689.0,90688.0,0.07421694]
["bitfinex","BTCUSD",1768170441155,0.05317233,90689.0,90688.0,0.10621694]
["bitfinex","BTCUSD",1768170443227,0.05317233,90689.0,90688.0,0.032]
["bitfinex","BTCUSD",1768170450666,0.05245193,90689.0,90688.0,0.032]
["bitfinex","BTCUSD",1768170455622,0.05245193,90689.0,90688.0,0.03127959]
["bitfinex","BTCUSD",1768170457701,0.05134925,90689.0,90688.0,0.03127959]
["bitfinex","BTCUSD",1768170463096,0.12257953,90689.0,90680.0,0.20133881]
["bitfinex","BTCUSD",1768170463302,0.07123028,90686.0,90680.0,0.1462]
["bitfinex","BTCUSD",1768170463454,0.07123028,90685.0,90680.0,0.13469838]
["bitfinex","BTCUSD",1768170463616,0.07123028,90683.0,90671.0,0.06631441]
["bitfinex","BTCUSD",1768170463817,0.07123028,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170465032,0.07123028,90683.0,90673.0,0.032]
["bitfinex","BTCUSD",1768170465445,0.07123028,90683.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170465866,0.07123028,90683.0,90672.0,0.04302876]
["bitfinex","BTCUSD",1768170470485,0.07123028,90683.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170470690,0.07123028,90683.0,90672.0,0.04302876]
["bitfinex","BTCUSD",1768170471319,0.0822577,90683.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170472147,0.07123028,90683.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170473542,0.07123028,90683.0,90672.0,0.04302876]
["bitfinex","BTCUSD",1768170473751,0.07123028,90683.0,90671.0,0.03214152]
["bitfinex","BTCUSD",1768170473959,0.07123028,90683.0,90671.0,0.09831468]
["bitfinex","BTCUSD",1768170474582,0.07123028,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170476083,0.07123028,90683.0,90671.0,0.0431704]
["bitfinex","BTCUSD",1768170476379,0.07123028,90683.0,90671.0,0.09831478]
["bitfinex","BTCUSD",1768170476522,0.07123028,90683.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170476936,0.02208,90682.0,90672.0,0.032]
["bitfinex","BTCUSD",1768170477736,0.02208,90682.0,90671.0,0.0111704]
["bitfinex","BTCUSD",1768170478202,0.02208,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170478585,0.02208,90682.0,90671.0,0.09831455]
["bitfinex","BTCUSD",1768170478791,0.02208,90682.0,90674.0,0.032]
["bitfinex","BTCUSD",1768170479413,0.02208,90682.0,90673.0,0.032]
["bitfinex","BTCUSD",1768170483248,0.02208,90682.0,90671.0,0.0983148]
["bitfinex","BTCUSD",1768170483521,0.02208,90682.0,90673.0,0.032]
["bitfinex","BTCUSD",1768170484095,0.02208,90681.0,90678.0,0.032]
["bitfinex","BTCUSD",1768170484318,0.07136193,90694.0,90682.0,0.000999]
["bitfinex","BTCUSD",1768170484513,0.0662,90693.0,90682.0,0.06716406]
["bitfinex","BTCUSD",1768170484843,0.0662,90693.0,90683.0,0.06616433]
["bitfinex","BTCUSD",1768170485053,0.0662,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768170485274,0.0662,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768170485461,0.0662,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768170485672,0.0662,90693.0,90682.0,0.06616526]
["bitfinex","BTCUSD",1768170486088,0.0662,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768170486254,0.0662,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170486455,0.0662,90693.0,90681.0,0.0661659]
["bitfinex","BTCUSD",1768170486794,0.0662,90693.0,90681.0,0.032]
["bitfinex","BTCUSD",1768170486990,0.0772262,90693.0,90681.0,0.032]
["bitfinex","BTCUSD",1768170487191,0.0662,90693.0,90681.0,0.09816593]
["bitfinex","BTCUSD",1768170487392,0.0772262,90693.0,90681.0,0.04302766]
["bitfinex","BTCUSD",1768170487537,0.06615845,90692.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170487937,0.01102645,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170488164,0.06615845,90692.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170488406,0.01102645,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170488788,0.06615823,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170488983,0.07136193,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170489349,0.07136193,90691.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170489586,0.07136193,90691.0,90680.0,0.04302779]
["bitfinex","BTCUSD",1768170490638,0.07136193,90691.0,90680.0,0.09816667]
["bitfinex","BTCUSD",1768170490860,0.07136193,90691.0,90680.0,0.04302779]
["bitfinex","BTCUSD",1768170491326,0.07136193,90691.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170491546,0.07136193,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170491734,0.08238838,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170492150,0.08238838,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170492707,0.07136193,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170493422,0.07022258,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170493623,0.07022258,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768170493981,0.07022258,90689.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170494388,0.07022258,90689.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170494582,0.01102645,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170495445,0.06615875,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170495651,0.01102645,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170495972,0.06615871,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170496208,0.01102645,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170496380,0.01102645,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170497467,0.01102657,90690.0,90678.0,0.04302803]
["bitfinex","BTCUSD",1768170497671,0.01102645,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170498327,0.01102645,90691.0,90678.0,0.09816809]
["bitfinex","BTCUSD",1768170498626,0.01102645,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170498821,0.01102645,90691.0,90678.0,0.09816809]
["bitfinex","BTCUSD",1768170498969,0.06615806,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170502874,0.01102645,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170504857,0.01102645,90691.0,90678.0,0.09816809]
["bitfinex","BTCUSD",1768170505037,0.01102645,90691.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170507689,0.06615806,90692.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170508262,0.01102645,90691.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170510109,0.06615806,90692.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170510518,0.0662,90691.0,90680.0,0.032]
["bitfinex","BTCUSD",1768170511345,0.0662,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170512301,0.0662,90691.0,90679.0,0.09816742]
["bitfinex","BTCUSD",1768170512502,0.0662,90691.0,90679.0,0.09812386]
["bitfinex","BTCUSD",1768170512794,0.0662,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170513223,0.0662,90691.0,90679.0,0.09812386]
["bitfinex","BTCUSD",1768170514057,0.0662,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170514257,0.0662,90691.0,90679.0,0.09812386]
["bitfinex","BTCUSD",1768170516365,0.0662,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170516775,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170516969,0.0662,90691.0,90680.0,0.0661664]
["bitfinex","BTCUSD",1768170518298,0.0662,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170519471,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170519728,0.0662,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170520199,0.0662,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170520402,0.0662,90691.0,90679.0,0.09816733]
["bitfinex","BTCUSD",1768170521828,0.0662,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170522029,0.0662,90691.0,90679.0,0.0981674]
["bitfinex","BTCUSD",1768170522905,0.0662,90691.0,90679.0,0.032]
["bitfinex","BTCUSD",1768170523061,0.0662,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170523243,0.0662,90691.0,90679.0,0.09816736]
["bitfinex","BTCUSD",1768170523458,0.0662,90691.0,90679.0,0.04302791]
["bitfinex","BTCUSD",1768170523982,0.0662,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170526089,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170526283,0.0662,90691.0,90680.0,0.06612296]
["bitfinex","BTCUSD",1768170528253,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170528483,0.0662,90691.0,90680.0,0.06612309]
["bitfinex","BTCUSD",1768170528656,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170528864,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170529057,0.0662,90691.0,90680.0,0.06612307]
["bitfinex","BTCUSD",1768170529221,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170530133,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170530339,0.0662,90691.0,90680.0,0.06612308]
["bitfinex","BTCUSD",1768170531809,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170533363,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170533895,0.0662,90691.0,90680.0,0.06612301]
["bitfinex","BTCUSD",1768170534389,0.0662,90691.0,90680.0,0.01098424]
["bitfinex","BTCUSD",1768170534799,0.07722645,90691.0,90677.0,0.0850523]
["bitfinex","BTCUSD",1768170535068,0.0662,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170535430,0.35061641,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170535998,0.35061641,90690.0,90678.0,0.06616787]
["bitfinex","BTCUSD",1768170536201,0.35061641,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170537188,0.35061641,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170537647,0.35061641,90690.0,90679.0,0.06616734]
["bitfinex","BTCUSD",1768170538090,0.35061641,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768170538469,0.07196202,90689.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170538679,0.07196202,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768170538891,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170539087,0.0662,90691.0,90680.0,0.08505194]
["bitfinex","BTCUSD",1768170540399,0.0662,90691.0,90680.0,0.1401908]
["bitfinex","BTCUSD",1768170540596,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170541501,0.0662,90691.0,90680.0,0.1401908]
["bitfinex","BTCUSD",1768170541631,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170541809,0.0662,90691.0,90680.0,0.08505194]
["bitfinex","BTCUSD",1768170542275,0.0662,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170542469,0.0662,90691.0,90680.0,0.08505194]
["bitfinex","BTCUSD",1768170542672,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170543263,0.07722645,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170543613,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170544164,0.07722645,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170544830,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170545604,0.0662,90691.0,90680.0,0.08505194]
["bitfinex","BTCUSD",1768170545967,0.07722645,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170546456,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170546868,0.0662,90691.0,90680.0,0.08505194]
["bitfinex","BTCUSD",1768170547378,0.0662,90691.0,90680.0,0.07402415]
["bitfinex","BTCUSD",1768170547930,0.36164298,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170548164,0.41677585,90690.0,90676.0,0.0661693]
["bitfinex","BTCUSD",1768170548556,0.41677585,90690.0,90676.0,0.13623143]
["bitfinex","BTCUSD",1768170548769,0.06616108,90688.0,90676.0,0.07006213]
["bitfinex","BTCUSD",1768170548969,0.01102706,90686.0,90676.0,0.07006213]
["bitfinex","BTCUSD",1768170549171,0.0110273,90684.0,90676.0,0.07006213]
["bitfinex","BTCUSD",1768170549377,0.02208,90683.0,90676.0,0.07006213]
["bitfinex","BTCUSD",1768170558688,0.02208,90683.0,90671.0,0.0111704]
["bitfinex","BTCUSD",1768170558895,0.02208,90683.0,90672.0,0.08028402]
["bitfinex","BTCUSD",1768170559374,0.02208,90683.0,90672.0,0.06925526]
["bitfinex","BTCUSD",1768170559556,0.02208,90683.0,90672.0,0.08028402]
["bitfinex","BTCUSD",1768170561471,0.02208,90683.0,90672.0,0.06925526]
["bitfinex","BTCUSD",1768170562423,0.02208,90683.0,90672.0,0.08028402]
["bitfinex","BTCUSD",1768170562863,0.02208,90683.0,90672.0,0.06925526]
["bitfinex","BTCUSD",1768170563069,0.03310742,90683.0,90672.0,0.06925526]
["bitfinex","BTCUSD",1768170563276,0.02208,90683.0,90672.0,0.06925526]
["bitfinex","BTCUSD",1768170563432,0.35061641,90682.0,90671.0,0.00014152]
["bitfinex","BTCUSD",1768170563631,0.35061641,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170563884,0.02208,90683.0,90671.0,0.06631448]
["bitfinex","BTCUSD",1768170566323,0.02208,90683.0,90668.0,0.13469838]
["bitfinex","BTCUSD",1768170566324,0.08120468,90680.0,90668.0,0.13469838]
["bitfinex","BTCUSD",1768170566434,0.07017689,90680.0,90668.0,0.13469838]
["bitfinex","BTCUSD",1768170566637,0.01102791,90679.0,90668.0,0.13469838]
["bitfinex","BTCUSD",1768170567213,0.01102803,90678.0,90668.0,0.13469838]
["bitfinex","BTCUSD",1768170567338,0.01102815,90677.0,90666.0,0.06925526]
["bitfinex","BTCUSD",1768170567542,0.02208,90676.0,90666.0,0.06925526]
["bitfinex","BTCUSD",1768170569220,0.03310827,90676.0,90666.0,0.06925526]
["bitfinex","BTCUSD",1768170569508,0.02208,90676.0,90666.0,0.06925526]
["bitfinex","BTCUSD",1768170573248,0.02208,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768170573578,0.02208,90676.0,90662.0,0.0001503]
["bitfinex","BTCUSD",1768170573579,0.01102864,90673.0,90662.0,0.0001503]
["bitfinex","BTCUSD",1768170573930,0.01102864,90673.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768170573931,0.01102888,90671.0,90658.0,0.00594559]
["bitfinex","BTCUSD",1768170574135,0.011029,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768170574301,0.011029,90670.0,90657.0,0.07747499]
["bitfinex","BTCUSD",1768170574302,0.02208,90669.0,90657.0,0.07747499]
["bitfinex","BTCUSD",1768170574878,0.02208,90669.0,90658.0,0.07747487]
["bitfinex","BTCUSD",1768170575216,0.02208,90669.0,90658.0,0.13262718]
["bitfinex","BTCUSD",1768170575619,0.02208,90669.0,90658.0,0.07747487]
["bitfinex","BTCUSD",1768170576468,0.02208,90669.0,90658.0,0.13262716]
["bitfinex","BTCUSD",1768170576828,0.02208,90669.0,90658.0,0.07747487]
["bitfinex","BTCUSD",1768170577428,0.02208,90669.0,90658.0,0.13262714]
["bitfinex","BTCUSD",1768170577635,0.02208,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768170578556,0.02208,90669.0,90658.0,0.13262716]
["bitfinex","BTCUSD",1768170579136,0.03310912,90669.0,90658.0,0.06644441]
["bitfinex","BTCUSD",1768170579354,0.02208,90669.0,90658.0,0.07747487]
["bitfinex","BTCUSD",1768170579557,0.02208,90669.0,90658.0,0.06644441]
["bitfinex","BTCUSD",1768170579760,0.02208,90669.0,90657.0,0.14572896]
["bitfinex","BTCUSD",1768170579761,0.07781878,90666.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170579915,0.06678929,90664.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170580120,0.05514985,90663.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170580454,0.02208,90662.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170582500,0.08886929,90662.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170582756,0.06678929,90661.0,90657.0,0.13469838]
["bitfinex","BTCUSD",1768170583926,0.06678929,90661.0,90654.0,0.03374637]
["bitfinex","BTCUSD",1768170585505,0.07781939,90661.0,90654.0,0.03374637]
["bitfinex","BTCUSD",1768170585706,0.01103022,90660.0,90654.0,0.03374637]
["bitfinex","BTCUSD",1768170585925,0.1329701,90661.0,90654.0,0.03374637]
["bitfinex","BTCUSD",1768170586143,0.1329701,90661.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170586144,0.06678929,90660.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170586758,0.07781951,90660.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170587758,0.07781963,90659.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170588200,0.06678929,90659.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170589657,0.01103022,90660.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170590206,0.0110301,90661.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170590773,0.03310997,90662.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170591175,0.03274645,90662.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170592685,0.0110301,90661.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170592885,0.08789644,90662.0,90653.0,0.0001503]
["bitfinex","BTCUSD",1768170593087,0.02171648,90662.0,90653.0,0.06633671]
["bitfinex","BTCUSD",1768170593436,0.02171648,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768170594340,0.02062595,90662.0,90655.0,0.05515369]
["bitfinex","BTCUSD",1768170594494,0.02062595,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768170594859,0.02062595,90662.0,90656.0,0.06618401]
["bitfinex","BTCUSD",1768170595309,0.03309933,90667.0,90656.0,0.06618401]
["bitfinex","BTCUSD",1768170595310,0.03309933,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768170595513,0.0662,90666.0,90654.0,0.05515421]
["bitfinex","BTCUSD",1768170595714,0.0662,90666.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768170596088,0.0662,90666.0,90655.0,0.06618496]
["bitfinex","BTCUSD",1768170596528,0.0662,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768170596893,0.0662,90666.0,90656.0,0.07747511]
["bitfinex","BTCUSD",1768170597092,0.0662,90666.0,90657.0,0.06618316]
["bitfinex","BTCUSD",1768170597303,0.0662,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768170598429,0.02208,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768170598628,0.0662,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768170599360,0.0662,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170599498,0.0662,90665.0,90659.0,0.06618182]
["bitfinex","BTCUSD",1768170599702,0.0662,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170600065,0.03309933,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170600200,0.0662,90666.0,90662.0,0.07747438]
["bitfinex","BTCUSD",1768170600552,0.0662,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768170600847,0.0662,90666.0,90661.0,0.06618038]
["bitfinex","BTCUSD",1768170601074,0.0662,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768170601469,0.0662,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170603103,0.0662,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768170603566,0.0662,90666.0,90660.0,0.06618109]
["bitfinex","BTCUSD",1768170603759,0.03309733,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768170603958,0.0662,90668.0,90664.0,0.01098616]
["bitfinex","BTCUSD",1768170604159,0.0662,90667.0,90662.0,0.01062997]
["bitfinex","BTCUSD",1768170604777,0.0662,90667.0,90661.0,0.06618054]
["bitfinex","BTCUSD",1768170605179,0.0662,90666.0,90661.0,0.06618054]
["bitfinex","BTCUSD",1768170605383,0.0662,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768170605926,0.0662,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768170606136,0.0662,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768170606351,0.0662,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768170606493,0.0662,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768170606700,0.0662,90666.0,90661.0,0.06618039]
["bitfinex","BTCUSD",1768170606927,0.0662,90666.0,90660.0,0.0661812]
["bitfinex","BTCUSD",1768170607131,0.0662,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768170608458,0.0662,90666.0,90658.0,0.06618268]
["bitfinex","BTCUSD",1768170609466,0.0662,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768170609800,0.0662,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768170610000,0.0662,90666.0,90659.0,0.06618204]
["bitfinex","BTCUSD",1768170610205,0.0662,90666.0,90661.0,0.06618059]
["bitfinex","BTCUSD",1768170610457,0.0662,90666.0,90657.0,0.06644441]
["bitfinex","BTCUSD",1768170610458,0.01102754,90682.0,90668.0,0.07825592]
["bitfinex","BTCUSD",1768170610620,0.02208,90681.0,90670.0,0.05514477]
["bitfinex","BTCUSD",1768170610837,0.02208,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170611037,0.02208,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768170611715,0.02208,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170613018,0.02208,90681.0,90675.0,0.05514153]
["bitfinex","BTCUSD",1768170613227,0.02208,90681.0,90677.0,0.06722668]
["bitfinex","BTCUSD",1768170613367,0.010999,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170613929,0.02208,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768170614349,0.02208,90681.0,90674.0,0.05514214]
["bitfinex","BTCUSD",1768170614501,0.02208,90681.0,90675.0,0.05514191]
["bitfinex","BTCUSD",1768170614910,0.02208,90681.0,90674.0,0.05514214]
["bitfinex","BTCUSD",1768170615428,0.02208,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768170615577,0.02208,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170616225,0.02208,90681.0,90676.0,0.06616932]
["bitfinex","BTCUSD",1768170616633,0.02208,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768170616841,0.02208,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768170616994,0.02208,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768170617197,6.575e-05,90682.0,90681.0,0.05513834]
["bitfinex","BTCUSD",1768170617465,0.02214575,90682.0,90679.0,0.01009286]
["bitfinex","BTCUSD",1768170617696,0.02214575,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768170618128,0.02214575,90682.0,90678.0,0.06616785]
["bitfinex","BTCUSD",1768170618567,0.02214575,90682.0,90677.0,0.06616856]
["bitfinex","BTCUSD",1768170619816,0.02214575,90682.0,90677.0,0.0661686]
["bitfinex","BTCUSD",1768170620029,0.010999,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768170620237,0.06878154,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768170620448,0.06878154,90676.0,90666.0,0.06617683]
["bitfinex","BTCUSD",1768170620668,0.06878154,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768170621091,0.06878154,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768170621275,0.06878154,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768170621585,0.06878154,90676.0,90667.0,0.06617622]
["bitfinex","BTCUSD",1768170621831,0.06878154,90676.0,90611.0,0.1162]
["bitfinex","BTCUSD",1768170621832,0.06878154,90676.0,90661.0,0.01155141]
["bitfinex","BTCUSD",1768170622047,0.06878154,90666.0,90661.0,0.00052131]
["bitfinex","BTCUSD",1768170622241,0.02208,90665.0,90661.0,0.00052131]
["bitfinex","BTCUSD",1768170623066,0.02208,90665.0,90662.0,0.13369938]
["bitfinex","BTCUSD",1768170623267,0.02208,90665.0,90662.0,0.13365362]
["bitfinex","BTCUSD",1768170623413,0.02208,90665.0,90662.0,0.096438]
["bitfinex","BTCUSD",1768170625030,0.02208,90665.0,90661.0,0.00052131]
["bitfinex","BTCUSD",1768170625621,0.02208,90665.0,90661.0,0.00047555]
["bitfinex","BTCUSD",1768170627592,0.02208,90665.0,90661.0,0.00029455]
["bitfinex","BTCUSD",1768170629325,0.02208,90665.0,90661.0,0.00011357]
["bitfinex","BTCUSD",1768170632433,0.02208,90664.0,90661.0,0.00011357]
["bitfinex","BTCUSD",1768170632597,0.021081,90664.0,90661.0,0.01114367]
["bitfinex","BTCUSD",1768170632798,0.021081,90664.0,90661.0,0.00011357]
["bitfinex","BTCUSD",1768170633217,0.021081,90664.0,90661.0,0.01114367]
["bitfinex","BTCUSD",1768170633375,0.021081,90664.0,90661.0,0.00011357]
["bitfinex","BTCUSD",1768170633782,0.021081,90664.0,90661.0,0.01114367]
["bitfinex","BTCUSD",1768170634708,0.021081,90664.0,90661.0,0.06629409]
["bitfinex","BTCUSD",1768170635265,0.021081,90664.0,90661.0,0.01114367]
["bitfinex","BTCUSD",1768170635389,0.021081,90664.0,90661.0,0.00011357]
["bitfinex","BTCUSD",1768170639141,0.021081,90664.0,90661.0,0.01114367]
["bitfinex","BTCUSD",1768170639785,0.04412,90667.0,90662.0,0.05514954]
["bitfinex","BTCUSD",1768170639983,0.02208,90666.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768170640269,0.02208,90666.0,90664.0,0.06617832]
["bitfinex","BTCUSD",1768170640599,0.02208,90666.0,90665.0,0.05514807]
["bitfinex","BTCUSD",1768170640977,0.02208,90666.0,90664.0,0.06617832]
["bitfinex","BTCUSD",1768170641198,0.02208,90666.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768170641485,0.02208,90666.0,90665.0,0.05514807]
["bitfinex","BTCUSD",1768170641683,0.02208,90666.0,90664.0,0.06617817]
["bitfinex","BTCUSD",1768170642778,0.02208,90666.0,90664.0,0.0659973]
["bitfinex","BTCUSD",1768170644144,0.0110307,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170644518,0.06918715,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170644519,0.04412,90677.0,90671.0,0.01084804]
["bitfinex","BTCUSD",1768170644915,0.04412,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768170645063,0.02208,90676.0,90670.0,0.06617389]
["bitfinex","BTCUSD",1768170645279,0.02208,90676.0,90671.0,0.06617306]
["bitfinex","BTCUSD",1768170646141,0.02208,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170646280,0.02208,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768170646937,6.575e-05,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768170647100,0.02208,90675.0,90674.0,0.13637075]
["bitfinex","BTCUSD",1768170648415,0.02208,90675.0,90674.0,0.0661711]
["bitfinex","BTCUSD",1768170653494,6.575e-05,90682.0,90681.0,0.05513834]
["bitfinex","BTCUSD",1768170653698,0.0222303,90685.0,90681.0,0.12529444]
["bitfinex","BTCUSD",1768170653895,0.02228829,90685.0,90684.0,0.05513651]
["bitfinex","BTCUSD",1768170654096,0.02228829,90685.0,90683.0,0.05495636]
["bitfinex","BTCUSD",1768170654274,0.02228829,90685.0,90682.0,0.06616525]
["bitfinex","BTCUSD",1768170655275,0.06918715,90684.0,90682.0,0.06616525]
["bitfinex","BTCUSD",1768170655712,0.02228829,90685.0,90682.0,0.06616525]
["bitfinex","BTCUSD",1768170655979,0.02228829,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768170656179,0.02219675,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768170656432,0.02219675,90685.0,90682.0,0.06598447]
["bitfinex","BTCUSD",1768170657959,0.02219675,90685.0,90683.0,0.05513703]
["bitfinex","BTCUSD",1768170658159,0.02219675,90685.0,90682.0,0.06598447]
["bitfinex","BTCUSD",1768170658793,0.0221052,90685.0,90682.0,0.06598447]
["bitfinex","BTCUSD",1768170660219,0.06615452,90697.0,90679.0,0.23158559]
["bitfinex","BTCUSD",1768170660220,0.11290852,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768170660575,0.02208,90687.0,90686.0,0.0551353]
["bitfinex","BTCUSD",1768170660792,0.02208,90687.0,90685.0,0.066163]
["bitfinex","BTCUSD",1768170661820,0.02208,90687.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170662327,0.0001967,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170662328,0.0001967,90694.0,90689.0,0.0834888]
["bitfinex","BTCUSD",1768170662522,1e-08,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768170663500,0.02208001,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768170664925,0.02208001,90694.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768170664926,0.04412,90698.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768170665172,0.13940539,90698.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768170665340,0.07320539,90697.0,90695.0,0.04650134]
["bitfinex","BTCUSD",1768170665544,0.0662,90698.0,90695.0,0.04650134]
["bitfinex","BTCUSD",1768170665545,0.0662,90698.0,90695.0,0.0575273]
["bitfinex","BTCUSD",1768170665969,0.0662,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768170665970,0.0662,90698.0,90693.0,0.13801119]
["bitfinex","BTCUSD",1768170666170,0.0662,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170666724,0.0662,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170666968,0.0662,90698.0,90693.0,0.08288058]
["bitfinex","BTCUSD",1768170667170,0.0662,90698.0,90693.0,0.13801111]
["bitfinex","BTCUSD",1768170667369,0.0662,90698.0,90693.0,0.08288058]
["bitfinex","BTCUSD",1768170667578,0.0662,90698.0,90693.0,0.13801118]
["bitfinex","BTCUSD",1768170667773,0.0662,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170668366,0.0662,90698.0,90695.0,0.06611217]
["bitfinex","BTCUSD",1768170668568,0.0662,90698.0,90696.0,0.0551287]
["bitfinex","BTCUSD",1768170668833,0.0662,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170669444,0.0662,90698.0,90695.0,0.06615558]
["bitfinex","BTCUSD",1768170669783,0.0662,90698.0,90695.0,0.08584804]
["bitfinex","BTCUSD",1768170670030,0.0662,90698.0,90695.0,0.07482208]
["bitfinex","BTCUSD",1768170670570,0.0662,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170670764,0.0662,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170670964,0.0662,90698.0,90694.0,0.06615634]
["bitfinex","BTCUSD",1768170670965,0.07320539,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768170671212,0.02208,90702.0,90695.0,0.05512947]
["bitfinex","BTCUSD",1768170671600,0.02208,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768170671928,0.02208,90702.0,90695.0,0.06615543]
["bitfinex","BTCUSD",1768170672427,0.02208,90702.0,90695.0,0.06505274]
["bitfinex","BTCUSD",1768170672997,0.02208,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170673607,0.02208,90702.0,90694.0,0.0661564]
["bitfinex","BTCUSD",1768170673808,0.02208,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170674541,0.02208,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170675429,0.02208,90702.0,90694.0,0.06615645]
["bitfinex","BTCUSD",1768170675603,0.02208,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768170676644,0.02208,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170676856,0.02208,90702.0,90694.0,0.06615636]
["bitfinex","BTCUSD",1768170677066,0.02193081,90702.0,90696.0,0.06615457]
["bitfinex","BTCUSD",1768170677285,0.02183922,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768170677737,0.02183922,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768170678282,0.02183922,90702.0,90696.0,0.06615505]
["bitfinex","BTCUSD",1768170678533,0.02183922,90702.0,90696.0,0.06615503]
["bitfinex","BTCUSD",1768170678944,0.02183922,90702.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1768170681498,0.04412,90710.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1768170681499,0.0004,90711.0,90702.0,0.05512557]
["bitfinex","BTCUSD",1768170681701,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170682108,0.0004,90711.0,90704.0,0.06614913]
["bitfinex","BTCUSD",1768170682337,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170682918,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170683099,0.0004,90711.0,90705.0,0.06614846]
["bitfinex","BTCUSD",1768170683300,0.0004,90711.0,90706.0,0.06614776]
["bitfinex","BTCUSD",1768170683519,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170683724,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170683987,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170684654,0.0004,90711.0,90703.0,0.08584707]
["bitfinex","BTCUSD",1768170684876,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170685792,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170687159,0.0004,90711.0,90703.0,0.14097182]
["bitfinex","BTCUSD",1768170687357,0.0004,90711.0,90703.0,0.08584707]
["bitfinex","BTCUSD",1768170688282,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170690302,0.0004,90711.0,90703.0,0.08584707]
["bitfinex","BTCUSD",1768170690523,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170691168,0.0004,90711.0,90703.0,0.08584707]
["bitfinex","BTCUSD",1768170691379,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170692933,0.0004,90711.0,90703.0,0.06614962]
["bitfinex","BTCUSD",1768170693135,0.0004,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768170693973,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170696878,0.0004,90711.0,90704.0,0.06614879]
["bitfinex","BTCUSD",1768170697704,0.0004,90711.0,90704.0,0.06610523]
["bitfinex","BTCUSD",1768170698192,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170698940,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170699150,0.0004,90711.0,90706.0,0.06614755]
["bitfinex","BTCUSD",1768170699367,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170699570,0.0004,90711.0,90704.0,0.06610534]
["bitfinex","BTCUSD",1768170699777,0.07333105,90710.0,90704.0,0.01098131]
["bitfinex","BTCUSD",1768170699987,0.0004,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170701498,0.0004,90711.0,90705.0,0.06614845]
["bitfinex","BTCUSD",1768170703729,0.0004,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170704867,0.0004,90711.0,90706.0,0.0861077]
["bitfinex","BTCUSD",1768170705064,0.01864233,90714.0,90706.0,0.07508308]
["bitfinex","BTCUSD",1768170705269,0.01864233,90714.0,90706.0,0.0861077]
["bitfinex","BTCUSD",1768170705871,0.01864233,90714.0,90706.0,0.14123083]
["bitfinex","BTCUSD",1768170706084,0.01864233,90714.0,90706.0,0.0861077]
["bitfinex","BTCUSD",1768170706282,0.01864233,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170706495,0.07333105,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170706688,0.07333105,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170707560,0.07333105,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170707832,0.07333105,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170709737,0.01864233,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170710644,0.0005773,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170712043,0.0005773,90708.0,90707.0,0.08610758]
["bitfinex","BTCUSD",1768170712212,0.0005773,90708.0,90707.0,0.14123011]
["bitfinex","BTCUSD",1768170712420,0.0005773,90708.0,90707.0,0.07508308]
["bitfinex","BTCUSD",1768170712946,0.0005773,90708.0,90707.0,0.13020561]
["bitfinex","BTCUSD",1768170715720,0.0005773,90708.0,90707.0,0.07508308]
["bitfinex","BTCUSD",1768170721973,0.0005773,90708.0,90707.0,0.05512253]
["bitfinex","BTCUSD",1768170722181,0.07390835,90708.0,90707.0,0.05512253]
["bitfinex","BTCUSD",1768170722376,0.0005773,90708.0,90707.0,0.13020561]
["bitfinex","BTCUSD",1768170725692,0.0005773,90708.0,90707.0,0.07508308]
["bitfinex","BTCUSD",1768170727239,0.0005773,90708.0,90705.0,0.06614802]
["bitfinex","BTCUSD",1768170727449,0.01864233,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170728305,0.01864233,90714.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768170728725,0.01864233,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170729134,0.0005773,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170729531,0.0005773,90708.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768170729729,0.01864233,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170730148,0.0005773,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170730376,0.0005773,90708.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768170730587,0.01864233,90714.0,90706.0,0.06614773]
["bitfinex","BTCUSD",1768170730996,0.01864233,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768170731212,0.000999,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170731421,0.000999,90709.0,90702.0,0.06615042]
["bitfinex","BTCUSD",1768170731636,0.01864233,90714.0,90702.0,0.06615064]
["bitfinex","BTCUSD",1768170731841,0.01864233,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768170732254,0.01864233,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170732409,0.01864233,90714.0,90702.0,0.06615031]
["bitfinex","BTCUSD",1768170733864,0.05511934,90713.0,90700.0,0.07771302]
["bitfinex","BTCUSD",1768170734267,0.01102377,90713.0,90700.0,0.13283981]
["bitfinex","BTCUSD",1768170734517,0.01102377,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170734690,0.02966598,90714.0,90701.0,0.06615124]
["bitfinex","BTCUSD",1768170734864,0.08478432,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170735717,0.00057245,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170735924,0.08478432,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170736127,0.08434928,90714.0,90701.0,0.08873825]
["bitfinex","BTCUSD",1768170736335,0.08362235,90714.0,90701.0,0.08873825]
["bitfinex","BTCUSD",1768170738537,0.01102377,90713.0,90701.0,0.07771302]
["bitfinex","BTCUSD",1768170738747,0.01102377,90713.0,90701.0,0.08873825]
["bitfinex","BTCUSD",1768170738942,0.01102377,90713.0,90701.0,0.07771302]
["bitfinex","BTCUSD",1768170739171,0.01102377,90713.0,90701.0,0.08873825]
["bitfinex","BTCUSD",1768170739937,0.08362235,90714.0,90701.0,0.08873825]
["bitfinex","BTCUSD",1768170740981,0.01748036,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768170741559,0.07530567,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170741762,0.07530567,90713.0,90702.0,0.06615051]
["bitfinex","BTCUSD",1768170742544,0.01748036,90714.0,90702.0,0.06615051]
["bitfinex","BTCUSD",1768170743391,0.01748036,90714.0,90702.0,0.14386353]
["bitfinex","BTCUSD",1768170743596,0.02850401,90714.0,90702.0,0.08873813]
["bitfinex","BTCUSD",1768170743995,0.01748036,90714.0,90703.0,0.08873801]
["bitfinex","BTCUSD",1768170744151,0.01748036,90714.0,90703.0,0.07771302]
["bitfinex","BTCUSD",1768170744352,0.01748036,90714.0,90703.0,0.08873801]
["bitfinex","BTCUSD",1768170745278,0.01748036,90714.0,90703.0,0.07771302]
["bitfinex","BTCUSD",1768170745695,0.01748036,90714.0,90703.0,0.08873801]
["bitfinex","BTCUSD",1768170746044,0.01748036,90714.0,90703.0,0.07771302]
["bitfinex","BTCUSD",1768170746277,0.01748036,90714.0,90703.0,0.08873801]
["bitfinex","BTCUSD",1768170746890,0.01748036,90714.0,90703.0,0.07771302]
["bitfinex","BTCUSD",1768170748649,0.01748036,90714.0,90702.0,0.06615068]
["bitfinex","BTCUSD",1768170749102,0.01748036,90714.0,90702.0,0.1438637]
["bitfinex","BTCUSD",1768170749516,0.01748036,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170749984,0.01748036,90714.0,90702.0,0.1438637]
["bitfinex","BTCUSD",1768170750525,0.01748036,90714.0,90702.0,0.08873813]
["bitfinex","BTCUSD",1768170750827,0.01748036,90714.0,90702.0,0.14386369]
["bitfinex","BTCUSD",1768170751476,0.01748036,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170751953,0.01748036,90714.0,90702.0,0.14386369]
["bitfinex","BTCUSD",1768170753545,0.01748036,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170753689,0.09278603,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768170754649,0.09278603,90714.0,90702.0,0.06615067]
["bitfinex","BTCUSD",1768170755148,0.01748036,90714.0,90703.0,0.07843537]
["bitfinex","BTCUSD",1768170755453,0.01748036,90714.0,90703.0,0.08946036]
["bitfinex","BTCUSD",1768170755600,0.00181192,90713.0,90703.0,0.08946036]
["bitfinex","BTCUSD",1768170756315,0.00181192,90713.0,90703.0,0.07843537]
["bitfinex","BTCUSD",1768170757197,0.01283569,90713.0,90703.0,0.07843537]
["bitfinex","BTCUSD",1768170757482,0.00181192,90713.0,90703.0,0.07843537]
["bitfinex","BTCUSD",1768170759789,0.01283569,90713.0,90703.0,0.07843537]
["bitfinex","BTCUSD",1768170759981,0.01283569,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170760159,0.08975216,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768170760490,0.01283569,90713.0,90702.0,0.07843537]
["bitfinex","BTCUSD",1768170760926,0.000999,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768170761072,0.01102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768170761278,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768170761479,0.05512633,90701.0,90692.0,0.096438]
["bitfinex","BTCUSD",1768170761685,0.07691647,90693.0,90692.0,0.02504658]
["bitfinex","BTCUSD",1768170761879,0.07691647,90693.0,90690.0,0.00052114]
["bitfinex","BTCUSD",1768170761881,0.05513226,90691.0,90690.0,0.00052114]
["bitfinex","BTCUSD",1768170762079,0.07691647,90691.0,90690.0,0.00037536]
["bitfinex","BTCUSD",1768170762730,0.13204873,90691.0,90690.0,0.00037536]
["bitfinex","BTCUSD",1768170762897,0.07691647,90691.0,90690.0,0.00037536]
["bitfinex","BTCUSD",1768170763446,0.08794267,90693.0,90690.0,0.00037536]
["bitfinex","BTCUSD",1768170763884,0.07691647,90693.0,90690.0,0.00037536]
["bitfinex","BTCUSD",1768170764083,0.07691647,90693.0,90689.0,0.0001503]
["bitfinex","BTCUSD",1768170764084,0.00143656,90690.0,90689.0,0.0001503]
["bitfinex","BTCUSD",1768170764912,0.02351656,90690.0,90689.0,0.0001503]
["bitfinex","BTCUSD",1768170769235,0.02351656,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768170769398,0.02351656,90690.0,90683.0,0.01107382]
["bitfinex","BTCUSD",1768170770222,0.02351656,90690.0,90683.0,4.64e-05]
["bitfinex","BTCUSD",1768170770440,0.02351656,90690.0,90683.0,0.01107382]
["bitfinex","BTCUSD",1768170771705,0.02351656,90690.0,90683.0,4.64e-05]
["bitfinex","BTCUSD",1768170773343,0.02351656,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170773662,0.02351656,90690.0,90683.0,4.64e-05]
["bitfinex","BTCUSD",1768170773861,0.02351656,90690.0,90683.0,0.01107382]
["bitfinex","BTCUSD",1768170775095,0.02351656,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768170775849,0.02351656,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170775996,0.02351656,90690.0,90685.0,0.06616272]
["bitfinex","BTCUSD",1768170776195,0.02351656,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170776857,0.02351656,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768170777401,0.02351656,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170778078,0.021081,90689.0,90687.0,0.06616114]
["bitfinex","BTCUSD",1768170778506,0.07691647,90688.0,90687.0,0.06616114]
["bitfinex","BTCUSD",1768170779424,0.07691647,90688.0,90687.0,0.06610178]
["bitfinex","BTCUSD",1768170779621,0.021081,90689.0,90687.0,0.06610178]
["bitfinex","BTCUSD",1768170783837,0.021081,90689.0,90687.0,0.01096757]
["bitfinex","BTCUSD",1768170787012,0.021081,90689.0,90686.0,0.06616231]
["bitfinex","BTCUSD",1768170787838,0.021081,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768170790358,0.021081,90689.0,90685.0,0.06616297]
["bitfinex","BTCUSD",1768170790814,0.021081,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768170791809,0.021081,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768170792321,0.021081,90689.0,90685.0,0.06616306]
["bitfinex","BTCUSD",1768170792545,0.021081,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768170792676,0.07067582,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768170793909,0.07067582,90688.0,90686.0,0.06616219]
["bitfinex","BTCUSD",1768170794808,0.06957313,90688.0,90686.0,0.06616219]
["bitfinex","BTCUSD",1768170796426,0.06957313,90688.0,90686.0,0.06611863]
["bitfinex","BTCUSD",1768170797737,0.021081,90689.0,90687.0,0.05513469]
["bitfinex","BTCUSD",1768170797962,0.021081,90689.0,90688.0,5.453e-05]
["bitfinex","BTCUSD",1768170798165,0.02102647,90689.0,90687.0,0.05513469]
["bitfinex","BTCUSD",1768170798299,0.02102647,90689.0,90686.0,0.06611863]
["bitfinex","BTCUSD",1768170798703,0.02102647,90689.0,90687.0,0.05513457]
["bitfinex","BTCUSD",1768170799702,0.02208,90696.0,90689.0,0.07369383]
["bitfinex","BTCUSD",1768170800288,0.02208,90696.0,90689.0,0.08459621]
["bitfinex","BTCUSD",1768170800694,0.02208,90696.0,90689.0,0.07356952]
["bitfinex","BTCUSD",1768170801125,0.02208,90696.0,90689.0,0.08459621]
["bitfinex","BTCUSD",1768170801318,0.02208,90696.0,90689.0,0.07356952]
["bitfinex","BTCUSD",1768170802500,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170802643,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768170803945,0.02208,90696.0,90689.0,0.06615997]
["bitfinex","BTCUSD",1768170804494,0.02208,90696.0,90688.0,0.06616067]
["bitfinex","BTCUSD",1768170804881,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170805280,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768170805615,0.02208,90696.0,90689.0,0.06616006]
["bitfinex","BTCUSD",1768170805822,0.02208,90696.0,90688.0,0.06616058]
["bitfinex","BTCUSD",1768170806864,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768170808463,0.02208,90696.0,90689.0,0.06616009]
["bitfinex","BTCUSD",1768170808616,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768170808825,0.02208,90696.0,90688.0,0.06616058]
["bitfinex","BTCUSD",1768170809003,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768170810444,0.02208,90696.0,90692.0,0.07369383]
["bitfinex","BTCUSD",1768170813103,0.02208,90696.0,90692.0,0.08472016]
["bitfinex","BTCUSD",1768170813325,0.02208,90696.0,90692.0,0.07369383]
["bitfinex","BTCUSD",1768170814172,0.02208,90696.0,90692.0,0.08472016]
["bitfinex","BTCUSD",1768170815144,0.02208,90696.0,90693.0,0.08485163]
["bitfinex","BTCUSD",1768170815351,0.02208,90696.0,90693.0,0.07382543]
["bitfinex","BTCUSD",1768170816051,0.02208,90696.0,90693.0,0.08485163]
["bitfinex","BTCUSD",1768170816337,0.02208,90696.0,90691.0,0.06615844]
["bitfinex","BTCUSD",1768170816542,0.02208,90696.0,90692.0,0.07382543]
["bitfinex","BTCUSD",1768170816677,0.02208,90696.0,90692.0,0.08485176]
["bitfinex","BTCUSD",1768170816880,0.02208,90696.0,90692.0,0.13998336]
["bitfinex","BTCUSD",1768170818279,0.07209648,90695.0,90692.0,0.06615793]
["bitfinex","BTCUSD",1768170821164,0.07209648,90695.0,90693.0,0.05513073]
["bitfinex","BTCUSD",1768170821959,0.02208,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768170822167,0.0238132,90719.0,90710.0,0.05512013]
["bitfinex","BTCUSD",1768170822385,0.35056774,90720.0,90710.0,0.07382543]
["bitfinex","BTCUSD",1768170822950,0.02208,90713.0,90710.0,0.07382543]
["bitfinex","BTCUSD",1768170823155,0.02208,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768170823332,0.02208,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768170823828,0.02208,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768170824030,0.02208,90713.0,90708.0,0.0661461]
["bitfinex","BTCUSD",1768170824236,0.02208,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768170824846,4.966e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768170826236,4.966e-05,90711.0,90707.0,0.066147]
["bitfinex","BTCUSD",1768170826867,4.966e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768170827431,4.966e-05,90711.0,90708.0,0.06614625]
["bitfinex","BTCUSD",1768170827642,0.02208,90713.0,90710.0,0.07382543]
["bitfinex","BTCUSD",1768170844172,0.02208,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768170844375,0.02208,90713.0,90707.0,0.07021208]
["bitfinex","BTCUSD",1768170846134,0.02208,90713.0,90707.0,0.07016848]
["bitfinex","BTCUSD",1768170848398,0.02208,90713.0,90707.0,0.08119298]
["bitfinex","BTCUSD",1768170849120,0.02208,90713.0,90707.0,0.07016848]
["bitfinex","BTCUSD",1768170850163,0.02208,90713.0,90707.0,0.08119298]
["bitfinex","BTCUSD",1768170852487,0.02208,90713.0,90707.0,0.07016848]
["bitfinex","BTCUSD",1768170856820,0.02208,90713.0,90707.0,0.08119298]
["bitfinex","BTCUSD",1768170857202,0.02208,90713.0,90707.0,0.07016848]
["bitfinex","BTCUSD",1768170857402,0.02208,90713.0,90707.0,0.08119298]
["bitfinex","BTCUSD",1768170857647,0.02208,90713.0,90707.0,0.07016848]
["bitfinex","BTCUSD",1768170860094,0.02208,90713.0,90707.0,0.06968387]
["bitfinex","BTCUSD",1768170866787,0.02208,90713.0,90707.0,0.08070837]
["bitfinex","BTCUSD",1768170866947,0.02208,90713.0,90706.0,0.06614764]
["bitfinex","BTCUSD",1768170866948,0.02208,90719.0,90712.0,0.06632305]
["bitfinex","BTCUSD",1768170868181,0.00075064,90716.0,90712.0,0.06632305]
["bitfinex","BTCUSD",1768170868746,0.00075064,90716.0,90712.0,0.06532405]
["bitfinex","BTCUSD",1768170880258,0.00075064,90716.0,90712.0,0.06422135]
["bitfinex","BTCUSD",1768170881200,6.4e-07,90716.0,90712.0,0.06422135]
["bitfinex","BTCUSD",1768170883886,0.00147966,90719.0,90715.0,0.06475309]
["bitfinex","BTCUSD",1768170884705,0.00147966,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768170885192,0.00147966,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768170887863,0.00147966,90719.0,90713.0,0.06614262]
["bitfinex","BTCUSD",1768170888277,0.00147966,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768170890304,0.00147966,90719.0,90711.0,0.06614291]
["bitfinex","BTCUSD",1768170890305,0.00147966,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768170890467,0.00147966,90719.0,90710.0,0.07577723]
["bitfinex","BTCUSD",1768170890673,0.00147966,90719.0,90711.0,0.07577711]
["bitfinex","BTCUSD",1768170890879,0.00147966,90719.0,90712.0,0.06475309]
["bitfinex","BTCUSD",1768170894055,0.00147966,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768170894264,0.00147966,90719.0,90712.0,0.06475309]
["bitfinex","BTCUSD",1768170894430,0.00147966,90719.0,90712.0,0.07577698]
["bitfinex","BTCUSD",1768170895080,0.00147966,90719.0,90712.0,0.06475309]
["bitfinex","BTCUSD",1768170896190,0.00147966,90719.0,90712.0,0.06470947]
["bitfinex","BTCUSD",1768170900540,0.00147966,90719.0,90712.0,0.06470947]
["bitfinex","BTCUSD",1768170901668,0.00147966,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768170903675,0.00147966,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768170904242,0.00147966,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768170904440,0.00147966,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768170906952,0.00147966,90719.0,90712.0,0.06882198]
["bitfinex","BTCUSD",1768170909658,0.00147966,90719.0,90712.0,0.06805468]
["bitfinex","BTCUSD",1768170910478,0.00147966,90719.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170912089,0.00147966,90719.0,90712.0,0.06882198]
["bitfinex","BTCUSD",1768170915460,0.00147966,90719.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170915812,0.00147966,90719.0,90712.0,0.06882198]
["bitfinex","BTCUSD",1768170916011,0.00147966,90719.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170923359,0.00147966,90719.0,90712.0,0.06882198]
["bitfinex","BTCUSD",1768170924602,0.00147966,90719.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170930537,0.0125027,90719.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170930749,0.01102317,90718.0,90712.0,0.05779809]
["bitfinex","BTCUSD",1768170931581,0.00075,90712.0,90703.0,0.05827257]
["bitfinex","BTCUSD",1768170931879,0.06614155,90715.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170932083,0.01102365,90714.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170932228,0.01102414,90710.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170932431,0.01102389,90712.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170932781,0.00075,90704.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170932986,0.0661458,90709.0,90703.0,0.05862321]
["bitfinex","BTCUSD",1768170933491,0.01102535,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768170933635,0.06615142,90701.0,90690.0,0.05827257]
["bitfinex","BTCUSD",1768170933837,0.06615142,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170933838,0.11306453,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768170934324,0.06615142,90701.0,90688.0,0.06652072]
["bitfinex","BTCUSD",1768170934516,0.01102535,90700.0,90688.0,0.06652072]
["bitfinex","BTCUSD",1768170934681,0.01102523,90701.0,90689.0,0.01169814]
["bitfinex","BTCUSD",1768170934880,0.06615145,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170935221,0.01102523,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170935562,0.02208,90702.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170935851,0.01102535,90700.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170936114,0.06615161,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170936937,0.01102535,90700.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170937475,0.06615142,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170938301,0.01102523,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170938542,0.06506301,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170938686,0.01102523,90701.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170938889,0.01102535,90700.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170939545,0.01102547,90699.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170940882,0.0110256,90698.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170941223,0.01102584,90696.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170941431,0.00992335,90696.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170941631,0.06505258,90696.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170942063,0.00992335,90696.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170942867,0.06615582,90695.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170943181,0.06615618,90695.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170943609,0.05513104,90693.0,90692.0,0.03346264]
["bitfinex","BTCUSD",1768170943817,0.05513104,90693.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170943818,0.05513287,90690.0,90689.0,0.00067145]
["bitfinex","BTCUSD",1768170944110,0.05513362,90689.0,90680.0,0.0001503]
["bitfinex","BTCUSD",1768170944329,0.02208,90693.0,90680.0,0.0001967]
["bitfinex","BTCUSD",1768170944524,0.02208,90693.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170945101,0.0331062,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170945633,0.0331062,90693.0,90680.0,0.06636341]
["bitfinex","BTCUSD",1768170945829,0.0331062,90693.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170945975,0.01102633,90692.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170946176,0.08823737,90693.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170946379,0.0331062,90693.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170946579,0.01102633,90692.0,90680.0,0.01122449]
["bitfinex","BTCUSD",1768170946779,0.0331062,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768170947021,0.0331062,90693.0,90680.0,0.06636343]
["bitfinex","BTCUSD",1768170947421,0.02208,90693.0,90680.0,0.12185734]
["bitfinex","BTCUSD",1768170947592,0.01102633,90692.0,90681.0,0.05549391]
["bitfinex","BTCUSD",1768170948224,0.08823739,90693.0,90681.0,0.05549391]
["bitfinex","BTCUSD",1768170948443,0.01102633,90692.0,90681.0,0.05549391]
["bitfinex","BTCUSD",1768170949007,0.0331062,90693.0,90681.0,0.05549391]
["bitfinex","BTCUSD",1768170949460,0.01102645,90691.0,90681.0,0.05549391]
["bitfinex","BTCUSD",1768170949650,0.01102645,90691.0,90680.0,0.0001967]
["bitfinex","BTCUSD",1768170949854,0.01102657,90690.0,90680.0,0.0001967]
["bitfinex","BTCUSD",1768170950153,0.06615889,90691.0,90680.0,0.0001967]
["bitfinex","BTCUSD",1768170950555,0.01102657,90690.0,90680.0,0.0001967]
["bitfinex","BTCUSD",1768170950757,0.01102669,90689.0,90680.0,0.00015094]
["bitfinex","BTCUSD",1768170951188,0.0661596,90690.0,90680.0,0.00015094]
["bitfinex","BTCUSD",1768170951561,0.01102657,90690.0,90680.0,0.00015094]
["bitfinex","BTCUSD",1768170951763,0.01102657,90690.0,90680.0,0.00010518]
["bitfinex","BTCUSD",1768170952325,0.01102645,90691.0,90680.0,0.00010518]
["bitfinex","BTCUSD",1768170952535,0.01102657,90690.0,90680.0,0.00010518]
["bitfinex","BTCUSD",1768170954448,0.01102693,90687.0,90680.0,0.00010518]
["bitfinex","BTCUSD",1768170954657,0.01102681,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170955618,0.01102693,90687.0,90680.0,0.05555334]
["bitfinex","BTCUSD",1768170955906,0.01102657,90690.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170956566,0.01102669,90689.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170956763,0.01102681,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170957020,0.01102669,90689.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170957517,0.04324926,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170959221,0.05427607,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170960310,0.01102693,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170960510,0.01102706,90686.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170961330,0.01102693,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170961534,0.01102706,90686.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170961786,0.06616176,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170962409,0.06616097,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170962608,0.01102681,90688.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170962812,0.01102693,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170969464,0.06616275,90686.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170969821,0.01102706,90686.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170970183,0.01102718,90685.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170970708,0.01102706,90686.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170971239,0.05513511,90688.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170971442,0.01102693,90687.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170974687,0.0661617,90687.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170974907,0.06419032,90687.0,90680.0,0.05021187]
["bitfinex","BTCUSD",1768170975260,0.06419032,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170975485,0.06419037,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170975863,0.00905555,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170976559,0.00869259,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170976975,0.00832932,90687.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170979721,0.01102706,90686.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170979946,0.01102718,90685.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170980588,0.06616337,90685.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170981452,0.0110273,90684.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170981962,0.06616396,90684.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170982171,0.0110273,90684.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170983197,0.00036296,90683.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170983627,0.0405882,90683.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170986338,0.00036296,90683.0,90680.0,5.943e-05]
["bitfinex","BTCUSD",1768170987815,0.00036296,90683.0,90679.0,0.00039]
["bitfinex","BTCUSD",1768170989801,0.04005795,90683.0,90679.0,0.00039]
["bitfinex","BTCUSD",1768170990023,0.04005795,90683.0,90667.0,0.11632846]
["bitfinex","BTCUSD",1768170990024,0.03969499,90682.0,90667.0,0.11632846]
["bitfinex","BTCUSD",1768170990309,0.03961014,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170990773,0.06616536,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170990991,0.06616536,90682.0,90669.0,0.06118156]
["bitfinex","BTCUSD",1768170990992,0.01102766,90681.0,90669.0,0.06118156]
["bitfinex","BTCUSD",1768170991199,0.01102754,90682.0,90669.0,0.06118156]
["bitfinex","BTCUSD",1768170991390,0.01102754,90682.0,90670.0,0.05015244]
["bitfinex","BTCUSD",1768170992018,0.06616528,90682.0,90670.0,0.05015244]
["bitfinex","BTCUSD",1768170992968,0.01102754,90682.0,90670.0,0.05015244]
["bitfinex","BTCUSD",1768170993264,0.01139062,90681.0,90670.0,0.05015244]
["bitfinex","BTCUSD",1768170993397,0.00036296,90681.0,90670.0,0.05015244]
["bitfinex","BTCUSD",1768170994020,0.00036296,90681.0,90670.0,0.06118144]
["bitfinex","BTCUSD",1768170994224,0.00036296,90681.0,90671.0,0.06310774]
["bitfinex","BTCUSD",1768170994605,0.00036296,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768170995018,0.00036296,90681.0,90671.0,0.06310774]
["bitfinex","BTCUSD",1768170995217,0.00036296,90681.0,90671.0,0.05207886]
["bitfinex","BTCUSD",1768170996046,0.00036296,90681.0,90671.0,0.06310774]
["bitfinex","BTCUSD",1768170996765,0.03940577,90681.0,90669.0,0.06617464]
["bitfinex","BTCUSD",1768170996920,0.05043343,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170997129,0.03940577,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170997794,0.05043343,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768170998005,0.00036296,90681.0,90670.0,0.06310786]
["bitfinex","BTCUSD",1768170998335,0.00036296,90681.0,90670.0,0.05207886]
["bitfinex","BTCUSD",1768170998830,0.00036296,90681.0,90670.0,0.06310786]
["bitfinex","BTCUSD",1768170999005,0.01139062,90681.0,90670.0,0.05207886]
["bitfinex","BTCUSD",1768170999234,0.00036296,90681.0,90670.0,0.05207886]
["bitfinex","BTCUSD",1768170999645,0.06652914,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768170999861,0.01139062,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171000245,0.00036296,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171000642,0.01139062,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171000872,0.00036296,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171001072,0.01139062,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171001561,0.01102779,90680.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171002344,0.06652898,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171002537,0.01102779,90680.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171002915,0.06616602,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171003113,0.01102766,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171003311,0.06616607,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171003543,0.01102766,90681.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171004605,0.01102815,90677.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171004810,0.01102839,90675.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171005011,0.01102851,90674.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171005233,0.06617059,90675.0,90670.0,0.05191895]
["bitfinex","BTCUSD",1768171005451,0.01102851,90674.0,90667.0,5.799e-05]
["bitfinex","BTCUSD",1768171005649,0.06617059,90675.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171005865,0.06616966,90676.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171006021,0.01102827,90676.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171006222,0.02208,90679.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171006448,0.01102803,90678.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171006854,0.01102815,90677.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171007016,0.02208,90679.0,90677.0,0.00092]
["bitfinex","BTCUSD",1768171007215,0.00036296,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768171007415,0.00036296,90678.0,90667.0,0.01104163]
["bitfinex","BTCUSD",1768171007868,0.00036296,90678.0,90667.0,0.06618822]
["bitfinex","BTCUSD",1768171008035,0.00036296,90678.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171008399,0.01102815,90677.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171008673,0.01102827,90676.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171009280,0.01102839,90675.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171009479,0.06616937,90677.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171009884,0.01102815,90677.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171010247,0.04922502,90677.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171010448,0.01102839,90675.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171010645,0.01102851,90674.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171011277,0.01102839,90675.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171011438,0.01102851,90674.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171011637,0.01102876,90672.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171012258,0.06653481,90673.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171012458,0.02208,90672.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171012898,0.03310876,90672.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171013054,0.02208,90672.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171013596,0.03310876,90672.0,90667.0,1.226e-05]
["bitfinex","BTCUSD",1768171013829,0.03310876,90672.0,90658.0,0.08826172]
["bitfinex","BTCUSD",1768171013831,0.03310876,90672.0,90640.0,0.05207886]
["bitfinex","BTCUSD",1768171013832,0.03800169,90667.0,90640.0,0.05207886]
["bitfinex","BTCUSD",1768171014051,0.03800169,90667.0,90616.0,0.0004]
["bitfinex","BTCUSD",1768171014052,0.03787237,90639.0,90637.0,0.0001635]
["bitfinex","BTCUSD",1768171014259,0.03787237,90639.0,90627.0,0.000165]
["bitfinex","BTCUSD",1768171014260,0.10447533,90638.0,90627.0,0.000165]
["bitfinex","BTCUSD",1768171014472,0.10447533,90638.0,90622.0,0.05207886]
["bitfinex","BTCUSD",1768171014473,0.01083302,90637.0,90622.0,0.05207886]
["bitfinex","BTCUSD",1768171014720,0.01103399,90629.0,90622.0,0.05212143]
["bitfinex","BTCUSD",1768171014976,0.01103448,90625.0,90622.0,0.05212143]
["bitfinex","BTCUSD",1768171015576,0.01103436,90626.0,90622.0,4.257e-05]
["bitfinex","BTCUSD",1768171015773,0.01103448,90625.0,90622.0,4.257e-05]
["bitfinex","BTCUSD",1768171016380,0.01103436,90626.0,90622.0,4.257e-05]
["bitfinex","BTCUSD",1768171016764,0.01139744,90625.0,90622.0,4.257e-05]
["bitfinex","BTCUSD",1768171017797,0.01139744,90625.0,90621.0,4.257e-05]
["bitfinex","BTCUSD",1768171018233,0.05517424,90622.0,90621.0,4.257e-05]
["bitfinex","BTCUSD",1768171018585,0.05517667,90618.0,90617.0,0.05224386]
["bitfinex","BTCUSD",1768171018809,0.05517728,90617.0,90616.0,0.0004]
["bitfinex","BTCUSD",1768171019043,0.05517728,90617.0,90616.0,0.00035429]
["bitfinex","BTCUSD",1768171019268,0.05517728,90617.0,90616.0,0.05243315]
["bitfinex","BTCUSD",1768171019489,0.02212,90618.0,90616.0,0.05243315]
["bitfinex","BTCUSD",1768171019670,0.07729708,90618.0,90616.0,0.05243315]
["bitfinex","BTCUSD",1768171020018,0.07729691,90618.0,90616.0,0.05243315]
["bitfinex","BTCUSD",1768171020686,8.67e-06,90616.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768171021259,0.05518656,90616.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768171021420,0.09326292,90616.0,90615.0,0.0004]
["bitfinex","BTCUSD",1768171022054,0.09326292,90616.0,90602.0,0.0004]
["bitfinex","BTCUSD",1768171022055,0.01103594,90613.0,90600.0,0.01101638]
["bitfinex","BTCUSD",1768171022249,0.01103582,90614.0,90601.0,0.06311626]
["bitfinex","BTCUSD",1768171022453,0.05517889,90615.0,90602.0,0.06311614]
["bitfinex","BTCUSD",1768171022674,0.01103582,90614.0,90602.0,0.06311614]
["bitfinex","BTCUSD",1768171022853,0.0110357,90615.0,90602.0,0.06311614]
["bitfinex","BTCUSD",1768171023236,0.01103582,90614.0,90602.0,0.06311614]
["bitfinex","BTCUSD",1768171023685,0.0110357,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768171023889,0.0110357,90615.0,90602.0,0.06311614]
["bitfinex","BTCUSD",1768171024315,0.01103557,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768171024513,0.04853545,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768171024749,0.04853545,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768171024916,0.0595709,90617.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171025853,0.04853545,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768171026081,0.01103557,90616.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171026222,0.0595709,90617.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171027880,0.01103557,90616.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171028211,0.04415146,90616.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171028412,0.04415146,90616.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171028613,0.01103557,90616.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171028811,0.03311589,90615.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171029988,0.01103582,90614.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171031150,0.04415159,90615.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171031347,0.03311589,90615.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171031732,0.03211689,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768171031972,0.03211689,90615.0,90604.0,0.05932072]
["bitfinex","BTCUSD",1768171034362,0.01103606,90612.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171034565,0.02212,90611.0,90604.0,0.04828368]
["bitfinex","BTCUSD",1768171040366,0.02212,90611.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171040750,0.02212,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171041226,0.02212,90611.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171041383,0.05132033,90610.0,90600.0,0.4067084]
["bitfinex","BTCUSD",1768171041752,0.05132033,90610.0,90600.0,0.41774592]
["bitfinex","BTCUSD",1768171042285,0.05132033,90610.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171042609,0.05132033,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768171043178,0.05132033,90610.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171043587,0.05132033,90610.0,90600.0,0.35152089]
["bitfinex","BTCUSD",1768171043807,0.05132033,90610.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171044044,0.02212,90611.0,90600.0,0.36255841]
["bitfinex","BTCUSD",1768171044248,0.02212,90611.0,90601.0,0.05905677]
["bitfinex","BTCUSD",1768171044462,0.02212,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171044874,0.08833713,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171045079,0.02212,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171045491,0.03315618,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171045698,0.07730106,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171045900,0.0110363,90610.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171046103,0.08833723,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171046312,0.03315618,90611.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171046941,0.0110363,90610.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171047325,0.01103667,90607.0,90601.0,0.04801937]
["bitfinex","BTCUSD",1768171047523,0.06622052,90607.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171047725,0.01103667,90607.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171047886,0.01103679,90606.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171048106,0.06622033,90607.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171048300,0.01103679,90606.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171048716,0.01094512,90608.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171049534,0.06621866,90609.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171050011,0.01103655,90608.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171050317,0.06621866,90609.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171050560,0.06621952,90608.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171051119,0.01103667,90607.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171051320,0.01103704,90604.0,90600.0,0.04837043]
["bitfinex","BTCUSD",1768171051506,0.02212,90603.0,90600.0,0.04837043]
["bitfinex","BTCUSD",1768171054085,0.02202856,90603.0,90600.0,0.04837043]
["bitfinex","BTCUSD",1768171054287,0.02212,90602.0,90600.0,0.04837043]
["bitfinex","BTCUSD",1768171060921,0.02212,90602.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171065112,0.02212,90602.0,90600.0,0.04826186]
["bitfinex","BTCUSD",1768171065637,0.02212,90602.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171067719,0.02212,90602.0,90600.0,0.04826186]
["bitfinex","BTCUSD",1768171069806,0.02212,90602.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171080262,0.00521535,90602.0,90600.0,0.00035106]
["bitfinex","BTCUSD",1768171080557,0.04416,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768171080777,0.04416,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768171080981,0.0001728,90637.0,90628.0,0.04791081]
["bitfinex","BTCUSD",1768171081190,0.0001728,90637.0,90605.0,0.33110751]
["bitfinex","BTCUSD",1768171081191,0.05067701,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768171081192,0.0002212,90640.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768171081388,0.0002212,90640.0,90638.0,0.0479108]
["bitfinex","BTCUSD",1768171081585,0.0002212,90640.0,90639.0,0.03304389]
["bitfinex","BTCUSD",1768171081788,0.0223412,90640.0,90638.0,0.05516445]
["bitfinex","BTCUSD",1768171082261,0.0223412,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171082684,0.0223412,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171082886,0.0223412,90640.0,90634.0,0.06620013]
["bitfinex","BTCUSD",1768171083247,0.0223412,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171083446,0.0223412,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171084142,0.0223412,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171085389,0.0223412,90640.0,90635.0,0.01093326]
["bitfinex","BTCUSD",1768171086000,0.04727716,90639.0,90635.0,0.01093326]
["bitfinex","BTCUSD",1768171086635,0.04727716,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171087074,0.04727716,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171087874,0.04727716,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171088250,0.04727716,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171088664,0.04727716,90639.0,90634.0,0.06620023]
["bitfinex","BTCUSD",1768171088886,0.04727716,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171092830,0.0223412,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171092990,0.0223412,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171093427,0.0223412,90640.0,90634.0,0.06620019]
["bitfinex","BTCUSD",1768171093635,0.0223412,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171093833,0.0223412,90640.0,90634.0,0.06620008]
["bitfinex","BTCUSD",1768171094254,0.0223412,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171094455,0.0223412,90640.0,90635.0,0.06619952]
["bitfinex","BTCUSD",1768171094695,0.0223412,90640.0,90636.0,0.05516535]
["bitfinex","BTCUSD",1768171095030,0.0223412,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768171095704,0.0223412,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768171096813,0.0223412,90640.0,90634.0,0.06620008]
["bitfinex","BTCUSD",1768171097112,0.0223412,90640.0,90636.0,0.06619868]
["bitfinex","BTCUSD",1768171097272,0.0223412,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171097470,0.0223412,90640.0,90637.0,0.0661981]
["bitfinex","BTCUSD",1768171097697,0.0223412,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171099441,0.0223412,90640.0,90636.0,0.06619868]
["bitfinex","BTCUSD",1768171099628,0.0002212,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171099855,0.02212,90639.0,90637.0,0.06619779]
["bitfinex","BTCUSD",1768171100253,0.02212,90639.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171100395,0.04783977,90638.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768171100834,0.04783977,90638.0,90637.0,0.06619812]
["bitfinex","BTCUSD",1768171102294,0.04783977,90638.0,90637.0,0.06615453]
["bitfinex","BTCUSD",1768171103338,0.01903977,90638.0,90637.0,0.06615453]
["bitfinex","BTCUSD",1768171103554,0.0002212,90640.0,90639.0,0.05516389]
["bitfinex","BTCUSD",1768171103919,0.0002212,90640.0,90637.0,0.01098943]
["bitfinex","BTCUSD",1768171103920,0.04783977,90639.0,90638.0,0.05516404]
["bitfinex","BTCUSD",1768171104761,0.04790163,90639.0,90638.0,0.05516404]
["bitfinex","BTCUSD",1768171105421,0.04790163,90639.0,90638.0,0.06814104]
["bitfinex","BTCUSD",1768171105843,6.186e-05,90639.0,90638.0,0.06814104]
["bitfinex","BTCUSD",1768171106248,6.186e-05,90639.0,90638.0,0.0681415]
["bitfinex","BTCUSD",1768171106567,6.186e-05,90639.0,90638.0,0.11511868]
["bitfinex","BTCUSD",1768171112184,6.186e-05,90639.0,90638.0,0.05995418]
["bitfinex","BTCUSD",1768171112323,6.186e-05,90639.0,90638.0,0.11511868]
["bitfinex","BTCUSD",1768171123145,6.186e-05,90639.0,90638.0,0.05995418]
["bitfinex","BTCUSD",1768171124396,6.186e-05,90639.0,90638.0,0.11511868]
["bitfinex","BTCUSD",1768171128044,0.0002212,90640.0,90639.0,0.05516389]
["bitfinex","BTCUSD",1768171129829,0.04980391,90640.0,90639.0,0.05516389]
["bitfinex","BTCUSD",1768171132557,0.02208,90643.0,90638.0,0.0681415]
["bitfinex","BTCUSD",1768171132558,0.00478799,90642.0,90641.0,0.05516251]
["bitfinex","BTCUSD",1768171132762,0.00478799,90642.0,90641.0,0.05516267]
["bitfinex","BTCUSD",1768171133913,0.02208,90643.0,90641.0,0.05516267]
["bitfinex","BTCUSD",1768171134322,0.02208,90643.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171134514,0.02208,90646.0,90644.0,0.04643124]
["bitfinex","BTCUSD",1768171134720,0.02178,90646.0,90644.0,0.04643124]
["bitfinex","BTCUSD",1768171135087,0.02178,90646.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171135296,0.000999,90644.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171135761,0.02178,90646.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171136902,0.02178,90646.0,90642.0,0.05746365]
["bitfinex","BTCUSD",1768171137274,0.000163,90650.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171137475,0.02208,90646.0,90642.0,0.05746365]
["bitfinex","BTCUSD",1768171137690,0.02208,90646.0,90643.0,0.04643124]
["bitfinex","BTCUSD",1768171138035,0.02208,90646.0,90643.0,0.04613124]
["bitfinex","BTCUSD",1768171139610,0.02208,90646.0,90643.0,0.05716353]
["bitfinex","BTCUSD",1768171139768,0.02208,90646.0,90643.0,0.04613124]
["bitfinex","BTCUSD",1768171139953,0.02208,90646.0,90643.0,0.05716353]
["bitfinex","BTCUSD",1768171140377,0.02208,90646.0,90643.0,0.04613124]
["bitfinex","BTCUSD",1768171141638,0.02208,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768171141829,0.02208,90646.0,90640.0,0.05746389]
["bitfinex","BTCUSD",1768171142000,0.02208,90646.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171142768,0.02208,90646.0,90642.0,0.05746365]
["bitfinex","BTCUSD",1768171142922,0.02208,90646.0,90642.0,0.04643124]
["bitfinex","BTCUSD",1768171146288,0.02208,90646.0,90642.0,0.05746365]
["bitfinex","BTCUSD",1768171146453,0.02208,90646.0,90643.0,0.04754739]
["bitfinex","BTCUSD",1768171148791,0.02208,90646.0,90643.0,0.05857968]
["bitfinex","BTCUSD",1768171148991,0.02208,90646.0,90643.0,0.04754739]
["bitfinex","BTCUSD",1768171154482,0.02208,90646.0,90643.0,0.04750378]
["bitfinex","BTCUSD",1768171154656,0.02208,90646.0,90643.0,0.04746017]
["bitfinex","BTCUSD",1768171155040,0.02208,90646.0,90643.0,0.05849246]
["bitfinex","BTCUSD",1768171155643,0.02208,90646.0,90643.0,0.11365389]
["bitfinex","BTCUSD",1768171155922,0.02208,90646.0,90643.0,0.05849246]
["bitfinex","BTCUSD",1768171156097,0.02208,90646.0,90643.0,0.04746017]
["bitfinex","BTCUSD",1768171156271,0.02208,90646.0,90643.0,0.05849246]
["bitfinex","BTCUSD",1768171156471,0.02208,90646.0,90643.0,0.04746017]
["bitfinex","BTCUSD",1768171156672,0.02208,90646.0,90644.0,0.0551608]
["bitfinex","BTCUSD",1768171156900,0.02208,90646.0,90643.0,0.11365359]
["bitfinex","BTCUSD",1768171158798,0.02208,90646.0,90644.0,0.04808927]
["bitfinex","BTCUSD",1768171160742,0.02208,90646.0,90643.0,0.06619342]
["bitfinex","BTCUSD",1768171160987,0.02208,90646.0,90643.0,0.11428269]
["bitfinex","BTCUSD",1768171161951,0.00051655,90652.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171162127,0.02208,90651.0,90647.0,0.05912107]
["bitfinex","BTCUSD",1768171162333,0.02208,90650.0,90647.0,0.05912107]
["bitfinex","BTCUSD",1768171162533,0.02208,90650.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171164082,0.00051655,90652.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171164385,0.02208,90649.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171164526,0.02208,90648.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171165170,0.02069782,90648.0,90647.0,0.04808927]
["bitfinex","BTCUSD",1768171170852,0.02069782,90648.0,90647.0,0.10324829]
["bitfinex","BTCUSD",1768171171579,0.00051655,90652.0,90649.0,0.05912083]
["bitfinex","BTCUSD",1768171171776,1e-08,90652.0,90651.0,0.10324585]
["bitfinex","BTCUSD",1768171186609,1e-08,90652.0,90651.0,0.10214335]
["bitfinex","BTCUSD",1768171187471,1e-08,90652.0,90651.0,0.09954417]
["bitfinex","BTCUSD",1768171190319,1e-08,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768171190538,1e-08,90652.0,90651.0,0.10118894]
["bitfinex","BTCUSD",1768171193461,1e-08,90652.0,90651.0,0.10100793]
["bitfinex","BTCUSD",1768171194281,0.000999,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768171194472,0.000999,90651.0,90644.0,0.05516072]
["bitfinex","BTCUSD",1768171194678,0.000999,90651.0,90642.0,0.05706477]
["bitfinex","BTCUSD",1768171194889,1e-08,90652.0,90642.0,0.04603236]
["bitfinex","BTCUSD",1768171195283,0.01103143,90650.0,90642.0,0.04603236]
["bitfinex","BTCUSD",1768171195478,0.01103156,90649.0,90642.0,0.04503336]
["bitfinex","BTCUSD",1768171195690,0.06418227,90651.0,90642.0,0.04503336]
["bitfinex","BTCUSD",1768171195894,0.01103156,90649.0,90642.0,0.04503336]
["bitfinex","BTCUSD",1768171196314,0.01103156,90649.0,90642.0,0.04491062]
["bitfinex","BTCUSD",1768171197442,0.06618939,90649.0,90642.0,0.04491062]
["bitfinex","BTCUSD",1768171197569,0.0110318,90647.0,90642.0,0.04491062]
["bitfinex","BTCUSD",1768171197768,0.01103192,90646.0,90638.0,0.05900936]
["bitfinex","BTCUSD",1768171198035,0.01103216,90644.0,90637.0,0.02138799]
["bitfinex","BTCUSD",1768171198976,0.06619234,90645.0,90637.0,0.02138799]
["bitfinex","BTCUSD",1768171199188,0.06619234,90645.0,90636.0,0.00039]
["bitfinex","BTCUSD",1768171200179,0.01103204,90645.0,90636.0,0.00039]
["bitfinex","BTCUSD",1768171200369,0.06619187,90646.0,90631.0,0.02504658]
["bitfinex","BTCUSD",1768171200370,0.01920728,90638.0,90631.0,0.02504658]
["bitfinex","BTCUSD",1768171200530,0.02208,90637.0,90631.0,0.02504658]
["bitfinex","BTCUSD",1768171200738,0.02208,90638.0,90632.0,0.04603236]
["bitfinex","BTCUSD",1768171200936,0.02208,90638.0,90631.0,0.02504658]
["bitfinex","BTCUSD",1768171201178,0.01103216,90644.0,90631.0,0.02504658]
["bitfinex","BTCUSD",1768171201396,0.02208,90640.0,90633.0,0.05706586]
["bitfinex","BTCUSD",1768171201536,0.02208,90640.0,90634.0,0.05706574]
["bitfinex","BTCUSD",1768171201731,0.02208,90640.0,90631.0,0.08021517]
["bitfinex","BTCUSD",1768171201959,0.02208,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768171202320,0.02208,90640.0,90632.0,0.05706599]
["bitfinex","BTCUSD",1768171202517,0.02208,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768171202762,0.02208,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768171202968,0.02208,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768171203365,0.02208,90640.0,90632.0,0.04603236]
["bitfinex","BTCUSD",1768171203566,0.02208,90640.0,90632.0,0.05706599]
["bitfinex","BTCUSD",1768171203746,0.02208,90640.0,90632.0,0.04603236]
["bitfinex","BTCUSD",1768171203960,0.02208,90640.0,90632.0,0.05706599]
["bitfinex","BTCUSD",1768171204163,0.02208,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768171204569,0.04667484,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768171204772,0.05770786,90637.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171205158,0.01103314,90636.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171205338,0.01103314,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171205543,0.05770786,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171205759,0.04667484,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768171205987,0.04667484,90637.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768171206185,0.04667484,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768171207598,0.05770786,90637.0,90624.0,0.06620714]
["bitfinex","BTCUSD",1768171207804,0.05770786,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171208792,0.01103314,90636.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171208992,0.01103314,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171209186,0.1128733,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171209187,0.05770786,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171210060,0.05770786,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768171210882,0.01103314,90636.0,90623.0,0.06643703]
["bitfinex","BTCUSD",1768171211082,0.01103314,90636.0,90623.0,0.06643684]
["bitfinex","BTCUSD",1768171211279,0.01103314,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171211534,0.00992983,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768171212241,0.04842415,90630.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171212419,0.02208,90629.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171217114,0.02208,90629.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171218008,0.02208,90629.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171219603,0.02208,90628.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171222277,0.02208,90628.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171223239,0.02208,90628.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171223665,0.02208,90628.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171223999,0.02208,90628.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171224340,0.02208,90628.0,90623.0,0.01126342]
["bitfinex","BTCUSD",1768171224623,0.02208,90628.0,90623.0,0.0002287]
["bitfinex","BTCUSD",1768171232821,0.02208,90628.0,90623.0,0.00029056]
["bitfinex","BTCUSD",1768171242944,0.04723151,90627.0,90623.0,0.00029056]
["bitfinex","BTCUSD",1768171244084,0.02208,90628.0,90623.0,0.00029056]
["bitfinex","BTCUSD",1768171246552,0.03311411,90628.0,90623.0,0.00029056]
["bitfinex","BTCUSD",1768171246764,0.03311411,90628.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171246765,0.04723151,90622.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171246962,0.05826635,90622.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171247207,0.01103484,90622.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171247415,0.01103472,90623.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171247925,0.06620842,90623.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171248275,0.01103484,90622.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171248616,0.06621001,90621.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171248765,0.05517588,90620.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171249365,0.18102264,90621.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171249583,0.12584759,90621.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171250864,0.18102246,90621.0,90618.0,0.00039]
["bitfinex","BTCUSD",1768171251295,0.10240757,90619.0,90618.0,1e-08]
["bitfinex","BTCUSD",1768171251675,0.0551785,90615.0,90614.0,0.0001493]
["bitfinex","BTCUSD",1768171252043,0.01103545,90617.0,90614.0,0.0001493]
["bitfinex","BTCUSD",1768171252516,0.06621289,90617.0,90614.0,0.0001493]
["bitfinex","BTCUSD",1768171252645,0.05517836,90616.0,90614.0,0.0001493]
["bitfinex","BTCUSD",1768171252840,0.0551785,90615.0,90614.0,0.0001493]
["bitfinex","BTCUSD",1768171253083,0.0551785,90615.0,90614.0,1e-08]
["bitfinex","BTCUSD",1768171253289,0.0551785,90615.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171253290,0.01103618,90611.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171253462,0.05518398,90606.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171254316,0.05518337,90607.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171254656,0.0662198,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171255262,0.03311643,90609.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171255460,0.08829889,90609.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171255670,0.01103655,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171255888,0.0662197,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171257110,0.0551836,90607.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171257702,0.06621971,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171259497,0.06621951,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171259824,0.05518346,90607.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171260486,0.05518398,90606.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171260896,0.05518346,90607.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171261223,0.05518398,90606.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171263305,0.06621943,90608.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171263461,0.02208,90607.0,90605.0,0.0001493]
["bitfinex","BTCUSD",1768171264092,0.02208,90607.0,90605.0,0.04535108]
["bitfinex","BTCUSD",1768171264415,0.021081,90607.0,90605.0,0.04535108]
["bitfinex","BTCUSD",1768171266886,0.01103375,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768171267088,0.04835057,90637.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768171267089,0.01103338,90634.0,90621.0,0.04520178]
["bitfinex","BTCUSD",1768171267264,0.02212,90630.0,90622.0,0.05623662]
["bitfinex","BTCUSD",1768171267440,0.02212,90630.0,90622.0,0.04520178]
["bitfinex","BTCUSD",1768171267646,0.02212,90630.0,90622.0,0.05623662]
["bitfinex","BTCUSD",1768171267847,0.0001493,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768171268047,0.0222693,90637.0,90633.0,0.04458125]
["bitfinex","BTCUSD",1768171268213,0.0222693,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768171268414,0.0222693,90637.0,90632.0,0.01138469]
["bitfinex","BTCUSD",1768171268614,0.04820127,90636.0,90632.0,0.00035106]
["bitfinex","BTCUSD",1768171268852,0.0222693,90637.0,90632.0,0.05658647]
["bitfinex","BTCUSD",1768171268853,0.0001493,90637.0,90632.0,0.05658647]
["bitfinex","BTCUSD",1768171269013,0.0001493,90637.0,90633.0,0.05623528]
["bitfinex","BTCUSD",1768171269414,0.0001493,90637.0,90633.0,0.04520178]
["bitfinex","BTCUSD",1768171270154,0.0001493,90637.0,90633.0,0.05623528]
["bitfinex","BTCUSD",1768171270932,0.0001493,90637.0,90635.0,0.04984556]
["bitfinex","BTCUSD",1768171271970,0.0001493,90637.0,90635.0,0.04980193]
["bitfinex","BTCUSD",1768171273237,0.0601493,90637.0,90635.0,0.04980193]
["bitfinex","BTCUSD",1768171275565,0.0601493,90637.0,90636.0,0.04984556]
["bitfinex","BTCUSD",1768171275739,0.0601493,90637.0,90636.0,0.10501127]
["bitfinex","BTCUSD",1768171275959,0.0601493,90637.0,90636.0,0.04984556]
["bitfinex","BTCUSD",1768171277361,0.0001493,90637.0,90636.0,0.04984556]
["bitfinex","BTCUSD",1768171279025,0.0001493,90637.0,90636.0,0.0496645]
["bitfinex","BTCUSD",1768171280754,0.0001493,90637.0,90636.0,0.10483021]
["bitfinex","BTCUSD",1768171281312,0.0001493,90637.0,90636.0,0.0496645]
["bitfinex","BTCUSD",1768171283980,0.0001493,90637.0,90636.0,0.10483021]
["bitfinex","BTCUSD",1768171286547,0.0001493,90637.0,90636.0,0.10470696]
["bitfinex","BTCUSD",1768171286903,0.0001493,90637.0,90636.0,0.04954125]
["bitfinex","BTCUSD",1768171287116,0.0001493,90637.0,90636.0,0.10470696]
["bitfinex","BTCUSD",1768171287360,0.0001493,90637.0,90636.0,0.04954125]
["bitfinex","BTCUSD",1768171290154,0.0001493,90637.0,90636.0,0.10470696]
["bitfinex","BTCUSD",1768171290755,0.0001493,90637.0,90636.0,0.04954125]
["bitfinex","BTCUSD",1768171291836,0.0001493,90637.0,90636.0,0.10470696]
["bitfinex","BTCUSD",1768171293338,5.778e-05,90637.0,90636.0,0.10470696]
["bitfinex","BTCUSD",1768171293511,5.778e-05,90637.0,90636.0,0.10466333]
["bitfinex","BTCUSD",1768171297073,0.04948484,90637.0,90636.0,0.05516571]
["bitfinex","BTCUSD",1768171297282,0.0001493,90646.0,90635.0,0.05516625]
["bitfinex","BTCUSD",1768171297283,0.0001493,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768171297499,0.0001493,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768171297722,0.0001493,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768171298341,0.0001493,90646.0,90642.0,0.06619406]
["bitfinex","BTCUSD",1768171298967,0.0001493,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768171299176,0.0001493,90646.0,90643.0,0.06619331]
["bitfinex","BTCUSD",1768171299595,0.0001493,90646.0,90644.0,0.05516066]
["bitfinex","BTCUSD",1768171300217,0.0001493,90646.0,90645.0,0.05516024]
["bitfinex","BTCUSD",1768171300424,5.776e-05,90646.0,90644.0,0.05516066]
["bitfinex","BTCUSD",1768171300691,0.00039,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768171300868,0.00039,90656.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768171303174,1e-08,90656.0,90655.0,0.10376081]
["bitfinex","BTCUSD",1768171304397,1e-08,90656.0,90655.0,0.10363507]
["bitfinex","BTCUSD",1768171310182,0.0001493,90663.0,90661.0,0.04860666]
["bitfinex","BTCUSD",1768171311422,0.00025457,90663.0,90661.0,0.04856303]
["bitfinex","BTCUSD",1768171311784,0.00025457,90663.0,90661.0,0.10371342]
["bitfinex","BTCUSD",1768171312019,0.00025457,90663.0,90662.0,0.04860666]
["bitfinex","BTCUSD",1768171312420,0.00025457,90663.0,90660.0,0.06618133]
["bitfinex","BTCUSD",1768171312421,0.0001493,90672.0,90669.0,0.06617474]
["bitfinex","BTCUSD",1768171312626,0.0001493,90672.0,90671.0,0.04860666]
["bitfinex","BTCUSD",1768171312825,0.0001493,90672.0,90671.0,0.04856303]
["bitfinex","BTCUSD",1768171313687,0.03310766,90681.0,90671.0,0.04856303]
["bitfinex","BTCUSD",1768171313898,0.000143,90674.0,90671.0,0.04856303]
["bitfinex","BTCUSD",1768171321646,0.000143,90674.0,90671.0,0.04838241]
["bitfinex","BTCUSD",1768171321870,0.000143,90674.0,90671.0,0.04727909]
["bitfinex","BTCUSD",1768171322208,0.000143,90674.0,90671.0,0.04713867]
["bitfinex","BTCUSD",1768171322467,0.000143,90674.0,90671.0,0.04699825]
["bitfinex","BTCUSD",1768171323713,0.000143,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171323917,0.000143,90674.0,90667.0,0.05963603]
["bitfinex","BTCUSD",1768171325310,0.000143,90674.0,90667.0,0.04860666]
["bitfinex","BTCUSD",1768171326253,0.000143,90674.0,90667.0,0.11478285]
["bitfinex","BTCUSD",1768171326511,0.000143,90674.0,90667.0,0.05963603]
["bitfinex","BTCUSD",1768171328443,0.000143,90674.0,90666.0,0.06617694]
["bitfinex","BTCUSD",1768171328666,0.000143,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171329277,0.000143,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768171329611,0.000143,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171329725,0.000143,90674.0,90666.0,0.0661768]
["bitfinex","BTCUSD",1768171329930,0.000143,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171331136,0.000143,90674.0,90668.0,0.04726832]
["bitfinex","BTCUSD",1768171349166,0.000143,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768171349568,0.000143,90674.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768171349791,0.000143,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171350596,0.000143,90674.0,90668.0,0.04726832]
["bitfinex","BTCUSD",1768171355609,0.00433087,90673.0,90668.0,0.04726832]
["bitfinex","BTCUSD",1768171359615,0.00433087,90673.0,90668.0,0.05829756]
["bitfinex","BTCUSD",1768171360120,0.00433087,90673.0,90668.0,0.04726832]
["bitfinex","BTCUSD",1768171364649,0.00433087,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171368153,0.00433087,90673.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768171369913,0.00433087,90673.0,90666.0,0.11139394]
["bitfinex","BTCUSD",1768171370055,0.00433087,90673.0,90667.0,0.05624641]
["bitfinex","BTCUSD",1768171370259,0.000143,90674.0,90667.0,0.05624641]
["bitfinex","BTCUSD",1768171371718,0.000143,90674.0,90668.0,0.04521704]
["bitfinex","BTCUSD",1768171372280,0.00433087,90673.0,90668.0,0.04521704]
["bitfinex","BTCUSD",1768171374920,0.00433087,90673.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768171375121,0.00433087,90673.0,90667.0,0.05514661]
["bitfinex","BTCUSD",1768171375664,0.00433087,90673.0,90666.0,0.0661769]
["bitfinex","BTCUSD",1768171375841,0.00433087,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171376202,0.00433087,90673.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768171376436,0.00433087,90673.0,90666.0,0.06617689]
["bitfinex","BTCUSD",1768171376616,0.00433087,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768171377290,0.00433087,90673.0,90667.0,0.05624641]
["bitfinex","BTCUSD",1768171378143,0.00433087,90673.0,90667.0,0.04521704]
["bitfinex","BTCUSD",1768171378274,0.00433087,90673.0,90667.0,0.05624641]
["bitfinex","BTCUSD",1768171378644,0.00433087,90673.0,90667.0,0.04521704]
["bitfinex","BTCUSD",1768171378795,0.00433087,90673.0,90667.0,0.05624641]
["bitfinex","BTCUSD",1768171382573,0.00433087,90673.0,90669.0,0.04521704]
["bitfinex","BTCUSD",1768171387089,0.0001053,90674.0,90669.0,0.04521704]
["bitfinex","BTCUSD",1768171389262,0.00433087,90673.0,90669.0,0.05624616]
["bitfinex","BTCUSD",1768171389495,0.00433087,90673.0,90669.0,0.04521704]
["bitfinex","BTCUSD",1768171389888,0.00423931,90673.0,90669.0,0.04521704]
["bitfinex","BTCUSD",1768171392300,0.00414774,90673.0,90669.0,0.04501203]
["bitfinex","BTCUSD",1768171395424,0.00414774,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768171396816,0.00414774,90673.0,90667.0,0.06617614]
["bitfinex","BTCUSD",1768171396969,0.00414774,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768171398979,0.00414774,90673.0,90668.0,0.06617545]
["bitfinex","BTCUSD",1768171399180,0.00414774,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768171399779,0.00414774,90673.0,90667.0,0.06617614]
["bitfinex","BTCUSD",1768171400201,0.00414774,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768171400860,0.00405616,90673.0,90669.0,0.04501203]
["bitfinex","BTCUSD",1768171402002,0.00405616,90673.0,90669.0,0.05604115]
["bitfinex","BTCUSD",1768171402210,0.00405616,90673.0,90669.0,0.04501203]
["bitfinex","BTCUSD",1768171402418,0.00405616,90673.0,90669.0,0.05604115]
["bitfinex","BTCUSD",1768171402670,0.00405616,90673.0,90669.0,0.04501203]
["bitfinex","BTCUSD",1768171403318,0.00405616,90673.0,90669.0,0.05604115]
["bitfinex","BTCUSD",1768171403727,0.00396458,90673.0,90670.0,0.04501203]
["bitfinex","BTCUSD",1768171404730,0.0001053,90674.0,90670.0,0.04501203]
["bitfinex","BTCUSD",1768171406674,0.00396458,90673.0,90670.0,0.04501203]
["bitfinex","BTCUSD",1768171407905,0.00387299,90673.0,90670.0,0.04501203]
["bitfinex","BTCUSD",1768171409451,0.00387299,90673.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171412502,0.01102766,90681.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171415886,0.06616532,90682.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171417304,0.01102754,90682.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171417688,0.01102766,90681.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171420446,0.06616542,90682.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171420676,0.01102766,90681.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171422150,0.06616542,90682.0,90670.0,0.0449684]
["bitfinex","BTCUSD",1768171424199,0.06616542,90682.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171424744,0.01102754,90682.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171424896,0.06616532,90682.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171425864,0.01102766,90681.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171426488,0.06616532,90682.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171427744,0.05528924,90683.0,90670.0,0.04492477]
["bitfinex","BTCUSD",1768171427745,0.0001521,90683.0,90674.0,0.04981798]
["bitfinex","BTCUSD",1768171427944,0.0001521,90683.0,90676.0,0.04981798]
["bitfinex","BTCUSD",1768171430814,0.0004,90694.0,90682.0,0.06084552]
["bitfinex","BTCUSD",1768171431038,0.0004,90694.0,90682.0,0.07189798]
["bitfinex","BTCUSD",1768171431206,0.0004,90694.0,90682.0,0.13806281]
["bitfinex","BTCUSD",1768171431404,0.0004,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768171431608,0.0004,90694.0,90683.0,0.05513711]
["bitfinex","BTCUSD",1768171431827,0.0004,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768171432519,0.0004,90694.0,90683.0,0.0661645]
["bitfinex","BTCUSD",1768171432710,0.0004,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768171433344,0.0004,90694.0,90684.0,0.04981798]
["bitfinex","BTCUSD",1768171433551,0.0004,90694.0,90687.0,0.04981798]
["bitfinex","BTCUSD",1768171433752,0.0004,90694.0,90690.0,0.06084455]
["bitfinex","BTCUSD",1768171433923,0.00023273,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768171434127,0.00023273,90700.0,90697.0,0.0608437]
["bitfinex","BTCUSD",1768171434348,0.00023273,90700.0,90699.0,0.04981798]
["bitfinex","BTCUSD",1768171434700,0.0001521,90701.0,90700.0,0.04981798]
["bitfinex","BTCUSD",1768171435227,0.0001521,90701.0,90700.0,0.10494477]
["bitfinex","BTCUSD",1768171435574,0.0001521,90701.0,90700.0,0.04981798]
["bitfinex","BTCUSD",1768171435978,0.0001521,90701.0,90700.0,0.10494477]
["bitfinex","BTCUSD",1768171437172,0.0001521,90710.0,90700.0,0.10494477]
["bitfinex","BTCUSD",1768171437173,0.0001521,90710.0,90702.0,0.04981798]
["bitfinex","BTCUSD",1768171437376,0.0001521,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768171437574,0.00179707,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768171439164,0.0001521,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768171439417,0.0001521,90710.0,90701.0,0.01098161]
["bitfinex","BTCUSD",1768171439581,0.0001521,90710.0,90701.0,0.06079959]
["bitfinex","BTCUSD",1768171440327,0.0001521,90710.0,90701.0,0.06084321]
["bitfinex","BTCUSD",1768171440514,0.0001521,90710.0,90701.0,0.04981798]
["bitfinex","BTCUSD",1768171440753,0.0001521,90710.0,90701.0,0.06084321]
["bitfinex","BTCUSD",1768171441567,0.0001521,90710.0,90701.0,0.04981798]
["bitfinex","BTCUSD",1768171441780,0.0001521,90710.0,90701.0,0.06084321]
["bitfinex","BTCUSD",1768171441986,0.00179707,90690.0,90678.0,0.0001521]
["bitfinex","BTCUSD",1768171442196,0.05692994,90690.0,90689.0,1e-08]
["bitfinex","BTCUSD",1768171442414,0.05662994,90690.0,90689.0,1e-08]
["bitfinex","BTCUSD",1768171442819,0.05513287,90690.0,90689.0,1e-08]
["bitfinex","BTCUSD",1768171443206,0.06616238,90686.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171443411,0.01102718,90685.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171443621,0.0110273,90684.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171443878,0.01102718,90685.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171444021,0.0110273,90684.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171444215,0.06616254,90686.0,90679.0,0.04981798]
["bitfinex","BTCUSD",1768171444700,0.06616254,90686.0,90678.0,0.0001521]
["bitfinex","BTCUSD",1768171444701,0.06445898,90679.0,90678.0,0.0001521]
["bitfinex","BTCUSD",1768171445619,0.01102851,90674.0,90670.0,0.06926299]
["bitfinex","BTCUSD",1768171446151,0.06617025,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171447152,0.01102839,90675.0,90670.0,0.06926299]
["bitfinex","BTCUSD",1768171448012,0.01112119,90675.0,90670.0,0.06926299]
["bitfinex","BTCUSD",1768171449786,0.01102851,90674.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171449987,0.01112119,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171450370,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171450651,0.01112119,90675.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171453083,9.28e-05,90675.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171453296,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171454139,0.01112119,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171455075,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171455289,0.01112119,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171456339,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171459026,0.01112119,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171459267,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171467076,9.28e-05,90675.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171467416,9.28e-05,90675.0,90670.0,0.06847599]
["bitfinex","BTCUSD",1768171467624,9.28e-05,90675.0,90671.0,0.04639599]
["bitfinex","BTCUSD",1768171477512,9.28e-05,90675.0,90671.0,0.04635236]
["bitfinex","BTCUSD",1768171481393,0.01001807,90677.0,90671.0,0.04635236]
["bitfinex","BTCUSD",1768171482772,0.01001807,90677.0,90671.0,0.03271412]
["bitfinex","BTCUSD",1768171483444,0.01102827,90676.0,90671.0,0.03271412]
["bitfinex","BTCUSD",1768171483593,0.06515897,90677.0,90671.0,0.03271412]
["bitfinex","BTCUSD",1768171485562,0.01001807,90677.0,90671.0,0.03271412]
["bitfinex","BTCUSD",1768171489749,0.01001807,90677.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171490026,0.01617794,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171491215,0.02720621,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171491417,0.01617794,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171491614,0.06515927,90677.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171491935,0.01001807,90677.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768171494978,0.01001807,90677.0,90670.0,0.06821602]
["bitfinex","BTCUSD",1768171496107,0.01102827,90676.0,90670.0,0.06821602]
["bitfinex","BTCUSD",1768171496531,0.06515887,90677.0,90670.0,0.06821602]
["bitfinex","BTCUSD",1768171496760,0.01001807,90677.0,90670.0,0.06821602]
["bitfinex","BTCUSD",1768171500330,0.01102803,90678.0,90670.0,0.06821602]
["bitfinex","BTCUSD",1768171501564,0.01102815,90677.0,90670.0,0.06817022]
["bitfinex","BTCUSD",1768171501787,0.01102803,90678.0,90670.0,0.06817022]
["bitfinex","BTCUSD",1768171509966,0.01102827,90676.0,90670.0,0.06817022]
["bitfinex","BTCUSD",1768171510530,0.01102827,90676.0,90670.0,0.0220342]
["bitfinex","BTCUSD",1768171512331,0.06616997,90676.0,90670.0,0.0220342]
["bitfinex","BTCUSD",1768171512536,0.01617794,90674.0,90670.0,0.0220342]
["bitfinex","BTCUSD",1768171512952,0.01617794,90674.0,90670.0,0.0219884]
["bitfinex","BTCUSD",1768171513578,0.01102851,90674.0,90670.0,0.0219884]
["bitfinex","BTCUSD",1768171513796,0.01102839,90675.0,90670.0,0.0219884]
["bitfinex","BTCUSD",1768171514018,0.06617055,90675.0,90670.0,0.0219884]
["bitfinex","BTCUSD",1768171514440,0.02720633,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171514675,0.01617794,90673.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171517450,0.01102851,90674.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171518959,0.06617042,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171519234,0.01102851,90674.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171519466,0.01102839,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171521759,0.01102851,90674.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171521903,0.01102839,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171522972,0.06617038,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171523177,0.01102839,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171525415,0.06616976,90676.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171526339,0.06616997,90676.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171529441,0.06616967,90676.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171530441,0.01102827,90676.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171530747,0.0661697,90676.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171531635,0.01102839,90675.0,90669.0,0.0005421]
["bitfinex","BTCUSD",1768171532402,0.01102839,90675.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171532654,0.06616978,90676.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171534103,0.01102791,90679.0,90676.0,0.000999]
["bitfinex","BTCUSD",1768171534297,0.05514024,90678.0,90676.0,0.0009532]
["bitfinex","BTCUSD",1768171534507,0.01102803,90678.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171535111,0.06616793,90679.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171536678,0.01102766,90681.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171536882,0.01102779,90680.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171537305,0.01102791,90679.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171537679,0.06616779,90679.0,90669.0,0.0004963]
["bitfinex","BTCUSD",1768171541025,0.06616779,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171542280,0.01102791,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171543855,0.06616751,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171544477,0.01102803,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171545419,0.06616751,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171546121,0.01102791,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171552218,0.06616789,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171554322,0.01102803,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171555029,0.01093641,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171556526,0.06616789,90679.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171557289,0.01102803,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171560698,0.01102815,90677.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171561480,0.06616828,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171562996,0.01102803,90678.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171564151,0.01102827,90676.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171564355,0.01102839,90675.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171564586,0.01093677,90675.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171564794,0.06616973,90676.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171566288,0.01102839,90675.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171567037,0.06616973,90676.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171567370,0.01102827,90676.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171567565,0.01102839,90675.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171568196,0.06616983,90676.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171569855,0.01102839,90675.0,90669.0,0.04752089]
["bitfinex","BTCUSD",1768171571368,0.01102827,90676.0,90669.0,0.04747509]
["bitfinex","BTCUSD",1768171573360,0.06616965,90676.0,90669.0,0.04747509]
["bitfinex","BTCUSD",1768171573743,0.06616965,90676.0,90669.0,0.04742929]
["bitfinex","BTCUSD",1768171575486,0.01102827,90676.0,90669.0,0.04742929]
["bitfinex","BTCUSD",1768171576320,0.01102827,90676.0,90669.0,0.0004047]
["bitfinex","BTCUSD",1768171577851,0.01102839,90675.0,90669.0,0.0004047]
["bitfinex","BTCUSD",1768171578773,0.06616971,90676.0,90669.0,0.0004047]
["bitfinex","BTCUSD",1768171579282,0.01102827,90676.0,90669.0,0.0004047]
["bitfinex","BTCUSD",1768171580342,0.01102827,90676.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171580785,0.01102839,90675.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171581146,0.01102839,90675.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171582438,0.06616976,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171583590,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171583800,0.01102839,90675.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171584867,0.06616978,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171587960,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171588708,0.06616966,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171589205,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171590266,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171590458,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171590688,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171591461,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171592113,0.06616841,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171592495,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171592896,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171593068,0.06616906,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171594093,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171595036,0.06616892,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171595672,0.01102827,90676.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171595878,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171596092,0.06616728,90680.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171596297,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171596610,0.01102791,90679.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171596822,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171597055,0.06616827,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171597253,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171597846,0.06616841,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171601300,0.01102815,90677.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171602476,0.06616841,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171604417,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171604950,0.06616821,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171605394,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171607330,0.06616758,90679.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171609722,0.01102803,90678.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171610490,0.06607596,90679.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171611017,0.01093629,90679.0,90669.0,0.04672718]
["bitfinex","BTCUSD",1768171611232,0.01617794,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171611385,0.02720597,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171611590,0.01617794,90677.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171614984,0.01617794,90677.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171615186,0.01617794,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171615525,0.01617794,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171615702,0.06616483,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171615910,0.01102754,90682.0,90669.0,0.04762477]
["bitfinex","BTCUSD",1768171616114,0.01102742,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171616315,0.08824413,90684.0,90670.0,0.11343949]
["bitfinex","BTCUSD",1768171616316,0.0110273,90684.0,90670.0,0.11343949]
["bitfinex","BTCUSD",1768171616516,0.0110273,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171616715,0.01102742,90683.0,90670.0,0.05829487]
["bitfinex","BTCUSD",1768171616943,0.0110273,90684.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171617150,0.0110273,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768171617348,0.12616338,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171617502,0.0110273,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171617707,0.01102754,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171617923,0.06616502,90683.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171618128,0.01102754,90682.0,90670.0,0.05829487]
["bitfinex","BTCUSD",1768171618724,0.01102754,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171618928,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171621335,0.066166,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171621746,0.01102779,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171623409,0.06616675,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171623764,0.01102779,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171623964,0.01102791,90679.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171624147,0.06616696,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171624350,0.01102779,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171625884,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171626792,0.01102779,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171627252,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171627455,0.08824528,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171627669,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171628290,0.01102779,90680.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171628508,0.06616622,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171628717,0.02208,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171628945,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171629123,0.08824533,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171629780,0.01102766,90681.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171630141,0.08824533,90682.0,90670.0,0.04726587]
["bitfinex","BTCUSD",1768171632408,0.02208,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171632611,0.08824552,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171633338,0.03310754,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171633452,0.02208,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171633651,0.03310754,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171634095,0.01102766,90681.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171634296,0.0882454,90682.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171634457,0.01102766,90681.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171636227,0.06616612,90681.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171637556,0.01102779,90680.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171637762,0.06616691,90680.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171639192,0.01102779,90680.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171639479,0.06616674,90680.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171640198,0.01102779,90680.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171640370,0.06616612,90681.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171640579,0.01102766,90681.0,90671.0,0.04662587]
["bitfinex","BTCUSD",1768171640781,0.08824545,90682.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171641174,0.01102766,90681.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171641374,0.03310754,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171641580,0.01102766,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171641792,0.08824565,90682.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171641997,0.01102766,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171643485,0.08824565,90682.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171646122,0.03310754,90682.0,90670.0,0.05765487]
["bitfinex","BTCUSD",1768171646261,0.0330901,90681.0,90670.0,0.05765487]
["bitfinex","BTCUSD",1768171646630,0.0330901,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171646821,0.0330901,90681.0,90670.0,0.05765487]
["bitfinex","BTCUSD",1768171647782,0.0330901,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171649182,0.04411776,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171649589,0.01102766,90681.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171649814,0.08824533,90682.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171650011,0.0330901,90680.0,90670.0,0.04662587]
["bitfinex","BTCUSD",1768171661888,0.01102791,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171662462,0.06616748,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171662661,0.01102803,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171662892,0.06616748,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171663167,0.06616752,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171663800,0.01102803,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171664333,0.08821907,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171664656,0.01102803,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171666178,0.0661682,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171666421,0.01102803,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171669239,0.08821907,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171670414,0.01102803,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171670628,0.02205155,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171671572,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171671955,0.04410895,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171673834,0.09924864,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171674815,0.04410895,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171676348,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171680453,0.04410895,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171680650,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171681442,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171681647,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171682808,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171683013,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171683185,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171683684,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171683888,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171684371,0.03308104,90679.0,90669.0,0.06653359]
["bitfinex","BTCUSD",1768171684570,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171684815,0.03308104,90679.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171685026,0.03308104,90679.0,90669.0,0.01138802]
["bitfinex","BTCUSD",1768171685208,0.03308104,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171685423,0.01102949,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171685622,0.02205155,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171685823,0.01102949,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171686016,0.01102949,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768171686195,0.01102949,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171688731,0.01102949,90679.0,90669.0,0.05964182]
["bitfinex","BTCUSD",1768171689277,0.01102949,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768171689512,0.01102949,90679.0,90669.0,0.11478706]
["bitfinex","BTCUSD",1768171689830,0.01102949,90679.0,90670.0,0.04953208]
["bitfinex","BTCUSD",1768171691373,0.02205155,90678.0,90669.0,0.0003589]
["bitfinex","BTCUSD",1768171698157,0.02205155,90678.0,90669.0,0.00031529]
["bitfinex","BTCUSD",1768171705823,0.03307958,90678.0,90669.0,0.00031529]
["bitfinex","BTCUSD",1768171706560,0.02205155,90678.0,90669.0,0.00031529]
["bitfinex","BTCUSD",1768171707414,0.03307958,90678.0,90669.0,0.00031529]
["bitfinex","BTCUSD",1768171707570,0.01102839,90675.0,90669.0,0.00026929]
["bitfinex","BTCUSD",1768171707773,0.0551449,90671.0,90669.0,0.00026929]
["bitfinex","BTCUSD",1768171707934,0.06617295,90672.0,90669.0,0.00026929]
["bitfinex","BTCUSD",1768171708136,0.05514462,90671.0,90669.0,0.00026929]
["bitfinex","BTCUSD",1768171708354,0.08825295,90672.0,90659.0,0.04953208]
["bitfinex","BTCUSD",1768171708557,0.05514468,90671.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171708802,0.08825295,90672.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171708803,0.01102937,90667.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171709005,0.06617622,90667.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171709206,0.01102937,90667.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171710038,0.01102961,90665.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171710280,0.01102973,90664.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171710514,0.01102961,90665.0,90660.0,0.00010628]
["bitfinex","BTCUSD",1768171710874,0.01102961,90665.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171710875,0.06617943,90663.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171711248,0.06617915,90663.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171711446,0.01102997,90662.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171711699,0.01102973,90664.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171711903,0.01102985,90663.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171712058,0.06617862,90664.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171713146,0.01102985,90663.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171713379,0.06617862,90664.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171714158,0.01103022,90660.0,90654.0,0.04953208]
["bitfinex","BTCUSD",1768171714390,0.01103022,90660.0,90651.0,0.1463521]
["bitfinex","BTCUSD",1768171714391,0.01103083,90655.0,90651.0,0.0001521]
["bitfinex","BTCUSD",1768171714568,0.0110307,90656.0,90651.0,0.0001521]
["bitfinex","BTCUSD",1768171714774,0.01103083,90655.0,90651.0,0.0001521]
["bitfinex","BTCUSD",1768171714968,0.05515598,90652.0,90651.0,0.00010628]
["bitfinex","BTCUSD",1768171715836,0.01103095,90654.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171715837,0.01103204,90645.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171716023,0.01103192,90646.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171716195,0.05516024,90645.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171716412,0.01103204,90645.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171717767,0.01109,90645.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171718426,0.05516084,90644.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171718610,0.06625058,90645.0,90642.0,0.0001521]
["bitfinex","BTCUSD",1768171718837,0.06625058,90645.0,90641.0,0.00023295]
["bitfinex","BTCUSD",1768171718838,0.01103216,90644.0,90641.0,0.00023295]
["bitfinex","BTCUSD",1768171719048,0.05516167,90643.0,90641.0,0.00023295]
["bitfinex","BTCUSD",1768171719262,0.05516206,90642.0,90641.0,0.00023295]
["bitfinex","BTCUSD",1768171720921,0.07134,90642.0,90641.0,0.00023295]
["bitfinex","BTCUSD",1768171721293,0.01594499,90638.0,90633.0,0.0001521]
["bitfinex","BTCUSD",1768171722092,0.01594499,90636.0,90633.0,0.0001521]
["bitfinex","BTCUSD",1768171722309,0.01103314,90636.0,90633.0,0.0001521]
["bitfinex","BTCUSD",1768171722523,0.01103302,90637.0,90633.0,0.04601587]
["bitfinex","BTCUSD",1768171722957,0.0110329,90638.0,90633.0,0.04601587]
["bitfinex","BTCUSD",1768171723369,0.01594499,90636.0,90633.0,0.0001521]
["bitfinex","BTCUSD",1768171725910,0.01103277,90639.0,90633.0,0.04601587]
["bitfinex","BTCUSD",1768171726141,0.0110329,90638.0,90633.0,0.0001521]
["bitfinex","BTCUSD",1768171726342,0.0110329,90638.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171726343,0.01103326,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171726948,0.01103314,90636.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171727106,0.01103326,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171727284,0.05516635,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171727503,0.01103338,90634.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171727699,0.01103326,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171728562,0.01103314,90636.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171728732,0.06619933,90636.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171728938,0.06619973,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171729165,0.01103326,90635.0,90627.0,0.04586377]
["bitfinex","BTCUSD",1768171730971,0.01103338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768171731326,0.01103338,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768171731531,0.06619319,90636.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171731735,0.06620009,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171731866,0.01103338,90634.0,90622.0,0.04586377]
["bitfinex","BTCUSD",1768171732270,0.06620032,90634.0,90622.0,0.04586377]
["bitfinex","BTCUSD",1768171732669,0.06620009,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171732886,0.01103338,90634.0,90622.0,0.04586377]
["bitfinex","BTCUSD",1768171733312,0.06620009,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171733657,0.01103338,90634.0,90622.0,0.04586377]
["bitfinex","BTCUSD",1768171733934,0.01103326,90635.0,90622.0,0.10103791]
["bitfinex","BTCUSD",1768171734158,0.01103338,90634.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171734359,0.06619993,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171734490,0.01103338,90634.0,90622.0,0.04586377]
["bitfinex","BTCUSD",1768171734690,0.01103326,90635.0,90622.0,0.11207276]
["bitfinex","BTCUSD",1768171734941,0.01103326,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171735163,0.0661998,90635.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171735741,0.01103338,90634.0,90622.0,0.05689861]
["bitfinex","BTCUSD",1768171735973,0.0661998,90635.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171735974,0.01103326,90635.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171736825,0.0110335,90633.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171736958,0.06620135,90633.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171737163,0.01103363,90632.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171738147,0.01103375,90631.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171738341,0.01103363,90632.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171738590,0.01103375,90631.0,90624.0,0.04586377]
["bitfinex","BTCUSD",1768171740262,0.01103411,90628.0,90619.0,0.04586377]
["bitfinex","BTCUSD",1768171740497,0.02205155,90627.0,90619.0,0.04586377]
["bitfinex","BTCUSD",1768171741529,0.01103399,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768171741530,0.03308566,90628.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768171741756,0.03308566,90628.0,90615.0,0.06642108]
["bitfinex","BTCUSD",1768171741757,0.02697947,90625.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171741956,0.01594499,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171742367,0.02697983,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171742567,0.01103496,90621.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171742983,0.01103509,90620.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171743222,0.0441474,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171743368,0.03311256,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171744289,0.0441474,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171744496,0.03311256,90622.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171745299,0.06621007,90621.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171745524,0.01103496,90621.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171745718,0.01103533,90618.0,90615.0,0.04882023]
["bitfinex","BTCUSD",1768171745872,0.01103509,90620.0,90615.0,0.04882023]
["bitfinex","BTCUSD",1768171746078,0.01103533,90618.0,90615.0,0.0002072]
["bitfinex","BTCUSD",1768171746275,0.01103545,90617.0,90610.0,0.05609016]
["bitfinex","BTCUSD",1768171746476,0.09932816,90617.0,90611.0,0.04861303]
["bitfinex","BTCUSD",1768171746680,0.04415053,90617.0,90611.0,0.04861303]
["bitfinex","BTCUSD",1768171746895,0.01103557,90616.0,90611.0,0.04861303]
["bitfinex","BTCUSD",1768171747099,0.03311508,90617.0,90611.0,0.04861303]
["bitfinex","BTCUSD",1768171747512,0.03311508,90617.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171747936,0.04415053,90617.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171748172,0.01103557,90616.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171748377,0.0110357,90615.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171748596,0.0110357,90615.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171748839,0.01103545,90617.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171749016,0.03311585,90614.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171749414,0.02205155,90618.0,90611.0,0.04896409]
["bitfinex","BTCUSD",1768171749601,0.03311585,90617.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171750005,0.03311585,90617.0,90611.0,0.0497219]
["bitfinex","BTCUSD",1768171751824,0.03311585,90617.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171752037,0.01594499,90615.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171752254,0.03308712,90616.0,90611.0,0.00035106]
["bitfinex","BTCUSD",1768171752465,0.06621494,90614.0,90611.0,0.00018306]
["bitfinex","BTCUSD",1768171752701,0.01103606,90612.0,90606.0,0.0001595]
["bitfinex","BTCUSD",1768171752935,0.01103618,90611.0,90606.0,0.0002523]
["bitfinex","BTCUSD",1768171753158,0.01103643,90609.0,90606.0,0.0002523]
["bitfinex","BTCUSD",1768171753363,0.05518282,90608.0,90606.0,0.00020059]
["bitfinex","BTCUSD",1768171753799,0.05518282,90608.0,90606.0,0.04957143]
["bitfinex","BTCUSD",1768171754498,0.05518282,90608.0,90606.0,0.00020059]
["bitfinex","BTCUSD",1768171754932,0.01103667,90607.0,90600.0,0.04937084]
["bitfinex","BTCUSD",1768171755141,0.01594499,90606.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171755352,0.01103667,90607.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171755562,0.01103679,90606.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171755790,0.0662215,90605.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171756205,0.01103716,90603.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171757445,0.06622333,90603.0,90600.0,0.00010527]
["bitfinex","BTCUSD",1768171757872,0.06622412,90602.0,90598.0,0.0004]
["bitfinex","BTCUSD",1768171758057,0.0110374,90601.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171758597,0.06622446,90601.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171759155,0.0110374,90601.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171759557,0.0662246,90601.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171759978,0.0110374,90601.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171760179,0.01545319,90602.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171760385,0.0110374,90601.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171760545,0.06622468,90601.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171760748,0.06622468,90601.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171760954,0.01594499,90600.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171762497,0.03308883,90602.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171762498,0.01594499,90599.0,90598.0,0.0004619]
["bitfinex","BTCUSD",1768171763370,0.04469105,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171763572,0.09987869,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171764214,0.04469105,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171764418,0.0226395,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171764995,0.07782715,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171765465,0.0226395,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171765608,0.07782715,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171765859,0.0778273,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171766260,0.0226395,90600.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171767113,0.06622476,90601.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171767465,0.06622406,90602.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171767875,0.0110374,90601.0,90598.0,0.04983274]
["bitfinex","BTCUSD",1768171768049,0.0110374,90601.0,90598.0,0.0003619]
["bitfinex","BTCUSD",1768171768282,0.06622449,90601.0,90598.0,0.0003619]
["bitfinex","BTCUSD",1768171768486,0.0110374,90601.0,90598.0,0.0003619]
["bitfinex","BTCUSD",1768171768677,0.0110374,90601.0,90598.0,0.04973274]
["bitfinex","BTCUSD",1768171768880,0.06622471,90601.0,90598.0,0.04973274]
["bitfinex","BTCUSD",1768171770559,0.0110374,90601.0,90598.0,0.04973274]
["bitfinex","BTCUSD",1768171770782,0.06622464,90601.0,90598.0,0.04973274]
["bitfinex","BTCUSD",1768171771847,0.06622465,90601.0,90598.0,0.04973274]
["bitfinex","BTCUSD",1768171772448,0.01103496,90621.0,90606.0,0.04937084]
["bitfinex","BTCUSD",1768171772655,0.09273263,90618.0,90608.0,0.06040739]
["bitfinex","BTCUSD",1768171772866,0.15894171,90622.0,90609.0,0.06040727]
["bitfinex","BTCUSD",1768171773065,0.06,90612.0,90609.0,0.04937084]
["bitfinex","BTCUSD",1768171773760,0.059001,90612.0,90611.0,0.04937084]
["bitfinex","BTCUSD",1768171774672,0.05832043,90612.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171776748,0.02952043,90612.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171777542,0.01103496,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171777741,0.01103509,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171779183,0.06620995,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171780227,0.01103496,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171781386,0.06620931,90622.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171781587,0.01103484,90622.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171782198,0.06620963,90622.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171782404,0.06621027,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171783325,0.06621055,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171783542,0.03741055,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171783749,0.01103496,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171784589,0.01103509,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171785028,0.01103496,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171786924,0.01103509,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171788171,0.06621008,90621.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171789316,0.01103521,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171789958,0.03308676,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171790175,0.01103521,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171790387,0.06621137,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171791022,0.01103521,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171791636,0.06621135,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171791866,0.01103521,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171792258,0.03308664,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171792463,0.06621074,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171792661,0.01103521,90619.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171793043,0.01103509,90620.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171794066,0.06,90613.0,90611.0,0.04937987]
["bitfinex","BTCUSD",1768171795441,0.0312,90613.0,90612.0,0.04937987]
["bitfinex","BTCUSD",1768171795638,0.0312,90613.0,90612.0,0.10456019]
["bitfinex","BTCUSD",1768171796108,0.02208,90623.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171796542,0.08828844,90623.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171796740,0.03311472,90623.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171796915,0.08828844,90623.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171797355,0.01103484,90622.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171797682,0.01103496,90621.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171797870,0.06620911,90622.0,90614.0,0.04937987]
["bitfinex","BTCUSD",1768171798212,0.01103496,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768171798456,0.03308651,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768171798662,0.03308651,90621.0,90609.0,0.0604163]
["bitfinex","BTCUSD",1768171799211,0.03308651,90621.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171799470,0.01103509,90620.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171799981,0.08826143,90621.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171800236,0.01103509,90620.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171800750,0.01103521,90619.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171801212,0.06621059,90620.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171801408,0.06621153,90619.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171801613,0.01103533,90618.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171801744,0.06621209,90618.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171801929,0.01103533,90618.0,90609.0,0.04937987]
["bitfinex","BTCUSD",1768171802584,0.01103533,90618.0,90608.0,0.02212]
["bitfinex","BTCUSD",1768171802782,0.08826143,90621.0,90608.0,0.08253642]
["bitfinex","BTCUSD",1768171802967,0.01103484,90622.0,90609.0,0.11559827]
["bitfinex","BTCUSD",1768171803156,0.02205155,90621.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171804022,0.01103509,90620.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171804286,0.08826165,90621.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171804489,0.01103509,90620.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171804693,0.05517545,90620.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171804924,0.01103509,90620.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171805125,0.06621074,90620.0,90610.0,0.04937987]
["bitfinex","BTCUSD",1768171805990,0.01103509,90620.0,90612.0,0.04825787]
["bitfinex","BTCUSD",1768171806214,0.08826179,90621.0,90612.0,0.04825787]
["bitfinex","BTCUSD",1768171806789,0.05517579,90620.0,90612.0,0.04825787]
["bitfinex","BTCUSD",1768171806994,0.01103521,90619.0,90612.0,0.04825787]
["bitfinex","BTCUSD",1768171807312,0.06,90617.0,90612.0,0.04825787]
["bitfinex","BTCUSD",1768171810377,0.06,90617.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171816951,0.06621092,90620.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171818348,0.06620991,90621.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171818482,0.01103509,90620.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171819094,0.06621015,90621.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171819290,0.01103509,90620.0,90613.0,0.04980174]
["bitfinex","BTCUSD",1768171819899,0.06621015,90621.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768171820174,0.01103521,90619.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768171821196,0.01103533,90618.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768171821616,0.01103521,90619.0,90607.0,0.04980174]
["bitfinex","BTCUSD",1768171821810,0.01103533,90618.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171822270,0.02205155,90617.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171822681,0.02205155,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171823332,0.06,90616.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171824224,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171826142,0.02205155,90615.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171826314,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171828699,0.02205155,90615.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171828921,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171829057,0.02205155,90615.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171829260,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171830080,0.02205155,90615.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171830303,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171831530,0.02205155,90615.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768171831728,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171833395,0.02205155,90615.0,90606.0,0.07188174]
["bitfinex","BTCUSD",1768171833614,0.06,90616.0,90607.0,0.04980174]
["bitfinex","BTCUSD",1768171835272,0.02205155,90615.0,90607.0,0.04980174]
["bitfinex","BTCUSD",1768171839230,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171840052,0.01594499,90614.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171840215,0.02205155,90613.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171840410,0.03799654,90613.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171841583,0.01594499,90612.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171842554,0.02205155,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171845573,0.03308725,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171846835,0.01594499,90614.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171847083,0.02205155,90613.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171848060,0.02205155,90614.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768171848479,0.02205155,90614.0,90602.0,0.11293857]
["bitfinex","BTCUSD",1768171848689,0.02205155,90614.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171849157,0.02205155,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768171849382,0.02205155,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171850201,0.08826578,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171850404,0.03308725,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171850812,0.02205155,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171852352,0.03308725,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171854054,0.0110357,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171854453,0.01103582,90614.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171854635,0.03308737,90614.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171855038,0.02205155,90614.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171855856,0.03308725,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171856930,0.02205155,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171860648,0.03308725,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171860952,0.02205155,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171863118,0.02205155,90615.0,90605.0,0.06879534]
["bitfinex","BTCUSD",1768171865792,0.02205155,90615.0,90606.0,0.04604148]
["bitfinex","BTCUSD",1768171868546,0.03308725,90615.0,90606.0,0.04604148]
["bitfinex","BTCUSD",1768171868744,0.02205155,90615.0,90606.0,0.04604148]
["bitfinex","BTCUSD",1768171869196,0.0110357,90615.0,90606.0,0.04604148]
["bitfinex","BTCUSD",1768171869549,0.03308725,90615.0,90606.0,0.04604148]
["bitfinex","BTCUSD",1768171869754,0.03308725,90615.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768171871244,0.03308725,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171878652,0.0110357,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171879180,0.01103582,90614.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171879536,0.0110357,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171879948,0.06621423,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171880155,0.0110357,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171880352,0.02205155,90614.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171881433,0.03308737,90614.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171881609,0.06621439,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171881814,0.0110357,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171882227,0.06621442,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171882441,0.06621422,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171882589,0.0110357,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171883776,0.06621423,90615.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171883897,0.02205155,90614.0,90606.0,0.04799307]
["bitfinex","BTCUSD",1768171884098,0.01103594,90613.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768171884293,0.06621577,90613.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768171884525,0.02205155,90612.0,90604.0,0.02203417]
["bitfinex","BTCUSD",1768171884728,0.02205155,90613.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171885104,0.03308749,90613.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171885308,0.02205155,90613.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171887529,0.01103582,90614.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171887738,0.02205155,90613.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171887947,0.01103582,90614.0,90604.0,0.02198835]
["bitfinex","BTCUSD",1768171888356,0.01103582,90614.0,90605.0,0.04799307]
["bitfinex","BTCUSD",1768171888772,0.02205155,90613.0,90605.0,0.04799307]
["bitfinex","BTCUSD",1768171890161,0.03308749,90613.0,90605.0,0.04799307]
["bitfinex","BTCUSD",1768171890363,0.02205155,90613.0,90605.0,0.04799307]
["bitfinex","BTCUSD",1768171890813,0.03308749,90613.0,90605.0,0.04799307]
["bitfinex","BTCUSD",1768171891017,0.03308749,90613.0,90605.0,0.04794726]
["bitfinex","BTCUSD",1768171891649,0.02205155,90613.0,90605.0,0.04794726]
["bitfinex","BTCUSD",1768171892317,0.03308737,90614.0,90605.0,0.04790146]
["bitfinex","BTCUSD",1768171893152,0.01103582,90614.0,90605.0,0.04790146]
["bitfinex","BTCUSD",1768171893389,0.02205155,90613.0,90605.0,0.04790146]
["bitfinex","BTCUSD",1768171893566,0.01103582,90614.0,90605.0,0.04790146]
["bitfinex","BTCUSD",1768171893822,0.02205155,90613.0,90605.0,0.04790146]
["bitfinex","BTCUSD",1768171895768,0.02205155,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171895965,0.03308749,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171896386,0.06621494,90614.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171896814,0.03308749,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171896972,0.01103594,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171897184,0.02205155,90612.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171897388,0.03308761,90612.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171897587,0.06621575,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171897992,0.01103594,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171898353,0.01103606,90612.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171898560,0.08826918,90611.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171898785,0.0160366,90609.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171898995,0.01103606,90612.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171899389,0.01103594,90613.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171900273,0.0160366,90611.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171900471,0.0160366,90609.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171901099,0.06621647,90612.0,90606.0,0.005]
["bitfinex","BTCUSD",1768171901305,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171901513,0.03308773,90611.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171901737,0.0662165,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171901738,0.08826805,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171902258,0.03308761,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171903087,0.08826794,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171903264,0.02205155,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171903467,0.03308761,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171904056,0.0160366,90611.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171904245,0.03308761,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171904593,0.08826726,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171904787,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171905035,0.08826726,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171905859,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171906050,0.03308749,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171906445,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171906831,0.08826724,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171907956,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171908278,0.08826724,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171909133,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171909359,0.08826761,90613.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171909766,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171912939,0.01103618,90611.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171913278,0.01103606,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171914214,0.0662164,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171914567,0.01103618,90611.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171916219,0.0110363,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171916425,0.0662164,90612.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171918295,0.0110363,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171918498,0.0160366,90608.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171923081,0.06621752,90611.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171923205,0.0160366,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171923723,0.0110363,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171926651,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171926850,0.03308798,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171927172,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171927571,0.06621806,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171928775,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171928944,0.01103643,90609.0,90606.0,0.05368241]
["bitfinex","BTCUSD",1768171929170,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171929455,0.0110363,90610.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171930037,0.06621883,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171930977,0.0160366,90608.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171931719,0.06621859,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171933427,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171934006,0.06621881,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171934579,0.01103643,90609.0,90606.0,0.004001]
["bitfinex","BTCUSD",1768171935528,0.06621807,90610.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171936159,0.0110363,90610.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171936531,0.06621788,90610.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171938411,0.06621788,90610.0,90607.0,0.04625003]
["bitfinex","BTCUSD",1768171938412,0.0110363,90610.0,90607.0,0.04625003]
["bitfinex","BTCUSD",1768171938772,0.0110363,90610.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171939714,0.0110363,90610.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171940061,0.0110363,90610.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171940754,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171941493,0.06621859,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171941691,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171942863,0.01103643,90609.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171945416,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171946021,0.0160366,90608.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171947071,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171949003,0.01103643,90609.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171949648,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171949863,0.01103643,90609.0,90607.0,0.04625003]
["bitfinex","BTCUSD",1768171951147,0.06621861,90609.0,90607.0,0.04625003]
["bitfinex","BTCUSD",1768171952045,0.01103643,90609.0,90607.0,0.04625003]
["bitfinex","BTCUSD",1768171953085,0.01103643,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171953431,0.06621891,90609.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171953804,0.01103643,90609.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171959156,0.05518311,90608.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171959392,0.05518337,90607.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171959586,0.05518311,90608.0,90606.0,0.05000083]
["bitfinex","BTCUSD",1768171960547,0.05518311,90608.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171960880,0.05518311,90608.0,90606.0,0.04882345]
["bitfinex","BTCUSD",1768171963012,0.05518337,90607.0,90606.0,0.04882345]
["bitfinex","BTCUSD",1768171963516,0.05518337,90607.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171964949,0.05518337,90607.0,90606.0,0.04882345]
["bitfinex","BTCUSD",1768171965346,0.05518311,90608.0,90606.0,0.04882345]
["bitfinex","BTCUSD",1768171973279,0.05518337,90607.0,90606.0,0.04882345]
["bitfinex","BTCUSD",1768171973780,0.05518311,90608.0,90606.0,0.0037508]
["bitfinex","BTCUSD",1768171974597,0.01103704,90604.0,90601.0,0.0001781]
["bitfinex","BTCUSD",1768171975009,0.05518641,90602.0,90601.0,0.0001781]
["bitfinex","BTCUSD",1768171975238,0.05518641,90602.0,90601.0,0.04525075]
["bitfinex","BTCUSD",1768171975446,0.05518763,90600.0,90598.0,0.04543455]
["bitfinex","BTCUSD",1768171975660,0.06622446,90601.0,90598.0,0.04543455]
["bitfinex","BTCUSD",1768171975867,0.05518773,90600.0,90598.0,0.04543455]
["bitfinex","BTCUSD",1768171976068,0.06622446,90601.0,90598.0,0.04543455]
["bitfinex","BTCUSD",1768171976482,0.05518765,90600.0,90598.0,0.04543455]
["bitfinex","BTCUSD",1768171980697,0.05518765,90600.0,90598.0,0.0003619]
["bitfinex","BTCUSD",1768171980903,0.05518765,90600.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171982316,0.05518824,90599.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171982512,0.05518765,90600.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171982917,0.05518824,90599.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171983749,0.05518765,90600.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171984811,0.05518824,90599.0,90598.0,1.03e-06]
["bitfinex","BTCUSD",1768171985234,0.05518946,90597.0,90596.0,1e-08]
["bitfinex","BTCUSD",1768171995733,0.05519129,90594.0,90593.0,0.00038244]
["bitfinex","BTCUSD",1768171996554,0.05519129,90594.0,90593.0,0.04613101]
["bitfinex","BTCUSD",1768171999314,0.05509967,90594.0,90593.0,0.04613101]
["bitfinex","BTCUSD",1768171999972,0.05500806,90594.0,90593.0,0.04613101]
["bitfinex","BTCUSD",1768172000151,0.05491644,90594.0,90593.0,0.04613101]
["bitfinex","BTCUSD",1768172001777,0.05491644,90594.0,90593.0,0.00038244]
["bitfinex","BTCUSD",1768172003615,0.06623037,90593.0,90589.0,0.0004]
["bitfinex","BTCUSD",1768172003971,0.06623037,90593.0,90589.0,0.04614857]
["bitfinex","BTCUSD",1768172004250,0.06623127,90592.0,90589.0,0.04614857]
["bitfinex","BTCUSD",1768172004455,0.0110385,90592.0,90589.0,0.04614857]
["bitfinex","BTCUSD",1768172004627,0.01020618,90592.0,90589.0,0.04614857]
["bitfinex","BTCUSD",1768172005210,0.01103838,90593.0,90589.0,0.04614857]
["bitfinex","BTCUSD",1768172005418,0.06623044,90593.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172006187,0.0110385,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172006603,0.01094688,90592.0,90590.0,0.04574857]
["bitfinex","BTCUSD",1768172007498,0.01103838,90593.0,90590.0,0.04574857]
["bitfinex","BTCUSD",1768172009222,0.06623029,90593.0,90590.0,0.04574857]
["bitfinex","BTCUSD",1768172009441,0.06623029,90593.0,90589.0,0.00050528]
["bitfinex","BTCUSD",1768172009643,0.03312203,90592.0,90589.0,0.00050528]
["bitfinex","BTCUSD",1768172009847,0.03312203,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172010441,0.03312203,90592.0,90589.0,0.00050528]
["bitfinex","BTCUSD",1768172010653,0.04416053,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172010848,0.03312203,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172011824,0.04416053,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172012459,0.09935308,90592.0,90589.0,0.04625385]
["bitfinex","BTCUSD",1768172012679,0.06623199,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172012851,0.06623203,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172013070,0.01103862,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172013284,0.01545489,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172014487,0.07064805,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172015098,0.05519431,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172015291,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172015920,0.01545489,90591.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172016099,0.055194,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172017086,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172017327,0.055194,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172017528,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172017734,0.055194,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172018060,0.07064823,90591.0,90589.0,0.04738766]
["bitfinex","BTCUSD",1768172018257,0.05519372,90590.0,90589.0,0.02734779]
["bitfinex","BTCUSD",1768172018457,0.07064823,90591.0,90589.0,0.01440155]
["bitfinex","BTCUSD",1768172018686,0.05519372,90590.0,90589.0,0.00696305]
["bitfinex","BTCUSD",1768172019010,0.05519372,90590.0,90589.0,0.04738766]
["bitfinex","BTCUSD",1768172019159,0.05519372,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172019160,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172019369,0.05519372,90590.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172019807,0.05519433,90589.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172020214,0.05519372,90590.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172020941,0.05519376,90590.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172022077,0.07064803,90591.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172022282,0.0551938,90590.0,90588.0,0.04778766]
["bitfinex","BTCUSD",1768172023397,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172024364,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172024684,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172024886,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172025712,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172026502,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172026906,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172027249,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172028805,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172029211,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172030356,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172030593,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172031459,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172031725,0.0551938,90590.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172031928,0.05519433,90589.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768172032893,0.05519433,90589.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172033298,0.05961007,90590.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172033674,0.05519433,90589.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172033876,0.05961007,90590.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172034688,0.05483246,90589.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172034888,0.05961007,90590.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172035066,0.05519433,90589.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172035271,0.05452994,90590.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172035825,0.05519433,90589.0,90588.0,0.00045413]
["bitfinex","BTCUSD",1768172039435,0.06623405,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172039625,0.06629981,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172039826,0.05519587,90587.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172040282,0.06629981,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172040846,0.05519598,90587.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172041253,0.06629981,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172044113,0.05519558,90587.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172044318,0.06629972,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172044556,0.05519579,90587.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172044761,0.01110474,90588.0,90585.0,0.0004]
["bitfinex","BTCUSD",1768172044962,0.06629969,90588.0,90585.0,0.00027703]
["bitfinex","BTCUSD",1768172045116,0.01110474,90588.0,90585.0,0.00027703]
["bitfinex","BTCUSD",1768172045322,0.06630018,90588.0,90585.0,0.00027703]
["bitfinex","BTCUSD",1768172045506,0.05519578,90587.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172045731,0.05519616,90586.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172045934,0.05519577,90587.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172046809,0.05519616,90586.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172047020,0.05519577,90587.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172047628,0.05519616,90586.0,90585.0,9.684e-05]
["bitfinex","BTCUSD",1768172047834,0.05519577,90587.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172048989,0.05519616,90586.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172049185,0.05519577,90587.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172049410,0.05519556,90587.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172049681,0.0662998,90588.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172050773,0.01110474,90588.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172050993,0.06629971,90588.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172053230,0.0624974,90588.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172053955,0.04547076,90587.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172054362,0.10066642,90587.0,90585.0,5.103e-05]
["bitfinex","BTCUSD",1768172054564,0.10066642,90587.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172055921,0.04547076,90587.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172056324,0.10066634,90587.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172056798,0.04547076,90587.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172057846,6.576e-05,90588.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172058054,0.01110474,90588.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172058243,0.04547076,90587.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172061064,0.06629982,90588.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172061264,0.01110474,90588.0,90585.0,5.22e-06]
["bitfinex","BTCUSD",1768172061605,0.03315629,90588.0,90584.0,3.066e-05]
["bitfinex","BTCUSD",1768172062316,0.01110474,90588.0,90584.0,3.066e-05]
["bitfinex","BTCUSD",1768172062449,0.0565755,90588.0,90584.0,3.066e-05]
["bitfinex","BTCUSD",1768172062903,0.01103911,90587.0,90584.0,3.066e-05]
["bitfinex","BTCUSD",1768172063122,0.10068399,90558.0,90557.0,1e-08]
["bitfinex","BTCUSD",1768172063371,0.04547076,90550.0,90530.0,0.6]
["bitfinex","BTCUSD",1768172063570,0.01104459,90542.0,90536.0,0.04970091]
["bitfinex","BTCUSD",1768172063783,0.01104472,90541.0,90536.0,0.04970091]
["bitfinex","BTCUSD",1768172064001,0.05522266,90543.0,90541.0,0.000999]
["bitfinex","BTCUSD",1768172064202,0.01104484,90540.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172064405,0.01104496,90539.0,90535.0,0.07187784]
["bitfinex","BTCUSD",1768172064620,0.05522604,90537.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172064817,0.0441841,90540.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172064818,0.01104496,90539.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172065037,0.06688883,90541.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172065243,0.0116652,90541.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172065440,0.00062048,90541.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172066993,0.0116652,90541.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172067193,0.00062048,90541.0,90536.0,0.04975784]
["bitfinex","BTCUSD",1768172067926,0.00062048,90541.0,90538.0,0.04975784]
["bitfinex","BTCUSD",1768172068126,0.00067073,90541.0,90539.0,0.07187784]
["bitfinex","BTCUSD",1768172069965,0.00067073,90541.0,90540.0,0.04975784]
["bitfinex","BTCUSD",1768172070534,0.00067073,90541.0,90540.0,0.04945784]
["bitfinex","BTCUSD",1768172071093,0.05589433,90541.0,90540.0,0.04945784]
["bitfinex","BTCUSD",1768172071794,0.00067073,90541.0,90539.0,0.07187784]
["bitfinex","BTCUSD",1768172072000,0.00067073,90541.0,90528.0,0.04416]
["bitfinex","BTCUSD",1768172072001,0.04547076,90539.0,90528.0,0.04416]
["bitfinex","BTCUSD",1768172072234,0.01104545,90535.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768172072432,0.04547076,90535.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768172072601,0.04547076,90533.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768172074121,0.04517076,90533.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768172074555,0.0475383,90531.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768172075405,0.0475383,90531.0,90529.0,0.02207266]
["bitfinex","BTCUSD",1768172076304,0.0475383,90506.0,90503.0,0.0001805]
["bitfinex","BTCUSD",1768172076506,0.0475383,90510.0,90505.0,1e-06]
["bitfinex","BTCUSD",1768172076679,0.0475383,90516.0,90505.0,1e-06]
["bitfinex","BTCUSD",1768172076973,0.238476,90509.0,90503.0,0.00012576]
["bitfinex","BTCUSD",1768172077194,0.0331674,90519.0,90503.0,0.00012576]
["bitfinex","BTCUSD",1768172077195,0.238476,90511.0,90506.0,0.04562636]
["bitfinex","BTCUSD",1768172077358,0.238476,90511.0,90503.0,0.06642128]
["bitfinex","BTCUSD",1768172077359,0.0475383,90533.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172077557,0.01104618,90529.0,90517.0,0.04562636]
["bitfinex","BTCUSD",1768172077760,0.01104655,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768172077985,0.01104655,90526.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172078161,0.0110463,90528.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172078332,0.01104655,90526.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172078703,0.06628076,90524.0,90512.0,0.04532636]
["bitfinex","BTCUSD",1768172078914,0.01104679,90524.0,90512.0,0.04532636]
["bitfinex","BTCUSD",1768172079125,0.01104691,90523.0,90512.0,0.04532636]
["bitfinex","BTCUSD",1768172079522,0.01104679,90524.0,90512.0,0.04532636]
["bitfinex","BTCUSD",1768172079713,0.01104691,90523.0,90512.0,0.04532636]
["bitfinex","BTCUSD",1768172081166,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172081375,0.01104679,90524.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172081376,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172082190,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172082414,0.01104679,90524.0,90510.0,0.06629083]
["bitfinex","BTCUSD",1768172082415,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172082609,0.01104691,90523.0,90509.0,0.06629154]
["bitfinex","BTCUSD",1768172082610,0.01104691,90523.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768172082816,0.01104703,90522.0,90509.0,0.06629139]
["bitfinex","BTCUSD",1768172083031,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172083255,0.01104691,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172083489,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172083941,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172084369,0.01104691,90523.0,90511.0,0.05667474]
["bitfinex","BTCUSD",1768172084579,0.01104691,90523.0,90511.0,0.04562636]
["bitfinex","BTCUSD",1768172085209,0.01104691,90523.0,90511.0,0.05667474]
["bitfinex","BTCUSD",1768172085414,0.01104679,90524.0,90511.0,0.05667474]
["bitfinex","BTCUSD",1768172085620,0.07104667,90525.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172086239,0.07104667,90525.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172086240,0.01104679,90524.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172086444,0.07104667,90525.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172086649,0.07104667,90525.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172086857,0.12628037,90525.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172087282,0.07104667,90525.0,90512.0,0.04562636]
["bitfinex","BTCUSD",1768172087485,0.07104667,90525.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172087892,0.01104679,90524.0,90512.0,0.05667461]
["bitfinex","BTCUSD",1768172088113,0.06,90525.0,90514.0,0.04562636]
["bitfinex","BTCUSD",1768172088313,0.12628033,90525.0,90514.0,0.04562636]
["bitfinex","BTCUSD",1768172089126,0.07104667,90525.0,90514.0,0.04562636]
["bitfinex","BTCUSD",1768172089338,0.01104679,90524.0,90514.0,0.04562636]
["bitfinex","BTCUSD",1768172089557,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172089780,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172090002,0.06628082,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172090211,0.01104691,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172090629,0.06628088,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172090847,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172091086,0.01104679,90524.0,90511.0,0.06629027]
["bitfinex","BTCUSD",1768172091298,0.01104679,90524.0,90511.0,0.05667474]
["bitfinex","BTCUSD",1768172092160,0.01104679,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172092990,0.06628081,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172093211,0.01104691,90523.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172093848,0.01104679,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172094058,0.01104691,90523.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172094701,0.066281,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172094922,0.01104691,90523.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172095379,0.07104667,90525.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172095587,0.01104691,90523.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172096665,0.066281,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172097099,0.01104679,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172098410,0.06628076,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172098629,0.01104679,90524.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768172100125,0.01104691,90523.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768172100757,0.06628086,90524.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768172100970,0.06628086,90524.0,90513.0,0.04562636]
["bitfinex","BTCUSD",1768172101176,0.01104679,90524.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768172101630,0.01104691,90523.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768172101839,0.01104679,90524.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768172102047,0.06,90525.0,90516.0,0.04562636]
["bitfinex","BTCUSD",1768172102279,0.0325,90525.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768172102484,0.01104679,90524.0,90516.0,0.04562636]
["bitfinex","BTCUSD",1768172102739,0.010532,90525.0,90516.0,0.04562636]
["bitfinex","BTCUSD",1768172103154,0.05858497,90525.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768172103391,0.0475383,90557.0,90532.0,0.05522872]
["bitfinex","BTCUSD",1768172103633,0.06626026,90552.0,90535.0,0.06627226]
["bitfinex","BTCUSD",1768172103843,0.0475383,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768172104098,0.01034881,90552.0,90540.0,0.05522408]
["bitfinex","BTCUSD",1768172104304,0.00039,90548.0,90535.0,0.06627248]
["bitfinex","BTCUSD",1768172104512,0.00039,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768172104925,0.00039,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768172105151,0.00039,90548.0,90536.0,0.06627188]
["bitfinex","BTCUSD",1768172105398,0.00039,90548.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768172105614,0.00039,90548.0,90534.0,0.04851744]
["bitfinex","BTCUSD",1768172105819,0.00039,90548.0,90543.0,0.06626627]
["bitfinex","BTCUSD",1768172106251,0.00039,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768172106459,0.00039,90548.0,90544.0,0.0662659]
["bitfinex","BTCUSD",1768172106688,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172107099,0.00039,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768172107299,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172108629,0.00039,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768172108855,0.00039,90548.0,90544.0,0.06626587]
["bitfinex","BTCUSD",1768172109088,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172109780,0.00039,90548.0,90544.0,0.06626587]
["bitfinex","BTCUSD",1768172109992,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172110420,0.00039,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768172110633,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172110836,0.00039,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768172111472,0.00039,90548.0,90544.0,0.0586647]
["bitfinex","BTCUSD",1768172112292,0.00039,90548.0,90546.0,0.04762035]
["bitfinex","BTCUSD",1768172116147,0.00039,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768172117280,0.00039,90548.0,90545.0,0.05866458]
["bitfinex","BTCUSD",1768172118204,0.00039,90548.0,90545.0,0.11388525]
["bitfinex","BTCUSD",1768172118437,0.00039,90548.0,90546.0,0.04762035]
["bitfinex","BTCUSD",1768172121246,1e-08,90548.0,90547.0,0.10284029]
["bitfinex","BTCUSD",1768172121424,1e-08,90548.0,90542.0,0.23193631]
["bitfinex","BTCUSD",1768172121425,0.00054627,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768172121610,0.00054627,90562.0,90556.0,0.06625702]
["bitfinex","BTCUSD",1768172121770,0.00054627,90562.0,90558.0,0.04762035]
["bitfinex","BTCUSD",1768172123185,0.00054627,90562.0,90558.0,0.05866299]
["bitfinex","BTCUSD",1768172123397,0.00054627,90562.0,90558.0,0.04762035]
["bitfinex","BTCUSD",1768172127850,0.00054627,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172128047,0.00054627,90562.0,90556.0,0.05866324]
["bitfinex","BTCUSD",1768172128279,0.00054627,90562.0,90560.0,0.05521189]
["bitfinex","BTCUSD",1768172128497,0.00054627,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172129034,0.00054627,90562.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768172129255,0.00054627,90562.0,90561.0,0.12495175]
["bitfinex","BTCUSD",1768172132015,0.00054627,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172132220,0.00054627,90562.0,90561.0,0.12495175]
["bitfinex","BTCUSD",1768172133345,0.00054627,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172134761,0.00054627,90562.0,90561.0,0.12549119]
["bitfinex","BTCUSD",1768172134966,0.00054627,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172135964,0.00054627,90562.0,90561.0,0.12549119]
["bitfinex","BTCUSD",1768172136583,0.00054627,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172137407,0.00054627,90562.0,90561.0,0.12549119]
["bitfinex","BTCUSD",1768172140639,0.00045479,90562.0,90561.0,0.12549119]
["bitfinex","BTCUSD",1768172140848,0.00036317,90562.0,90561.0,0.0773314]
["bitfinex","BTCUSD",1768172141049,0.00036317,90562.0,90561.0,0.12549119]
["bitfinex","BTCUSD",1768172144507,0.00036317,90562.0,90561.0,0.1243883]
["bitfinex","BTCUSD",1768172144710,0.00036317,90562.0,90561.0,0.07622851]
["bitfinex","BTCUSD",1768172149114,0.00036317,90562.0,90561.0,0.1243883]
["bitfinex","BTCUSD",1768172149315,0.00027155,90562.0,90561.0,0.1243883]
["bitfinex","BTCUSD",1768172151109,0.00027155,90562.0,90561.0,0.07622851]
["bitfinex","BTCUSD",1768172153164,0.0001635,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768172153358,0.00026861,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768172153569,0.00026861,90571.0,90564.0,0.06625107]
["bitfinex","BTCUSD",1768172154851,0.00026861,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768172155984,0.00026861,90571.0,90564.0,0.06625116]
["bitfinex","BTCUSD",1768172156206,0.00026861,90571.0,90565.0,0.06625064]
["bitfinex","BTCUSD",1768172157097,0.00026861,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768172159151,0.00026861,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768172159566,0.00026861,90571.0,90565.0,0.06625057]
["bitfinex","BTCUSD",1768172159752,0.00026861,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768172160513,0.00026861,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768172160720,0.00026861,90571.0,90565.0,0.06625034]
["bitfinex","BTCUSD",1768172161145,0.00026861,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768172161349,0.00026861,90571.0,90565.0,0.06625034]
["bitfinex","BTCUSD",1768172162495,0.00026861,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768172163255,0.00026861,90571.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172163981,0.00026861,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768172164156,1e-08,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768172181245,1e-08,90571.0,90569.0,0.05520626]
["bitfinex","BTCUSD",1768172181927,1e-08,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768172194526,1e-08,90571.0,90570.0,0.05509591]
["bitfinex","BTCUSD",1768172199401,0.04727286,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768172199402,0.04693311,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768172199613,0.04699124,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768172200797,0.04699124,90580.0,90571.0,0.06624621]
["bitfinex","BTCUSD",1768172201659,0.04699124,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768172202416,0.04699124,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768172202617,0.04699124,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768172203476,0.04699124,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768172204581,0.04699124,90580.0,90572.0,0.02207647]
["bitfinex","BTCUSD",1768172205800,0.04699124,90580.0,90572.0,0.02203294]
["bitfinex","BTCUSD",1768172213666,0.04699124,90580.0,90572.0,0.02103394]
["bitfinex","BTCUSD",1768172214207,0.05729943,90579.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768172214405,0.04625935,90577.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768172216163,0.04625935,90577.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172216500,0.04625935,90577.0,90567.0,0.03316154]
["bitfinex","BTCUSD",1768172216717,0.04625935,90577.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172217307,0.04625935,90577.0,90567.0,0.03316154]
["bitfinex","BTCUSD",1768172217560,0.04625935,90577.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172217734,0.04625935,90577.0,90567.0,0.03316154]
["bitfinex","BTCUSD",1768172218377,0.04625935,90577.0,90567.0,0.08836898]
["bitfinex","BTCUSD",1768172218556,0.04625935,90577.0,90567.0,0.03316154]
["bitfinex","BTCUSD",1768172218757,0.04625935,90577.0,90567.0,0.08836896]
["bitfinex","BTCUSD",1768172219786,0.04625935,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768172220582,0.04625935,90577.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172221667,0.04625935,90577.0,90567.0,0.03316154]
["bitfinex","BTCUSD",1768172222175,0.06629796,90580.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172222176,0.05730028,90572.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172222407,0.04625935,90572.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768172223360,0.04625935,90572.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172223589,0.04625935,90571.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172223796,0.04625935,90571.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172224010,0.04625935,90571.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172224841,0.04625935,90571.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172225258,0.04625935,90571.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172225712,0.04625935,90571.0,90560.0,0.08837437]
["bitfinex","BTCUSD",1768172225913,0.04625935,90571.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172226413,0.06624513,90573.0,90560.0,0.08837441]
["bitfinex","BTCUSD",1768172226614,0.06624513,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768172226615,0.05846398,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768172227335,0.04742317,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768172227537,0.01104093,90572.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172229076,0.01104106,90571.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172229414,0.06624585,90572.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172229837,0.01104106,90571.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172230725,0.06624584,90572.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172231517,0.05821805,90572.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172232958,0.11342325,90572.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768172233478,0.05821805,90572.0,90560.0,0.0331624]
["bitfinex","BTCUSD",1768172233685,0.05821805,90572.0,90559.0,0.06625485]
["bitfinex","BTCUSD",1768172233686,0.06624746,90570.0,90553.0,0.06018236]
["bitfinex","BTCUSD",1768172233893,0.11342301,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172234118,0.05821854,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172234289,0.04717712,90568.0,90557.0,0.06625623]
["bitfinex","BTCUSD",1768172234539,0.04717712,90568.0,90557.0,0.06625654]
["bitfinex","BTCUSD",1768172234740,0.04717712,90568.0,90556.0,0.05521416]
["bitfinex","BTCUSD",1768172234869,0.06624948,90567.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172235080,0.06624948,90567.0,90554.0,0.08837874]
["bitfinex","BTCUSD",1768172235712,0.01104154,90567.0,90554.0,0.08837874]
["bitfinex","BTCUSD",1768172235924,0.01104154,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172236160,0.01104154,90567.0,90554.0,0.08837874]
["bitfinex","BTCUSD",1768172237110,0.01104154,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172237434,0.01104167,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172237794,0.05821879,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172238002,0.04717712,90566.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172238195,0.05821879,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172238981,0.04717712,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172239174,0.04717712,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172241171,0.04717712,90566.0,90555.0,0.06625805]
["bitfinex","BTCUSD",1768172241372,0.04717712,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172241507,0.04717712,90566.0,90555.0,0.06625802]
["bitfinex","BTCUSD",1768172241706,0.04717712,90566.0,90555.0,0.06625803]
["bitfinex","BTCUSD",1768172242043,0.04717712,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172242339,0.04717712,90566.0,90555.0,0.066258]
["bitfinex","BTCUSD",1768172242504,0.04717712,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768172243128,0.04717712,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172243492,0.04717712,90566.0,90555.0,0.06625777]
["bitfinex","BTCUSD",1768172243778,0.01104142,90568.0,90555.0,0.06625777]
["bitfinex","BTCUSD",1768172244392,0.04717712,90568.0,90555.0,0.06625777]
["bitfinex","BTCUSD",1768172244622,0.04717712,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172244814,0.04717712,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768172245018,0.04717712,90568.0,90558.0,0.06625541]
["bitfinex","BTCUSD",1768172245157,0.04717712,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172245358,0.04717712,90568.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172245556,0.04717712,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768172245783,0.04717712,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172245997,0.04717712,90568.0,90554.0,0.25402529]
["bitfinex","BTCUSD",1768172246143,0.04717712,90568.0,90556.0,0.06625704]
["bitfinex","BTCUSD",1768172246340,0.04717712,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768172246598,0.06624718,90570.0,90556.0,0.06625704]
["bitfinex","BTCUSD",1768172247193,0.01104118,90570.0,90557.0,0.05521382]
["bitfinex","BTCUSD",1768172247780,0.06624793,90569.0,90555.0,0.1153967]
["bitfinex","BTCUSD",1768172248014,0.06624795,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172248210,0.01104118,90570.0,90557.0,0.06625613]
["bitfinex","BTCUSD",1768172248435,0.01104118,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172248809,0.01104118,90570.0,90557.0,0.06625613]
["bitfinex","BTCUSD",1768172249008,0.06624564,90572.0,90557.0,0.0662565]
["bitfinex","BTCUSD",1768172249358,0.06624644,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172250304,0.01104118,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172250523,0.06624623,90572.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768172250719,0.06624576,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768172250993,0.05520543,90571.0,90555.0,0.06018212]
["bitfinex","BTCUSD",1768172251240,0.01104106,90571.0,90555.0,0.04913911]
["bitfinex","BTCUSD",1768172251443,0.01104106,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172251444,0.06624663,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172251636,0.0110413,90569.0,90556.0,0.05521391]
["bitfinex","BTCUSD",1768172251841,0.01104142,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172252813,0.0662479,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172255630,0.0110413,90569.0,90556.0,0.06625732]
["bitfinex","BTCUSD",1768172256243,0.06624787,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172258653,0.39899199,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172258816,0.05848825,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172259217,0.04744707,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172259936,0.05848825,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768172260135,0.04744707,90570.0,90558.0,0.06625584]
["bitfinex","BTCUSD",1768172260349,0.04744707,90565.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172260557,0.01104179,90565.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172260762,0.01104167,90566.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172260964,0.01104167,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172261392,0.06624978,90567.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172261540,0.01104167,90566.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172262128,0.01104167,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172262590,0.01104167,90566.0,90554.0,0.03316313]
["bitfinex","BTCUSD",1768172263501,0.01104167,90566.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172263788,0.06625083,90565.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172263992,0.05848898,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172264193,0.01104203,90563.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172264498,0.05848898,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172264906,0.01104203,90563.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172265101,0.05848898,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172265763,0.04744707,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172265972,0.05848898,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172266107,0.04744707,90562.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768172266350,0.04744707,90562.0,90554.0,0.0220742]
["bitfinex","BTCUSD",1768172266767,0.04744707,90560.0,90554.0,0.0220742]
["bitfinex","BTCUSD",1768172269341,0.01104252,90559.0,90554.0,0.0220742]
["bitfinex","BTCUSD",1768172271052,0.05848959,90559.0,90554.0,0.0220742]
["bitfinex","BTCUSD",1768172271506,0.04744707,90559.0,90554.0,0.0220742]
["bitfinex","BTCUSD",1768172272362,0.04744707,90559.0,90553.0,0.000159]
["bitfinex","BTCUSD",1768172272363,0.04744707,90555.0,90553.0,0.000159]
["bitfinex","BTCUSD",1768172273749,0.10266243,90555.0,90553.0,0.000159]
["bitfinex","BTCUSD",1768172273938,0.10266243,90555.0,90553.0,0.00011321]
["bitfinex","BTCUSD",1768172274816,0.04744707,90555.0,90553.0,0.00011321]
["bitfinex","BTCUSD",1768172274946,0.10266242,90555.0,90553.0,0.00011321]
["bitfinex","BTCUSD",1768172275353,0.04744707,90554.0,90553.0,0.00011321]
["bitfinex","BTCUSD",1768172275742,0.0584902,90554.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172276217,0.01104325,90553.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172276789,0.01104337,90552.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172277393,0.0110435,90551.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172277687,0.04744707,90547.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172278517,0.11371149,90547.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172278727,0.04744707,90545.0,90544.0,0.00109168]
["bitfinex","BTCUSD",1768172279801,0.00059484,90544.0,90536.0,0.02212]
["bitfinex","BTCUSD",1768172287766,0.00059484,90544.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172287767,0.05522318,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172287909,0.01104484,90540.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172288118,0.06626848,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172288390,0.06626716,90543.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172288574,0.0668614,90544.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172288773,0.01104459,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172289185,0.05955159,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172289357,0.01104472,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172289560,0.01104484,90540.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172289905,0.05955159,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172290452,0.01104472,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172290650,0.11477462,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172290651,0.05955159,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172291248,0.048507,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172291500,0.11955159,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172292578,0.108507,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172293685,0.11955159,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172293916,0.108507,90542.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172294389,0.02205155,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172297306,0.03309627,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172297512,0.02205155,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172297787,0.03309627,90541.0,90535.0,0.0001505]
["bitfinex","BTCUSD",1768172297989,0.02205155,90541.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172298878,0.01104484,90540.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172299091,0.03309651,90539.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172300151,0.08832139,90539.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172300360,0.06627104,90538.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172300560,0.06627059,90538.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172301338,0.06627096,90538.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172301535,0.08832151,90539.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172301763,0.05955208,90538.0,90535.0,0.00025561]
["bitfinex","BTCUSD",1768172301965,0.01104545,90535.0,90528.0,0.00039]
["bitfinex","BTCUSD",1768172302351,0.06627224,90536.0,90528.0,0.00039]
["bitfinex","BTCUSD",1768172302571,0.00025561,90534.0,90528.0,0.00039]
["bitfinex","BTCUSD",1768172303184,0.01130118,90534.0,90528.0,0.00039]
["bitfinex","BTCUSD",1768172303390,0.01130118,90534.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172303738,0.00025561,90534.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172304703,0.01130118,90534.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172305507,0.01104569,90533.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172306033,0.0662745,90533.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172306249,0.06627432,90533.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172306449,0.01104581,90532.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172306639,0.01104594,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172307455,0.06627492,90532.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172307636,0.05955294,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172308227,0.048507,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172308630,0.05955294,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172308993,0.048507,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172317084,0.02205155,90530.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172317291,0.02205155,90531.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172317499,0.04724721,90530.0,90528.0,0.0006106]
["bitfinex","BTCUSD",1768172319991,0.04724721,90528.0,90521.0,0.0001674]
["bitfinex","BTCUSD",1768172322208,0.04724721,90528.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172329244,0.03172874,90531.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172329583,0.0206828,90531.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172329793,0.03172874,90531.0,90522.0,0.04811734]
["bitfinex","BTCUSD",1768172330051,0.03172874,90531.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172330052,0.04724721,90530.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172331496,0.05829327,90530.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172332031,0.04724721,90530.0,90521.0,0.00051908]
["bitfinex","BTCUSD",1768172333772,0.04724721,90530.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172334195,0.05829327,90530.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172334401,0.05829339,90529.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172335249,0.04724721,90528.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172340259,0.01104618,90529.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172341764,0.0662772,90529.0,90521.0,0.00047553]
["bitfinex","BTCUSD",1768172341969,0.0110463,90528.0,90518.0,0.04811734]
["bitfinex","BTCUSD",1768172342184,0.00035097,90528.0,90518.0,0.04811734]
["bitfinex","BTCUSD",1768172342396,0.00047553,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768172342613,5.3e-07,90521.0,90516.0,0.06628632]
["bitfinex","BTCUSD",1768172343033,5.3e-07,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768172344387,5.3e-07,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768172344608,5.3e-07,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1768172351528,5.3e-07,90521.0,90513.0,0.04719087]
["bitfinex","BTCUSD",1768172354780,5.3e-07,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1768172354931,0.01104769,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1768172355318,0.05523724,90519.0,90512.0,0.06931087]
["bitfinex","BTCUSD",1768172355598,0.03309883,90520.0,90511.0,0.0001674]
["bitfinex","BTCUSD",1768172355599,0.01104752,90518.0,90511.0,0.0001674]
["bitfinex","BTCUSD",1768172355770,0.0110474,90519.0,90511.0,0.0001674]
["bitfinex","BTCUSD",1768172355975,0.01104752,90518.0,90511.0,0.0001674]
["bitfinex","BTCUSD",1768172357592,0.01096044,90518.0,90511.0,0.0001674]
["bitfinex","BTCUSD",1768172357812,0.01104789,90515.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768172358778,0.06628591,90517.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768172358973,0.02212,90518.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768172361305,0.02212,90518.0,90511.0,0.04719127]
["bitfinex","BTCUSD",1768172361510,0.02212,90518.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172372100,0.3519845,90521.0,90511.0,0.05748661]
["bitfinex","BTCUSD",1768172372303,0.02212,90517.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172374847,0.02175646,90517.0,90511.0,0.05748661]
["bitfinex","BTCUSD",1768172375460,0.02175646,90517.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172375662,0.02175646,90517.0,90511.0,0.05748661]
["bitfinex","BTCUSD",1768172376310,0.02175646,90517.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172377207,0.38513654,90521.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172377416,0.40725654,90521.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172377625,0.40581923,90521.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172377829,0.11478418,90520.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172378294,0.06628442,90519.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172378518,0.0110474,90519.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172378966,0.01104752,90518.0,90511.0,0.04643823]
["bitfinex","BTCUSD",1768172379834,0.01104764,90517.0,90505.0,0.06971717]
["bitfinex","BTCUSD",1768172380036,0.01104777,90516.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172380171,0.06628589,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172380374,0.01104764,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172380774,0.01104752,90518.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172381159,0.06628518,90518.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172381368,0.01104752,90518.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172381633,0.01104752,90518.0,90506.0,0.05864616]
["bitfinex","BTCUSD",1768172381834,0.06628527,90518.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172382009,0.15901661,90520.0,90506.0,0.05864616]
["bitfinex","BTCUSD",1768172382214,0.18106816,90520.0,90506.0,0.05864616]
["bitfinex","BTCUSD",1768172382965,0.0110474,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768172384013,0.01104764,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172384403,0.06628608,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172385288,0.01104777,90516.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172386046,0.01104764,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172386254,0.06628614,90517.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172386447,0.01104777,90516.0,90506.0,0.04759717]
["bitfinex","BTCUSD",1768172387092,0.000308,90506.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768172387353,0.000308,90506.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172387756,0.01104801,90514.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172388089,0.01104813,90513.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172388274,0.01104825,90512.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172388474,0.03,90511.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172389081,0.04104838,90511.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172389697,0.03,90509.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172391018,0.04104838,90511.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172391345,0.03,90511.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172393198,0.03,90509.0,90502.0,0.04759717]
["bitfinex","BTCUSD",1768172394337,0.03,90507.0,90499.0,0.0002083]
["bitfinex","BTCUSD",1768172394470,0.09629326,90507.0,90499.0,0.0223283]
["bitfinex","BTCUSD",1768172394867,0.03,90507.0,90499.0,0.0223283]
["bitfinex","BTCUSD",1768172395384,0.03,90509.0,90500.0,0.04759717]
["bitfinex","BTCUSD",1768172396229,0.04104886,90507.0,90499.0,0.0223283]
["bitfinex","BTCUSD",1768172396437,0.03,90505.0,90499.0,0.0223283]
["bitfinex","BTCUSD",1768172397642,0.03,90504.0,90500.0,0.04759717]
["bitfinex","BTCUSD",1768172398274,0.03,90504.0,90500.0,0.04728917]
["bitfinex","BTCUSD",1768172398683,0.03,90503.0,90500.0,0.04728917]
["bitfinex","BTCUSD",1768172399696,0.03,90506.0,90500.0,0.04728917]
["bitfinex","BTCUSD",1768172400392,0.03,90506.0,90499.0,0.0223283]
["bitfinex","BTCUSD",1768172400539,0.04758375,90509.0,90506.0,0.000999]
["bitfinex","BTCUSD",1768172400744,0.000999,90506.0,90499.0,0.01125814]
["bitfinex","BTCUSD",1768172401018,0.000999,90506.0,90499.0,0.0002083]
["bitfinex","BTCUSD",1768172401420,0.030999,90506.0,90499.0,0.0002083]
["bitfinex","BTCUSD",1768172401652,0.03,90502.0,90499.0,0.0002083]
["bitfinex","BTCUSD",1768172401852,0.03,90502.0,90499.0,3e-07]
["bitfinex","BTCUSD",1768172402258,0.08524861,90500.0,90499.0,3e-07]
["bitfinex","BTCUSD",1768172402511,0.03,90500.0,90499.0,3e-07]
["bitfinex","BTCUSD",1768172403147,0.05494802,90501.0,90499.0,3e-07]
["bitfinex","BTCUSD",1768172403337,0.08524805,90501.0,90499.0,3e-07]
["bitfinex","BTCUSD",1768172403641,0.08524861,90500.0,90499.0,8.561e-05]
["bitfinex","BTCUSD",1768172403778,0.04104972,90500.0,90497.0,0.0002]
["bitfinex","BTCUSD",1768172403982,0.04104972,90500.0,90494.0,0.0002]
["bitfinex","BTCUSD",1768172403983,0.03,90495.0,90494.0,0.0002]
["bitfinex","BTCUSD",1768172404179,0.07684603,90495.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768172404738,0.02212,90497.0,90479.0,0.0003673]
["bitfinex","BTCUSD",1768172404739,0.07684603,90491.0,90489.0,3e-07]
["bitfinex","BTCUSD",1768172405099,0.04684603,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768172405550,0.04684603,90496.0,90492.0,0.06630388]
["bitfinex","BTCUSD",1768172405774,0.04667903,90495.0,90493.0,0.05525275]
["bitfinex","BTCUSD",1768172405983,0.04667903,90495.0,90493.0,0.06630332]
["bitfinex","BTCUSD",1768172406185,0.04667903,90495.0,90494.0,0.05525228]
["bitfinex","BTCUSD",1768172406456,0.04667903,90495.0,90493.0,0.06630332]
["bitfinex","BTCUSD",1768172406628,0.04667903,90495.0,90494.0,0.05525228]
["bitfinex","BTCUSD",1768172406843,0.04667903,90495.0,90480.0,0.22104239]
["bitfinex","BTCUSD",1768172407050,0.04667903,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768172407201,0.04667903,90495.0,90491.0,0.01100503]
["bitfinex","BTCUSD",1768172407406,0.04667903,90495.0,90489.0,3e-07]
["bitfinex","BTCUSD",1768172407671,0.04667903,90495.0,90489.0,0.05525549]
["bitfinex","BTCUSD",1768172407871,0.04667903,90495.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768172408080,0.04684603,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768172408284,0.07684603,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768172408613,0.07684603,90488.0,90487.0,0.06630786]
["bitfinex","BTCUSD",1768172409040,0.07684603,90488.0,90188.0,0.0013346]
["bitfinex","BTCUSD",1768172409041,0.07684603,90486.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768172409249,0.03,90484.0,90482.0,0.0552596]
["bitfinex","BTCUSD",1768172409458,0.03,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768172409670,0.07684603,90480.0,90479.0,0.06668065]
["bitfinex","BTCUSD",1768172410325,0.03,90480.0,90479.0,0.06668065]
["bitfinex","BTCUSD",1768172410537,0.07984608,90480.0,90479.0,0.01141958]
["bitfinex","BTCUSD",1768172410734,0.07984608,90480.0,90479.0,0.06668102]
["bitfinex","BTCUSD",1768172410939,0.07984608,90480.0,90479.0,0.01141958]
["bitfinex","BTCUSD",1768172411598,0.03,90480.0,90479.0,0.01141958]
["bitfinex","BTCUSD",1768172411797,0.3519845,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768172412004,0.3519845,90489.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768172412005,0.04984608,90491.0,90481.0,0.05525992]
["bitfinex","BTCUSD",1768172412219,0.02205155,90490.0,90482.0,0.06631149]
["bitfinex","BTCUSD",1768172412431,0.02205155,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768172412656,0.03,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768172413068,0.03,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768172413482,0.03,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172413706,0.03,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172413939,0.03,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768172414150,0.03,90488.0,90485.0,0.06630883]
["bitfinex","BTCUSD",1768172414569,0.03,90488.0,90484.0,0.06630988]
["bitfinex","BTCUSD",1768172414775,0.03,90487.0,90484.0,0.06630988]
["bitfinex","BTCUSD",1768172414989,0.03,90487.0,90484.0,0.06600971]
["bitfinex","BTCUSD",1768172415224,0.03,90487.0,90485.0,0.05525754]
["bitfinex","BTCUSD",1768172415627,0.07984608,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768172415856,0.07984608,90489.0,90487.0,0.0552562]
["bitfinex","BTCUSD",1768172416066,0.07984608,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768172416489,0.07984608,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172416696,0.07984608,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768172417124,0.07984608,90489.0,90485.0,0.06630903]
["bitfinex","BTCUSD",1768172417339,0.07984608,90489.0,90486.0,0.06630856]
["bitfinex","BTCUSD",1768172417578,0.07984608,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768172417826,0.03,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172418028,0.03,90491.0,90483.0,0.05904536]
["bitfinex","BTCUSD",1768172418229,0.03,90491.0,90483.0,0.04799357]
["bitfinex","BTCUSD",1768172418384,0.03,90491.0,90483.0,0.05904536]
["bitfinex","BTCUSD",1768172418590,0.03,90491.0,90483.0,0.04799357]
["bitfinex","BTCUSD",1768172418776,0.03,90491.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768172418978,0.03,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768172419178,0.03,90489.0,90483.0,0.06631071]
["bitfinex","BTCUSD",1768172419387,0.03,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172419801,0.03,90489.0,90483.0,0.06631051]
["bitfinex","BTCUSD",1768172420019,0.03,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768172420421,0.03,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768172420625,0.03,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768172420827,0.03,90491.0,90481.0,0.23209259]
["bitfinex","BTCUSD",1768172420828,0.05056483,90514.0,90496.0,0.04799357]
["bitfinex","BTCUSD",1768172420999,0.03,90507.0,90500.0,0.05524839]
["bitfinex","BTCUSD",1768172421195,0.03,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768172421501,0.09,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768172421702,0.09,90502.0,90500.0,0.04799357]
["bitfinex","BTCUSD",1768172422982,0.09,90502.0,90500.0,0.10324181]
["bitfinex","BTCUSD",1768172423161,0.09,90502.0,90500.0,0.04799357]
["bitfinex","BTCUSD",1768172423363,0.09,90502.0,90501.0,0.04799357]
["bitfinex","BTCUSD",1768172423561,0.09,90502.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768172423562,0.03,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768172423772,0.03,90513.0,90508.0,0.05806892]
["bitfinex","BTCUSD",1768172423951,0.03,90513.0,90508.0,0.06531902]
["bitfinex","BTCUSD",1768172424179,0.03,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768172424525,0.0302432,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172424749,0.0302432,90513.0,90508.0,0.01007535]
["bitfinex","BTCUSD",1768172424937,0.0302432,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768172425160,0.0302432,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768172425385,0.0302432,90513.0,90508.0,0.04799357]
["bitfinex","BTCUSD",1768172426172,0.0302432,90513.0,90501.0,0.04799357]
["bitfinex","BTCUSD",1768172426376,0.000999,90508.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768172426773,0.000999,90508.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172426989,0.3819845,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768172429126,0.04104825,90512.0,90502.0,0.04799357]
["bitfinex","BTCUSD",1768172429334,0.39303275,90512.0,90502.0,0.04799357]
["bitfinex","BTCUSD",1768172429961,0.03,90510.0,90502.0,0.04799357]
["bitfinex","BTCUSD",1768172430648,0.03009,90510.0,90502.0,0.04799357]
["bitfinex","BTCUSD",1768172431730,0.03,90509.0,90502.0,0.04799357]
["bitfinex","BTCUSD",1768172432144,0.03,90509.0,90504.0,0.04799357]
["bitfinex","BTCUSD",1768172432570,0.03009,90509.0,90504.0,0.0590428]
["bitfinex","BTCUSD",1768172432781,0.03,90508.0,90505.0,0.05904268]
["bitfinex","BTCUSD",1768172433443,0.03,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768172433656,0.03009,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768172433873,0.03,90507.0,90506.0,0.04799357]
["bitfinex","BTCUSD",1768172434080,0.03,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768172434290,0.03,90507.0,90505.0,0.06629467]
["bitfinex","BTCUSD",1768172434291,0.03,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768172434498,0.03,90507.0,90505.0,0.06629448]
["bitfinex","BTCUSD",1768172434681,0.03009,90507.0,90505.0,0.06629448]
["bitfinex","BTCUSD",1768172434852,0.03,90506.0,90505.0,0.06629456]
["bitfinex","BTCUSD",1768172435262,0.03,90506.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768172435590,0.03009,90506.0,90504.0,0.11521027]
["bitfinex","BTCUSD",1768172435740,0.03,90505.0,90504.0,0.05996448]
["bitfinex","BTCUSD",1768172435943,0.03,90505.0,90504.0,0.04891525]
["bitfinex","BTCUSD",1768172436557,0.03009,90505.0,90504.0,0.04891525]
["bitfinex","BTCUSD",1768172436837,0.03009,90505.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768172437027,0.03,90504.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768172437202,0.03,90504.0,90501.0,0.06629736]
["bitfinex","BTCUSD",1768172437373,0.03,90504.0,90501.0,0.11521261]
["bitfinex","BTCUSD",1768172437574,0.03009,90504.0,90501.0,0.05996485]
["bitfinex","BTCUSD",1768172437818,0.03009,90504.0,90501.0,0.11521234]
["bitfinex","BTCUSD",1768172437989,0.03,90503.0,90501.0,0.11521241]
["bitfinex","BTCUSD",1768172438466,0.03,90503.0,90502.0,0.04891525]
["bitfinex","BTCUSD",1768172438818,0.03,90503.0,90502.0,0.10416264]
["bitfinex","BTCUSD",1768172439026,0.03,90503.0,90502.0,0.04891525]
["bitfinex","BTCUSD",1768172441164,0.03,90503.0,90502.0,0.10416264]
["bitfinex","BTCUSD",1768172441403,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172441592,9e-05,90504.0,90503.0,0.10416203]
["bitfinex","BTCUSD",1768172447001,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172448897,9e-05,90504.0,90502.0,0.05524739]
["bitfinex","BTCUSD",1768172449311,9e-05,90504.0,90502.0,0.10416264]
["bitfinex","BTCUSD",1768172450287,9e-05,90504.0,90502.0,0.05524739]
["bitfinex","BTCUSD",1768172450490,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172450691,9e-05,90504.0,90502.0,0.10416264]
["bitfinex","BTCUSD",1768172450935,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172453553,9e-05,90504.0,90502.0,0.10416264]
["bitfinex","BTCUSD",1768172454689,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172455261,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172456186,9e-05,90504.0,90501.0,0.08841755]
["bitfinex","BTCUSD",1768172456919,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172457225,9e-05,90504.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768172458028,9e-05,90504.0,90501.0,0.08841729]
["bitfinex","BTCUSD",1768172460343,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172461463,9e-05,90504.0,90501.0,0.08841727]
["bitfinex","BTCUSD",1768172461638,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172462600,9e-05,90504.0,90501.0,0.08841732]
["bitfinex","BTCUSD",1768172463142,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172463382,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172465421,9e-05,90504.0,90503.0,0.10032549]
["bitfinex","BTCUSD",1768172465601,9e-05,90504.0,90502.0,0.05524712]
["bitfinex","BTCUSD",1768172465810,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172467124,9e-05,90504.0,90502.0,0.05524685]
["bitfinex","BTCUSD",1768172467323,9e-05,90504.0,90501.0,0.0331696]
["bitfinex","BTCUSD",1768172467528,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172467753,9e-05,90504.0,90502.0,0.05524704]
["bitfinex","BTCUSD",1768172468186,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172468318,9e-05,90504.0,90502.0,0.05524682]
["bitfinex","BTCUSD",1768172468781,9e-05,90504.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768172469771,9e-05,90504.0,90503.0,0.10260266]
["bitfinex","BTCUSD",1768172469982,0.0001532,90513.0,90510.0,0.10259827]
["bitfinex","BTCUSD",1768172469983,0.03,90512.0,90510.0,0.10259827]
["bitfinex","BTCUSD",1768172470182,0.03,90512.0,90511.0,0.0552419]
["bitfinex","BTCUSD",1768172470403,0.00090247,90514.0,90513.0,0.05524068]
["bitfinex","BTCUSD",1768172470604,0.0001532,90522.0,90520.0,0.04735588]
["bitfinex","BTCUSD",1768172470810,0.00021133,90522.0,90520.0,0.04735588]
["bitfinex","BTCUSD",1768172471666,0.00021133,90522.0,90520.0,0.04635688]
["bitfinex","BTCUSD",1768172474199,0.0001532,90532.0,90516.0,0.03520777]
["bitfinex","BTCUSD",1768172474200,0.0001532,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768172474421,0.02382638,90543.0,90534.0,0.05840145]
["bitfinex","BTCUSD",1768172474621,0.08859226,90550.0,90539.0,0.05522444]
["bitfinex","BTCUSD",1768172474622,0.00021915,90541.0,90539.0,0.05522444]
["bitfinex","BTCUSD",1768172474849,0.00021915,90541.0,90540.0,0.10258009]
["bitfinex","BTCUSD",1768172474850,6.615e-05,90541.0,90540.0,0.10258009]
["bitfinex","BTCUSD",1768172475046,6.615e-05,90541.0,90538.0,0.03016508]
["bitfinex","BTCUSD",1768172475047,0.03,90552.0,90546.0,0.05839999]
["bitfinex","BTCUSD",1768172475048,0.0001992,90551.0,90546.0,0.05839999]
["bitfinex","BTCUSD",1768172475267,0.0001992,90551.0,90550.0,0.04735588]
["bitfinex","BTCUSD",1768172475468,0.0001615,90561.0,90554.0,0.04140559]
["bitfinex","BTCUSD",1768172475683,0.00022745,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768172475899,0.07623424,90552.0,90520.0,0.35200471]
["bitfinex","BTCUSD",1768172476144,0.03,90538.0,90528.0,0.02412]
["bitfinex","BTCUSD",1768172476357,0.03,90531.0,90521.0,0.04735588]
["bitfinex","BTCUSD",1768172476558,0.03,90531.0,90517.0,0.01120914]
["bitfinex","BTCUSD",1768172476559,0.03,90526.0,90519.0,0.02412]
["bitfinex","BTCUSD",1768172476764,0.04623424,90528.0,90517.0,0.0001615]
["bitfinex","BTCUSD",1768172476973,0.000153,90519.0,90517.0,0.0005515]
["bitfinex","BTCUSD",1768172477187,0.03,90518.0,90517.0,0.0005515]
["bitfinex","BTCUSD",1768172477595,0.03,90518.0,90512.0,0.02412]
["bitfinex","BTCUSD",1768172477596,0.03,90516.0,90512.0,0.02412]
["bitfinex","BTCUSD",1768172477802,0.03,90516.0,90512.0,5.813e-05]
["bitfinex","BTCUSD",1768172478007,0.03,90516.0,90512.0,1.3e-07]
["bitfinex","BTCUSD",1768172478701,0.01104728,90520.0,90512.0,1.3e-07]
["bitfinex","BTCUSD",1768172478702,0.03,90515.0,90512.0,0.04735601]
["bitfinex","BTCUSD",1768172479345,0.03,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768172479548,0.03010528,90515.0,90506.0,0.05840487]
["bitfinex","BTCUSD",1768172479761,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768172479938,0.03,90514.0,90507.0,0.05840474]
["bitfinex","BTCUSD",1768172480555,0.03,90514.0,90507.0,0.04735588]
["bitfinex","BTCUSD",1768172480763,0.03,90513.0,90507.0,0.05840474]
["bitfinex","BTCUSD",1768172480970,0.03,90513.0,90507.0,0.04735588]
["bitfinex","BTCUSD",1768172481803,0.00010528,90515.0,90507.0,0.04735588]
["bitfinex","BTCUSD",1768172482636,0.00010528,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768172483001,0.00010528,90515.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172483210,0.03010528,90515.0,90510.0,0.05840438]
["bitfinex","BTCUSD",1768172483899,0.03010528,90515.0,90510.0,0.04735588]
["bitfinex","BTCUSD",1768172484288,0.00010528,90515.0,90510.0,0.04735588]
["bitfinex","BTCUSD",1768172484697,0.00010528,90515.0,90510.0,0.05840438]
["bitfinex","BTCUSD",1768172485002,0.00010528,90515.0,90510.0,0.04735588]
["bitfinex","BTCUSD",1768172485179,0.00010528,90515.0,90510.0,0.05840438]
["bitfinex","BTCUSD",1768172485387,0.00010528,90515.0,90511.0,0.04735588]
["bitfinex","BTCUSD",1768172487309,0.03516667,90525.0,90512.0,0.11364506]
["bitfinex","BTCUSD",1768172487522,0.03,90524.0,90517.0,0.05523782]
["bitfinex","BTCUSD",1768172487737,0.03,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768172487938,0.03,90524.0,90515.0,0.01115289]
["bitfinex","BTCUSD",1768172488145,0.03,90524.0,90514.0,0.06628781]
["bitfinex","BTCUSD",1768172488353,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172488573,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768172488773,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172489121,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768172489329,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172489921,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172490058,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768172490665,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172490865,0.03,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768172491097,0.03,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768172491295,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768172491616,0.03,90522.0,90519.0,0.05840328]
["bitfinex","BTCUSD",1768172491786,0.03,90522.0,90520.0,0.04735588]
["bitfinex","BTCUSD",1768172491966,0.02404,90528.0,90520.0,0.04304191]
["bitfinex","BTCUSD",1768172492172,0.02404,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768172492577,0.02404,90528.0,90518.0,0.06628515]
["bitfinex","BTCUSD",1768172492799,0.02404,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768172493208,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768172493436,0.03,90527.0,90520.0,0.00957939]
["bitfinex","BTCUSD",1768172493660,0.03,90527.0,90520.0,0.00795954]
["bitfinex","BTCUSD",1768172493825,0.03,90527.0,90520.0,0.0056572]
["bitfinex","BTCUSD",1768172494033,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768172494241,0.10377857,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768172494242,0.03,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768172494442,0.03,90526.0,90519.0,0.06628409]
["bitfinex","BTCUSD",1768172494655,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768172494850,0.08271022,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768172494851,0.02404,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768172495076,0.02404,90534.0,90526.0,0.05613645]
["bitfinex","BTCUSD",1768172495206,0.03,90533.0,90528.0,0.06627762]
["bitfinex","BTCUSD",1768172495411,0.03,90533.0,90529.0,0.04555302]
["bitfinex","BTCUSD",1768172495850,0.03,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768172496132,0.03,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768172496479,0.00039,90537.0,90529.0,0.06627684]
["bitfinex","BTCUSD",1768172496692,0.00039,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768172496914,0.00039,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768172497143,0.00039,90537.0,90533.0,0.06627388]
["bitfinex","BTCUSD",1768172497344,0.00039,90537.0,90533.0,0.06597388]
["bitfinex","BTCUSD",1768172497559,0.00039,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768172497826,0.00039,90537.0,90534.0,0.06627289]
["bitfinex","BTCUSD",1768172498039,0.03,90540.0,90534.0,0.06627338]
["bitfinex","BTCUSD",1768172498255,0.04577807,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768172498474,0.03,90546.0,90539.0,0.06626977]
["bitfinex","BTCUSD",1768172498625,0.03,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768172498829,0.03,90546.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172499054,0.03,90546.0,90543.0,0.06626684]
["bitfinex","BTCUSD",1768172499215,0.03,90546.0,90542.0,0.01104471]
["bitfinex","BTCUSD",1768172499419,0.03,90543.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172500283,0.07577807,90543.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172500908,0.03,90543.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172501103,0.08522238,90543.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172501283,0.10727393,90543.0,90542.0,1.2e-07]
["bitfinex","BTCUSD",1768172503725,0.04577807,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768172503905,0.03,90517.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172504088,0.04547807,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172504289,0.04547807,90518.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768172504550,0.04547807,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172504777,0.11176339,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172504906,0.04555953,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172505503,0.04555953,90518.0,90509.0,0.09029172]
["bitfinex","BTCUSD",1768172506085,8.146e-05,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172506336,8.146e-05,90518.0,90509.0,0.03504862]
["bitfinex","BTCUSD",1768172506546,8.146e-05,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172507383,8.146e-05,90518.0,90509.0,0.09029151]
["bitfinex","BTCUSD",1768172507593,8.146e-05,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768172508202,4.6e-07,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768172508404,4.6e-07,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768172509429,4.6e-07,90518.0,90509.0,0.03504862]
["bitfinex","BTCUSD",1768172509644,4.6e-07,90518.0,90510.0,0.06629086]
["bitfinex","BTCUSD",1768172509849,4.6e-07,90518.0,90510.0,0.06629046]
["bitfinex","BTCUSD",1768172510038,4.6e-07,90518.0,90509.0,0.09029145]
["bitfinex","BTCUSD",1768172510039,4.6e-07,90518.0,90509.0,0.03504862]
["bitfinex","BTCUSD",1768172510257,4.6e-07,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172510461,0.03000046,90518.0,90509.0,0.03504862]
["bitfinex","BTCUSD",1768172510664,0.03000046,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172511579,0.03,90517.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172512540,4.6e-07,90518.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172512735,0.03,90517.0,90509.0,0.024]
["bitfinex","BTCUSD",1768172512948,0.03,90510.0,90508.0,0.00039]
["bitfinex","BTCUSD",1768172513165,0.07577807,90510.0,90508.0,0.000214]
["bitfinex","BTCUSD",1768172513766,0.03,90510.0,90508.0,0.000214]
["bitfinex","BTCUSD",1768172514110,0.03,90509.0,90508.0,0.000214]
["bitfinex","BTCUSD",1768172515014,0.03,90514.0,90508.0,0.000214]
["bitfinex","BTCUSD",1768172517318,0.05205155,90514.0,90508.0,0.000214]
["bitfinex","BTCUSD",1768172520579,0.05205155,90514.0,90508.0,0.00016819]
["bitfinex","BTCUSD",1768172521442,0.06309956,90514.0,90508.0,0.00016819]
["bitfinex","BTCUSD",1768172521633,0.11833966,90514.0,90508.0,0.00016819]
["bitfinex","BTCUSD",1768172521816,0.05205155,90514.0,90508.0,0.00016819]
["bitfinex","BTCUSD",1768172526177,0.03,90514.0,90508.0,0.00016819]
["bitfinex","BTCUSD",1768172526536,0.03,90514.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172527116,0.03,90512.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172528129,0.03,90511.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172529057,0.03,90510.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172530085,0.03,90513.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172530289,0.03,90511.0,90508.0,0.00012238]
["bitfinex","BTCUSD",1768172531081,0.03,90511.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172531285,0.03,90513.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172531514,0.03,90511.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172532363,0.03,90513.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172532562,0.03,90511.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172533603,0.02205155,90514.0,90508.0,7.659e-05]
["bitfinex","BTCUSD",1768172533604,0.07986963,90509.0,90508.0,3.081e-05]
["bitfinex","BTCUSD",1768172534165,0.03,90509.0,90506.0,0.02392]
["bitfinex","BTCUSD",1768172534410,0.03,90509.0,90496.0,0.00055151]
["bitfinex","BTCUSD",1768172534411,0.03,90505.0,90496.0,0.00055151]
["bitfinex","BTCUSD",1768172534609,0.03,90505.0,90497.0,0.02376]
["bitfinex","BTCUSD",1768172534610,0.07986963,90505.0,90497.0,0.02376]
["bitfinex","BTCUSD",1768172538553,0.07986963,90505.0,90497.0,0.0240426]
["bitfinex","BTCUSD",1768172540910,0.03,90503.0,90497.0,0.0240426]
["bitfinex","BTCUSD",1768172543870,0.04986963,90504.0,90503.0,0.000999]
["bitfinex","BTCUSD",1768172544134,0.04986963,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768172544454,0.000999,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768172544651,0.000999,90502.0,90498.0,0.01133256]
["bitfinex","BTCUSD",1768172544883,0.000808,90502.0,90498.0,0.0002826]
["bitfinex","BTCUSD",1768172545670,0.000808,90502.0,90498.0,0.01133256]
["bitfinex","BTCUSD",1768172545872,0.000808,90502.0,90498.0,0.06658239]
["bitfinex","BTCUSD",1768172546072,0.000808,90502.0,90498.0,0.06658238]
["bitfinex","BTCUSD",1768172546294,0.000808,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768172546506,0.000808,90502.0,90498.0,0.01133256]
["bitfinex","BTCUSD",1768172547722,0.000808,90502.0,90498.0,0.0002826]
["bitfinex","BTCUSD",1768172549208,0.000808,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768172549793,0.000808,90502.0,90499.0,0.0002826]
["bitfinex","BTCUSD",1768172550186,0.000808,90502.0,90499.0,0.01133244]
["bitfinex","BTCUSD",1768172550412,0.000808,90502.0,90499.0,0.0002826]
["bitfinex","BTCUSD",1768172550776,0.000808,90502.0,90497.0,0.02376]
["bitfinex","BTCUSD",1768172550933,0.000808,90502.0,90497.0,0.09006045]
["bitfinex","BTCUSD",1768172551136,0.000808,90502.0,90497.0,0.03481009]
["bitfinex","BTCUSD",1768172551299,0.000808,90502.0,90498.0,0.05524972]
["bitfinex","BTCUSD",1768172551496,0.000808,90502.0,90497.0,0.09006029]
["bitfinex","BTCUSD",1768172551701,0.000808,90502.0,90497.0,0.03481009]
["bitfinex","BTCUSD",1768172551926,0.000808,90502.0,90497.0,0.09006037]
["bitfinex","BTCUSD",1768172552220,0.000808,90502.0,90496.0,0.01160172]
["bitfinex","BTCUSD",1768172552420,0.000808,90502.0,90496.0,0.01142034]
["bitfinex","BTCUSD",1768172552623,0.000808,90502.0,90496.0,0.00037013]
["bitfinex","BTCUSD",1768172552848,0.000808,90502.0,90496.0,0.00032434]
["bitfinex","BTCUSD",1768172552849,0.030808,90502.0,90496.0,0.00032434]
["bitfinex","BTCUSD",1768172553880,0.03,90501.0,90496.0,0.00032434]
["bitfinex","BTCUSD",1768172554769,0.03,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768172554978,0.000808,90502.0,90496.0,0.00032434]
["bitfinex","BTCUSD",1768172554979,0.0777798,90497.0,90496.0,0.00032434]
["bitfinex","BTCUSD",1768172555190,0.0777798,90497.0,90490.0,0.0001608]
["bitfinex","BTCUSD",1768172555191,0.0872283,90497.0,90490.0,0.0001608]
["bitfinex","BTCUSD",1768172555415,0.01105106,90489.0,90479.0,0.02376]
["bitfinex","BTCUSD",1768172555622,0.0767808,90491.0,90471.0,0.01121406]
["bitfinex","BTCUSD",1768172555623,0.0467808,90475.0,90471.0,0.0001608]
["bitfinex","BTCUSD",1768172555837,0.0767808,90472.0,90471.0,0.0001608]
["bitfinex","BTCUSD",1768172556038,0.0767808,90472.0,90462.0,0.0001472]
["bitfinex","BTCUSD",1768172556039,0.13204773,90470.0,90462.0,0.0001472]
["bitfinex","BTCUSD",1768172556257,0.16951343,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768172556479,0.0767808,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768172556713,0.0767808,90470.0,90469.0,0.00035103]
["bitfinex","BTCUSD",1768172556927,0.0467808,90469.0,90462.0,0.0001472]
["bitfinex","BTCUSD",1768172557151,0.0467808,90465.0,90462.0,0.00022819]
["bitfinex","BTCUSD",1768172557362,0.03,90464.0,90462.0,0.00022819]
["bitfinex","BTCUSD",1768172557787,0.02356,90466.0,90462.0,0.00022819]
["bitfinex","BTCUSD",1768172557788,0.02356,90466.0,90464.0,0.000351]
["bitfinex","BTCUSD",1768172557991,0.02356,90466.0,90462.0,0.00022819]
["bitfinex","BTCUSD",1768172558391,0.03,90465.0,90462.0,0.00022819]
["bitfinex","BTCUSD",1768172558845,0.03,90465.0,90462.0,0.01110117]
["bitfinex","BTCUSD",1768172559095,0.0467808,90478.0,90465.0,0.000351]
["bitfinex","BTCUSD",1768172559286,0.2,90530.0,90465.0,0.000351]
["bitfinex","BTCUSD",1768172559287,0.0467808,90486.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768172559482,0.01105106,90489.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768172559483,0.03,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768172559688,0.02356,90485.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768172559908,0.13951343,90480.0,90463.0,0.04793857]
["bitfinex","BTCUSD",1768172560091,0.0474288,90469.0,90462.0,4.681e-05]
["bitfinex","BTCUSD",1768172560243,0.0703408,90469.0,90462.0,4.681e-05]
["bitfinex","BTCUSD",1768172560435,0.03,90468.0,90462.0,4.681e-05]
["bitfinex","BTCUSD",1768172561509,0.03,90468.0,90462.0,0.01110117]
["bitfinex","BTCUSD",1768172562070,0.03,90468.0,90462.0,4.681e-05]
["bitfinex","BTCUSD",1768172562285,0.03,90461.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768172562639,0.03,90461.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172562640,0.03,90458.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172562877,0.03,90458.0,90449.0,0.01116123]
["bitfinex","BTCUSD",1768172563084,0.03,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768172563287,0.02352,90461.0,90459.0,0.05527365]
["bitfinex","BTCUSD",1768172563499,0.44491065,90480.0,90458.0,0.01145185]
["bitfinex","BTCUSD",1768172563500,0.03,90479.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768172563688,0.03,90477.0,90474.0,0.05899146]
["bitfinex","BTCUSD",1768172563916,0.03,90477.0,90474.0,0.01095289]
["bitfinex","BTCUSD",1768172564045,0.0767808,90470.0,90448.0,0.04840586]
["bitfinex","BTCUSD",1768172564257,0.0767808,90470.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768172564258,0.03,90466.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768172564462,0.09273263,90461.0,90460.0,0.000397]
["bitfinex","BTCUSD",1768172565077,0.09273263,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172565269,0.09273263,90461.0,90459.0,0.05527363]
["bitfinex","BTCUSD",1768172565491,0.09273263,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172565691,0.0467808,90460.0,90458.0,0.06632883]
["bitfinex","BTCUSD",1768172565898,0.0463838,90460.0,90458.0,0.06632883]
["bitfinex","BTCUSD",1768172566550,0.0463838,90460.0,90458.0,0.06632897]
["bitfinex","BTCUSD",1768172566739,0.09273263,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172566949,0.09273263,90461.0,90458.0,0.06632883]
["bitfinex","BTCUSD",1768172567609,0.03,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172567825,0.03,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768172568900,0.03,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768172569124,0.03,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768172569335,0.01105326,90471.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768172569336,0.03,90466.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768172569545,0.0767808,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768172569758,0.0767808,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768172569947,0.0767808,90460.0,90416.0,0.03337077]
["bitfinex","BTCUSD",1768172569948,0.03,90456.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172570174,0.030999,90456.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172570397,0.03,90451.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172570603,0.0767808,90450.0,90449.0,0.00010528]
["bitfinex","BTCUSD",1768172570826,0.0767808,90449.0,90448.0,0.00046729]
["bitfinex","BTCUSD",1768172571030,0.03,90449.0,90448.0,0.00051002]
["bitfinex","BTCUSD",1768172571254,0.03,90449.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768172571453,0.0467808,90455.0,90434.0,0.0006236]
["bitfinex","BTCUSD",1768172571454,0.000489,90438.0,90434.0,0.0006236]
["bitfinex","BTCUSD",1768172571662,0.03,90441.0,90434.0,0.0006236]
["bitfinex","BTCUSD",1768172571663,0.03,90441.0,90434.0,0.00072883]
["bitfinex","BTCUSD",1768172572077,0.0467808,90438.0,90434.0,0.00072883]
["bitfinex","BTCUSD",1768172572299,0.0767808,90435.0,90434.0,0.00023983]
["bitfinex","BTCUSD",1768172572516,0.0467808,90432.0,90420.0,0.0112931]
["bitfinex","BTCUSD",1768172572741,0.03,90425.0,90420.0,0.0112931]
["bitfinex","BTCUSD",1768172572964,0.09297246,90429.0,90420.0,0.06658998]
["bitfinex","BTCUSD",1768172573176,0.09297246,90429.0,90420.0,0.0002336]
["bitfinex","BTCUSD",1768172573377,0.09297246,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768172573590,0.09297246,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768172573793,0.03,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768172574014,0.03,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768172574249,0.03,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768172574447,0.04702063,90429.0,90426.0,0.01161025]
["bitfinex","BTCUSD",1768172574858,0.04702063,90429.0,90427.0,0.05529283]
["bitfinex","BTCUSD",1768172575187,0.03,90428.0,90427.0,0.05529285]
["bitfinex","BTCUSD",1768172575696,0.00010525,90432.0,90426.0,0.06635139]
["bitfinex","BTCUSD",1768172575697,0.00010525,90432.0,90430.0,0.05529095]
["bitfinex","BTCUSD",1768172575901,0.04688605,90432.0,90429.0,0.01095839]
["bitfinex","BTCUSD",1768172576251,0.04688605,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768172576454,0.03,90429.0,90426.0,0.06635208]
["bitfinex","BTCUSD",1768172576860,0.03,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768172577103,0.00010525,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768172577104,0.00010525,90432.0,90431.0,0.10322934]
["bitfinex","BTCUSD",1768172579307,0.00010525,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768172579552,0.00010525,90432.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768172579553,0.000999,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768172579738,0.03,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768172579971,0.03,90427.0,90418.0,0.08326404]
["bitfinex","BTCUSD",1768172579972,0.0767808,90427.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768172580183,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768172580409,0.03,90425.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1768172580632,0.03,90423.0,90418.0,0.02796548]
["bitfinex","BTCUSD",1768172580847,0.03,90423.0,90418.0,0.03902522]
["bitfinex","BTCUSD",1768172581052,0.03,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768172581256,0.03,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768172581461,0.03,90423.0,90422.0,0.05529627]
["bitfinex","BTCUSD",1768172581677,0.03,90431.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768172582116,0.03,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768172582322,0.03,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768172582522,0.030999,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768172582724,0.0777798,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768172582860,0.0767808,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172583060,0.03,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172583262,0.0467808,90421.0,90418.0,0.02196548]
["bitfinex","BTCUSD",1768172583461,0.0767808,90417.0,90416.0,0.00019451]
["bitfinex","BTCUSD",1768172583665,0.1001808,90417.0,90416.0,0.00019451]
["bitfinex","BTCUSD",1768172583867,0.07972875,90415.0,90413.0,9e-05]
["bitfinex","BTCUSD",1768172584091,0.22776255,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1768172584561,0.22776255,90414.0,90400.0,0.00423389]
["bitfinex","BTCUSD",1768172584562,0.07972875,90409.0,90400.0,0.00423389]
["bitfinex","BTCUSD",1768172584773,0.03,90407.0,90401.0,0.04949596]
["bitfinex","BTCUSD",1768172584972,0.0234,90408.0,90407.0,0.05013745]
["bitfinex","BTCUSD",1768172585288,0.01106096,90408.0,90400.0,0.00423389]
["bitfinex","BTCUSD",1768172585542,0.04206009,90407.0,90400.0,0.00423389]
["bitfinex","BTCUSD",1768172585750,0.04106157,90403.0,90400.0,0.00423389]
["bitfinex","BTCUSD",1768172585956,0.03,90399.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1768172586166,0.03,90399.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1768172586167,0.0534,90399.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1768172586368,0.0534,90399.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1768172586514,0.0534,90399.0,90396.0,0.04949596]
["bitfinex","BTCUSD",1768172586925,0.0534,90399.0,90396.0,0.00035177]
["bitfinex","BTCUSD",1768172587911,0.03,90402.0,90396.0,0.00035177]
["bitfinex","BTCUSD",1768172588166,0.03,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768172588565,0.03,90402.0,90397.0,0.01096231]
["bitfinex","BTCUSD",1768172588780,0.03,90402.0,90396.0,0.00035177]
["bitfinex","BTCUSD",1768172589724,0.07660441,90402.0,90396.0,0.00035177]
["bitfinex","BTCUSD",1768172589926,0.07660441,90402.0,90396.0,0.00022486]
["bitfinex","BTCUSD",1768172590134,0.07660441,90402.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172590340,0.03,90402.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172590536,0.03,90402.0,90396.0,0.01124155]
["bitfinex","BTCUSD",1768172590741,0.03,90402.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172590939,0.03,90401.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172591143,1.8973,92145.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172591144,0.09273263,90415.0,90399.0,0.05666769]
["bitfinex","BTCUSD",1768172591350,0.05821623,90418.0,90396.0,0.00017912]
["bitfinex","BTCUSD",1768172591351,0.02336,90414.0,90410.0,0.04560563]
["bitfinex","BTCUSD",1768172591568,0.06996441,90414.0,90407.0,0.05530509]
["bitfinex","BTCUSD",1768172591801,0.06996441,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768172592212,0.06996441,90414.0,90407.0,0.06636618]
["bitfinex","BTCUSD",1768172592213,0.03,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768172592627,0.03,90413.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768172592835,0.03,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768172593009,0.07660441,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768172593213,0.03,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768172594170,0.03,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768172594388,0.03,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768172594643,0.03,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768172594854,0.06635444,90424.0,90407.0,0.06636612]
["bitfinex","BTCUSD",1768172594856,0.04660441,90436.0,90416.0,0.05666561]
["bitfinex","BTCUSD",1768172595074,0.09273263,90440.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172595075,0.00039,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172595267,0.000999,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768172595450,0.000999,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768172595820,0.03,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768172595998,0.07660441,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768172596195,0.07695541,90437.0,90430.0,0.06634932]
["bitfinex","BTCUSD",1768172596401,0.07695541,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768172596945,0.07695541,90437.0,90434.0,0.06634671]
["bitfinex","BTCUSD",1768172597171,0.030351,90437.0,90434.0,0.06634671]
["bitfinex","BTCUSD",1768172597388,0.030351,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768172597533,0.030351,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768172597741,0.030351,90437.0,90424.0,0.00039]
["bitfinex","BTCUSD",1768172597945,0.030351,90437.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768172597946,0.03,90425.0,90423.0,0.05529507]
["bitfinex","BTCUSD",1768172598128,0.03,90425.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1768172598327,0.04660441,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768172598532,0.000351,90437.0,90431.0,0.06673866]
["bitfinex","BTCUSD",1768172598755,0.000351,90437.0,90433.0,0.05528919]
["bitfinex","BTCUSD",1768172599021,0.000351,90437.0,90434.0,0.06634666]
["bitfinex","BTCUSD",1768172599234,0.03,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172599528,0.04695921,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172599529,0.0003548,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768172599723,0.000609,90443.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768172599924,0.000609,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172600098,0.00256903,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172600261,0.00256903,90445.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768172600467,0.03,90435.0,90434.0,0.00039]
["bitfinex","BTCUSD",1768172600914,0.04660441,90441.0,90434.0,0.00039]
["bitfinex","BTCUSD",1768172601139,0.07660441,90433.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768172601341,0.07660441,90431.0,90422.0,0.000351]
["bitfinex","BTCUSD",1768172601542,0.03,90429.0,90422.0,0.02360083]
["bitfinex","BTCUSD",1768172602308,0.02205155,90431.0,90429.0,0.00039]
["bitfinex","BTCUSD",1768172602509,0.03,90430.0,90429.0,0.00039]
["bitfinex","BTCUSD",1768172602758,0.03,90430.0,90422.0,0.02360083]
["bitfinex","BTCUSD",1768172603683,0.03,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768172603819,0.01105742,90437.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768172603820,0.01105693,90441.0,90429.0,0.00039]
["bitfinex","BTCUSD",1768172604019,0.01105705,90440.0,90429.0,0.00039]
["bitfinex","BTCUSD",1768172604201,0.01105729,90438.0,90429.0,0.00039]
["bitfinex","BTCUSD",1768172604416,0.01105729,90438.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172604417,0.01105717,90439.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768172604663,0.03,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768172604867,0.03,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768172605070,0.03,90437.0,90433.0,0.05666354]
["bitfinex","BTCUSD",1768172605276,0.02328,90442.0,90434.0,0.05666341]
["bitfinex","BTCUSD",1768172605493,0.02413137,90454.0,90422.0,0.02360083]
["bitfinex","BTCUSD",1768172605494,1e-08,90448.0,90446.0,0.0552816]
["bitfinex","BTCUSD",1768172605703,1e-08,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768172605704,0.03,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768172605909,1e-08,90448.0,90447.0,0.05528099]
["bitfinex","BTCUSD",1768172606326,1e-08,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768172606532,1e-08,90448.0,90443.0,0.02324]
["bitfinex","BTCUSD",1768172606784,1e-08,90448.0,90446.0,0.05528142]
["bitfinex","BTCUSD",1768172607024,0.00039,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768172607260,0.00039,90454.0,90450.0,0.06633488]
["bitfinex","BTCUSD",1768172607395,0.00039,90454.0,90451.0,0.06633408]
["bitfinex","BTCUSD",1768172607605,0.00039,90454.0,90451.0,0.06633374]
["bitfinex","BTCUSD",1768172607808,0.04660441,90462.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768172608003,0.04660441,90462.0,90432.0,0.04560563]
["bitfinex","BTCUSD",1768172608004,0.07660441,90440.0,90434.0,0.03429778]
["bitfinex","BTCUSD",1768172608320,0.04630441,90440.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172608524,0.04660441,90446.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172608693,0.01105656,90444.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172608887,0.05766085,90445.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172609089,0.03,90444.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172609299,0.04660441,90445.0,90437.0,0.01144742]
["bitfinex","BTCUSD",1768172609497,0.04660441,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172609715,0.04660441,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172609924,0.04660441,90446.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172610125,0.03,90445.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172610420,0.07660441,90445.0,90437.0,0.00039]
["bitfinex","BTCUSD",1768172610648,0.07660441,90443.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768172610863,0.07660441,90443.0,90435.0,0.06634598]
["bitfinex","BTCUSD",1768172611101,0.07660441,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172611275,0.03,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172611478,0.03,90443.0,90433.0,0.02324]
["bitfinex","BTCUSD",1768172611653,0.03,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768172611860,0.03,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172612061,0.03,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768172612484,0.03,90442.0,90433.0,0.02324]
["bitfinex","BTCUSD",1768172612485,0.07660441,90442.0,90433.0,0.03429791]
["bitfinex","BTCUSD",1768172612675,0.000609,90437.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172613080,0.03,90441.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768172613277,0.02205155,90446.0,90441.0,0.000999]
["bitfinex","BTCUSD",1768172613487,0.02205155,90447.0,90441.0,0.01205593]
["bitfinex","BTCUSD",1768172613687,0.05205155,90447.0,90445.0,0.05528197]
["bitfinex","BTCUSD",1768172613890,0.05205155,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768172613891,0.03,90447.0,90444.0,0.06633908]
["bitfinex","BTCUSD",1768172614129,0.03,90447.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768172614422,0.04964865,90455.0,90447.0,0.000999]
["bitfinex","BTCUSD",1768172614623,0.03,90454.0,90447.0,0.00110424]
["bitfinex","BTCUSD",1768172614959,0.03,90454.0,90447.0,0.01116143]
["bitfinex","BTCUSD",1768172615142,0.03,90454.0,90447.0,0.00010524]
["bitfinex","BTCUSD",1768172615755,0.02324,90456.0,90435.0,0.0232]
["bitfinex","BTCUSD",1768172615756,0.07964865,90442.0,90435.0,0.0232]
["bitfinex","BTCUSD",1768172615901,0.07964865,90440.0,90432.0,0.05528956]
["bitfinex","BTCUSD",1768172616104,0.03,90440.0,90432.0,0.0232]
["bitfinex","BTCUSD",1768172616348,0.03,90440.0,90434.0,0.06634652]
["bitfinex","BTCUSD",1768172616551,0.03,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172616773,0.00010538,90442.0,90440.0,0.000999]
["bitfinex","BTCUSD",1768172616911,0.00010538,90442.0,90440.0,0.055285]
["bitfinex","BTCUSD",1768172617117,0.00010538,90442.0,90439.0,0.06634271]
["bitfinex","BTCUSD",1768172617315,0.00010538,90442.0,90439.0,0.06634272]
["bitfinex","BTCUSD",1768172617707,0.00010538,90442.0,90440.0,0.05528504]
["bitfinex","BTCUSD",1768172617911,3.8e-07,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768172618144,3.8e-07,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768172618390,3.8e-07,90442.0,90437.0,0.06634393]
["bitfinex","BTCUSD",1768172618626,3.8e-07,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768172618847,3.8e-07,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768172620345,3.8e-07,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768172620599,0.03000038,90442.0,90438.0,0.04573733]
["bitfinex","BTCUSD",1768172620816,0.000105,90439.0,90433.0,0.04573733]
["bitfinex","BTCUSD",1768172621271,0.03000038,90442.0,90433.0,0.05679524]
["bitfinex","BTCUSD",1768172621473,0.03,90441.0,90433.0,0.1120847]
["bitfinex","BTCUSD",1768172621686,0.03,90441.0,90433.0,0.05679524]
["bitfinex","BTCUSD",1768172621893,0.03,90441.0,90433.0,0.0566741]
["bitfinex","BTCUSD",1768172622324,0.03,90441.0,90433.0,0.04561619]
["bitfinex","BTCUSD",1768172622573,0.04964865,90464.0,90444.0,0.04573733]
["bitfinex","BTCUSD",1768172622790,0.04964865,90464.0,90400.0,0.44107703]
["bitfinex","BTCUSD",1768172622791,1e-08,90457.0,90456.0,0.04573733]
["bitfinex","BTCUSD",1768172623022,1e-08,90457.0,90456.0,0.000246]
["bitfinex","BTCUSD",1768172623287,0.04964866,90457.0,90456.0,0.05552149]
["bitfinex","BTCUSD",1768172623537,0.00023363,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768172623753,0.0007448,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768172623966,0.0007448,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768172624398,0.0007448,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768172624612,0.0007448,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768172624825,0.03,90466.0,90461.0,0.02316]
["bitfinex","BTCUSD",1768172625472,0.04105387,90466.0,90461.0,0.02316]
["bitfinex","BTCUSD",1768172625681,0.03,90466.0,90461.0,0.02316]
["bitfinex","BTCUSD",1768172626290,0.03,90463.0,90461.0,0.02316]
["bitfinex","BTCUSD",1768172626717,0.03,90463.0,90456.0,0.000246]
["bitfinex","BTCUSD",1768172627150,0.0007448,90469.0,90464.0,0.04573733]
["bitfinex","BTCUSD",1768172627341,0.0007448,90469.0,90463.0,0.000999]
["bitfinex","BTCUSD",1768172627569,0.03,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768172628121,0.03,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172628699,0.03,90462.0,90456.0,0.000246]
["bitfinex","BTCUSD",1768172629031,0.03,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768172629232,0.03,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768172629463,0.03,90462.0,90456.0,0.01130109]
["bitfinex","BTCUSD",1768172629687,0.04105363,90468.0,90456.0,0.000246]
["bitfinex","BTCUSD",1768172629903,0.03,90464.0,90456.0,0.000246]
["bitfinex","BTCUSD",1768172631578,0.03,90460.0,90452.0,0.04573733]
["bitfinex","BTCUSD",1768172631798,0.03035159,90460.0,90452.0,0.04573733]
["bitfinex","BTCUSD",1768172632030,0.03035159,90460.0,90452.0,0.05679291]
["bitfinex","BTCUSD",1768172632250,0.03035159,90460.0,90453.0,0.04573733]
["bitfinex","BTCUSD",1768172632711,0.03,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768172632947,0.03,90459.0,90452.0,0.05679291]
["bitfinex","BTCUSD",1768172633424,0.03,90459.0,90451.0,0.02312]
["bitfinex","BTCUSD",1768172633670,0.03,90459.0,90450.0,0.02312]
["bitfinex","BTCUSD",1768172633671,0.03,90456.0,90450.0,0.02312]
["bitfinex","BTCUSD",1768172633891,0.03,90456.0,90450.0,0.06885733]
["bitfinex","BTCUSD",1768172634129,0.03,90456.0,90450.0,0.02312]
["bitfinex","BTCUSD",1768172634571,0.01140619,90460.0,90451.0,0.04573733]
["bitfinex","BTCUSD",1768172634572,0.03,90455.0,90451.0,0.04573733]
["bitfinex","BTCUSD",1768172634786,0.03,90455.0,90450.0,0.02312]
["bitfinex","BTCUSD",1768172634990,0.03,90455.0,90450.0,0.06885733]
["bitfinex","BTCUSD",1768172635250,0.03,90455.0,90451.0,0.04573733]
["bitfinex","BTCUSD",1768172635455,0.00035159,90460.0,90455.0,0.000999]
["bitfinex","BTCUSD",1768172635662,0.03035159,90460.0,90450.0,0.04573733]
["bitfinex","BTCUSD",1768172636082,0.03035159,90460.0,90449.0,0.01144595]
["bitfinex","BTCUSD",1768172636286,0.01140272,90464.0,90463.0,0.04573733]
["bitfinex","BTCUSD",1768172636287,0.0003486,90464.0,90463.0,0.04573733]
["bitfinex","BTCUSD",1768172636498,0.0003486,90464.0,90463.0,0.00035159]
["bitfinex","BTCUSD",1768172636703,0.07999725,90464.0,90463.0,0.00035159]
["bitfinex","BTCUSD",1768172636908,0.0303486,90464.0,90463.0,0.00035159]
["bitfinex","BTCUSD",1768172637549,0.07999725,90464.0,90463.0,0.00035159]
["bitfinex","BTCUSD",1768172637764,0.0303486,90464.0,90463.0,0.00035159]
["bitfinex","BTCUSD",1768172638404,0.00035159,90422.0,90402.0,0.04573733]
["bitfinex","BTCUSD",1768172638638,0.03,90416.0,90402.0,0.04573733]
["bitfinex","BTCUSD",1768172638847,0.03,90416.0,90400.0,0.00055214]
["bitfinex","BTCUSD",1768172638848,0.00035159,90415.0,90401.0,0.04573733]
["bitfinex","BTCUSD",1768172639093,0.01106011,90415.0,90401.0,0.04573733]
["bitfinex","BTCUSD",1768172639310,0.00035159,90413.0,90400.0,0.00055214]
["bitfinex","BTCUSD",1768172639532,0.01106145,90404.0,90400.0,0.00055214]
["bitfinex","BTCUSD",1768172639779,0.022081,90403.0,90400.0,0.00055214]
["bitfinex","BTCUSD",1768172640230,0.022081,90403.0,90400.0,1.4e-07]
["bitfinex","BTCUSD",1768172640441,0.022081,90403.0,90392.0,0.04573733]
["bitfinex","BTCUSD",1768172640658,0.08531279,90395.0,90385.0,0.04573733]
["bitfinex","BTCUSD",1768172640875,0.03,90391.0,90385.0,0.04573733]
["bitfinex","BTCUSD",1768172641123,0.03,90389.0,90385.0,0.04573733]
["bitfinex","BTCUSD",1768172641346,0.03,90389.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1768172641347,0.03,90384.0,90336.0,0.09273263]
["bitfinex","BTCUSD",1768172641597,0.01013099,90385.0,90327.0,0.04573733]
["bitfinex","BTCUSD",1768172641598,0.03,90346.0,90327.0,0.04573733]
["bitfinex","BTCUSD",1768172641817,0.02213141,90347.0,90305.0,0.09849809]
["bitfinex","BTCUSD",1768172641818,0.03,90341.0,90316.0,0.04573733]
["bitfinex","BTCUSD",1768172642038,0.06732,90345.0,90272.0,0.08707109]
["bitfinex","BTCUSD",1768172642039,0.01107272,90312.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1768172642254,0.06732,90345.0,90272.0,0.03200758]
["bitfinex","BTCUSD",1768172642255,0.03,90279.0,90272.0,1e-08]
["bitfinex","BTCUSD",1768172642483,0.000131,90287.0,90260.0,0.00332372]
["bitfinex","BTCUSD",1768172642484,0.03,90271.0,90260.0,0.00332372]
["bitfinex","BTCUSD",1768172642711,0.000131,90287.0,90271.0,0.000868]
["bitfinex","BTCUSD",1768172642712,0.06732,90278.0,90271.0,0.000868]
["bitfinex","BTCUSD",1768172642961,0.06732,90278.0,90260.0,0.00332372]
["bitfinex","BTCUSD",1768172642962,0.0184,90277.0,90270.0,0.00086841]
["bitfinex","BTCUSD",1768172643176,0.02535046,90274.0,90260.0,1e-08]
["bitfinex","BTCUSD",1768172643398,0.05966899,90317.0,90260.0,1e-08]
["bitfinex","BTCUSD",1768172643399,0.01107321,90308.0,90302.0,0.08723263]
["bitfinex","BTCUSD",1768172643613,2.2134193,90358.0,90302.0,0.09273263]
["bitfinex","BTCUSD",1768172643614,0.44052489,90330.0,90302.0,0.09273263]
["bitfinex","BTCUSD",1768172643822,0.01107419,90300.0,90289.0,0.09273263]
["bitfinex","BTCUSD",1768172644036,0.01107444,90298.0,90289.0,0.09291175]
["bitfinex","BTCUSD",1768172644259,0.06732,90299.0,90273.0,0.09273263]
["bitfinex","BTCUSD",1768172644483,0.04642514,90298.0,90239.0,0.04762467]
["bitfinex","BTCUSD",1768172644700,0.03,90246.0,90244.0,0.02689639]
["bitfinex","BTCUSD",1768172644922,0.05308,90245.0,90244.0,0.02689639]
["bitfinex","BTCUSD",1768172645149,0.01108168,90239.0,90226.0,0.3]
["bitfinex","BTCUSD",1768172645362,0.01108168,90239.0,90226.0,0.20791918]
["bitfinex","BTCUSD",1768172645363,0.01108217,90235.0,90226.0,0.20791918]
["bitfinex","BTCUSD",1768172645634,0.03,90231.0,90226.0,0.16913642]
["bitfinex","BTCUSD",1768172645850,0.08541578,90227.0,90226.0,0.09185366]
["bitfinex","BTCUSD",1768172646062,0.08541578,90227.0,90210.0,0.000111]
["bitfinex","BTCUSD",1768172646063,0.03,90221.0,90210.0,0.000111]
["bitfinex","BTCUSD",1768172646295,0.00010504,90231.0,90221.0,0.000999]
["bitfinex","BTCUSD",1768172646516,0.01108119,90243.0,90231.0,0.000105]
["bitfinex","BTCUSD",1768172646735,0.01108119,90243.0,90231.0,0.00045551]
["bitfinex","BTCUSD",1768172646943,0.01108192,90237.0,90231.0,0.00045551]
["bitfinex","BTCUSD",1768172647167,0.01108192,90237.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1768172647168,0.02304,90243.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1768172647377,0.03447296,90243.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1768172647598,0.03447296,90243.0,90223.0,0.05541777]
["bitfinex","BTCUSD",1768172647599,0.02339177,90243.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1768172647800,0.02339177,90243.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1768172647801,0.0110818,90238.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1768172648014,0.03,90236.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1768172648229,0.02339177,90243.0,90236.0,0.01]
["bitfinex","BTCUSD",1768172648230,0.00035177,90243.0,90236.0,0.01]
["bitfinex","BTCUSD",1768172648448,0.01107898,90261.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1768172648650,0.01107922,90259.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1768172648877,0.0110791,90260.0,90243.0,0.05540587]
["bitfinex","BTCUSD",1768172649096,0.0110791,90260.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1768172649097,0.02213141,90260.0,90259.0,0.000105]
["bitfinex","BTCUSD",1768172649306,0.01107763,90272.0,90259.0,0.000105]
["bitfinex","BTCUSD",1768172649307,0.01107689,90278.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1768172649520,0.00039,90270.0,90261.0,0.04762467]
["bitfinex","BTCUSD",1768172649726,0.00039,90270.0,90262.0,0.01097885]
["bitfinex","BTCUSD",1768172649937,0.00055295,90288.0,90286.0,0.04639852]
["bitfinex","BTCUSD",1768172650158,0.00055295,90288.0,90286.0,0.04046075]
["bitfinex","BTCUSD",1768172650366,0.03,90298.0,90288.0,0.000105]
["bitfinex","BTCUSD",1768172650573,0.03,90290.0,90288.0,0.000105]
["bitfinex","BTCUSD",1768172650834,0.03,90284.0,90275.0,0.06943852]
["bitfinex","BTCUSD",1768172651253,0.01107493,90294.0,90284.0,0.00944705]
["bitfinex","BTCUSD",1768172651474,0.01107554,90289.0,90275.0,0.06943852]
["bitfinex","BTCUSD",1768172651691,0.03,90282.0,90275.0,0.06943852]
["bitfinex","BTCUSD",1768172652140,0.03,90266.0,90254.0,0.04639852]
["bitfinex","BTCUSD",1768172652348,0.03,90258.0,90255.0,0.02304]
["bitfinex","BTCUSD",1768172652557,0.01107775,90271.0,90256.0,0.04639852]
["bitfinex","BTCUSD",1768172652785,0.0110775,90273.0,90258.0,0.04639852]
["bitfinex","BTCUSD",1768172652990,0.01107763,90272.0,90258.0,0.04639852]
["bitfinex","BTCUSD",1768172653213,0.011078,90269.0,90258.0,0.04639852]
["bitfinex","BTCUSD",1768172653423,0.04107812,90268.0,90258.0,0.04635277]
["bitfinex","BTCUSD",1768172653627,0.03,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1768172653840,0.03,90266.0,90264.0,0.04639852]
["bitfinex","BTCUSD",1768172654054,0.01107554,90289.0,90273.0,0.04629852]
["bitfinex","BTCUSD",1768172654261,0.04428,90318.0,90291.0,0.05747382]
["bitfinex","BTCUSD",1768172654471,0.01107272,90312.0,90296.0,0.04629852]
["bitfinex","BTCUSD",1768172654676,0.03039,90299.0,90292.0,0.02308]
["bitfinex","BTCUSD",1768172654892,0.0110726,90313.0,90296.0,0.0574732]
["bitfinex","BTCUSD",1768172655099,0.00010543,90313.0,90301.0,0.05747259]
["bitfinex","BTCUSD",1768172655319,0.00039,90309.0,90305.0,0.04639852]
["bitfinex","BTCUSD",1768172655526,0.00305155,90332.0,90319.0,0.00916205]
["bitfinex","BTCUSD",1768172655753,0.03,90328.0,90319.0,0.00916205]
["bitfinex","BTCUSD",1768172655959,0.03,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1768172656160,0.03,90328.0,90317.0,0.04639852]
["bitfinex","BTCUSD",1768172656363,0.00344155,90330.0,90317.0,0.04639852]
["bitfinex","BTCUSD",1768172656364,0.03,90326.0,90317.0,0.04639852]
["bitfinex","BTCUSD",1768172656549,0.03,90326.0,90317.0,0.04629852]
["bitfinex","BTCUSD",1768172656784,0.03,90326.0,90316.0,0.02308]
["bitfinex","BTCUSD",1768172656785,0.041071,90326.0,90316.0,0.02298]
["bitfinex","BTCUSD",1768172657017,0.03,90299.0,90280.0,0.49590812]
["bitfinex","BTCUSD",1768172657229,0.03,90299.0,90292.0,0.02304]
["bitfinex","BTCUSD",1768172657449,0.03,90289.0,90287.0,0.04629852]
["bitfinex","BTCUSD",1768172657658,0.03,90289.0,90283.0,0.04432]
["bitfinex","BTCUSD",1768172657659,0.01107223,90316.0,90298.0,0.04196275]
["bitfinex","BTCUSD",1768172657878,0.00305155,90315.0,90302.0,0.01101583]
["bitfinex","BTCUSD",1768172658081,0.00039,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1768172658341,0.00039,90313.0,90300.0,0.44052489]
["bitfinex","BTCUSD",1768172658342,0.00039,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1768172658560,0.04657609,90343.0,90309.0,0.04432]
["bitfinex","BTCUSD",1768172658774,0.0470715,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172658989,0.0470715,90330.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1768172658990,0.08860119,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1768172659211,0.07972142,90328.0,90314.0,0.02304]
["bitfinex","BTCUSD",1768172659433,0.03,90327.0,90319.0,0.05535933]
["bitfinex","BTCUSD",1768172659651,0.03,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172660074,0.03,90327.0,90321.0,0.005879]
["bitfinex","BTCUSD",1768172660292,0.03,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1768172660514,0.03,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1768172660725,0.03,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1768172661160,0.03,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172661401,0.03,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172661613,0.03,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1768172661822,0.03,90354.0,90351.0,0.01067794]
["bitfinex","BTCUSD",1768172661823,0.03035135,90354.0,90351.0,0.01067794]
["bitfinex","BTCUSD",1768172662029,0.030999,90351.0,90347.0,0.02274]
["bitfinex","BTCUSD",1768172662255,0.030999,90351.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172662256,0.03,90339.0,90333.0,0.04432]
["bitfinex","BTCUSD",1768172662470,0.03,90339.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172662471,0.03,90333.0,90325.0,0.04432]
["bitfinex","BTCUSD",1768172662668,0.03,90331.0,90327.0,0.02304]
["bitfinex","BTCUSD",1768172663626,0.03,90330.0,90327.0,0.02304]
["bitfinex","BTCUSD",1768172664398,0.0004,90361.0,90334.0,0.0664197]
["bitfinex","BTCUSD",1768172664399,0.01106782,90352.0,90334.0,0.0664197]
["bitfinex","BTCUSD",1768172664616,0.03,90348.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1768172664819,0.03,90348.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172665020,0.03,90348.0,90340.0,0.02304]
["bitfinex","BTCUSD",1768172665472,0.03,90348.0,90340.0,0.03410929]
["bitfinex","BTCUSD",1768172665684,0.03,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172665955,0.03,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1768172666164,5.135e-05,90354.0,90351.0,0.05534794]
["bitfinex","BTCUSD",1768172666331,5.135e-05,90354.0,90352.0,0.07837879]
["bitfinex","BTCUSD",1768172666559,5.135e-05,90354.0,90347.0,0.23243614]
["bitfinex","BTCUSD",1768172666560,0.0110688,90344.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1768172666854,0.05757509,90352.0,90327.0,0.06732]
["bitfinex","BTCUSD",1768172666855,0.01107015,90333.0,90327.0,0.06732]
["bitfinex","BTCUSD",1768172667175,0.05535223,90333.0,90327.0,0.06732]
["bitfinex","BTCUSD",1768172667492,0.03,90332.0,90319.0,0.05535928]
["bitfinex","BTCUSD",1768172667696,0.03,90330.0,90327.0,0.066281]
["bitfinex","BTCUSD",1768172668111,0.04428208,90338.0,90330.0,0.000999]
["bitfinex","BTCUSD",1768172668328,0.05764391,90352.0,90330.0,0.01206951]
["bitfinex","BTCUSD",1768172668577,0.01106684,90360.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172668858,0.01106684,90360.0,90346.0,0.023]
["bitfinex","BTCUSD",1768172668859,0.03,90356.0,90346.0,0.023]
["bitfinex","BTCUSD",1768172669068,0.06680035,90361.0,90347.0,0.023]
["bitfinex","BTCUSD",1768172669069,0.03,90349.0,90347.0,0.023]
["bitfinex","BTCUSD",1768172669277,0.0004,90361.0,90349.0,0.000999]
["bitfinex","BTCUSD",1768172669423,0.01106782,90352.0,90349.0,0.000999]
["bitfinex","BTCUSD",1768172669623,0.0110677,90353.0,90348.0,0.023]
["bitfinex","BTCUSD",1768172670071,0.03,90352.0,90348.0,0.023]
["bitfinex","BTCUSD",1768172670269,0.04106782,90352.0,90348.0,0.023]
["bitfinex","BTCUSD",1768172670480,0.03,90344.0,90329.0,0.01339176]
["bitfinex","BTCUSD",1768172670680,0.03,90342.0,90330.0,0.03407051]
["bitfinex","BTCUSD",1768172670915,0.03,90342.0,90330.0,0.06728]
["bitfinex","BTCUSD",1768172671111,0.04106904,90342.0,90330.0,0.06728]
["bitfinex","BTCUSD",1768172671335,0.04106966,90337.0,90330.0,0.06728]
["bitfinex","BTCUSD",1768172671486,0.04106966,90337.0,90331.0,0.023]
["bitfinex","BTCUSD",1768172671487,0.03,90335.0,90331.0,0.023]
["bitfinex","BTCUSD",1768172672525,0.03,90334.0,90331.0,0.023]
["bitfinex","BTCUSD",1768172672823,0.14,90337.0,90331.0,0.03407039]
["bitfinex","BTCUSD",1768172673449,0.03,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172673634,0.01106684,90360.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1768172673834,0.01106708,90358.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172674180,0.01106696,90359.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172674404,0.01106708,90358.0,90344.0,0.0340688]
["bitfinex","BTCUSD",1768172674573,0.03,90357.0,90344.0,0.0340688]
["bitfinex","BTCUSD",1768172674784,0.03,90357.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1768172674988,3.5e-07,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1768172675191,3.5e-07,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172675402,5.1e-05,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1768172675609,5.1e-05,90344.0,90337.0,0.13369758]
["bitfinex","BTCUSD",1768172675814,0.03,90348.0,90338.0,0.03406953]
["bitfinex","BTCUSD",1768172676039,0.03,90348.0,90339.0,0.06728]
["bitfinex","BTCUSD",1768172676244,0.04106892,90343.0,90325.0,0.05535534]
["bitfinex","BTCUSD",1768172676458,0.03,90328.0,90327.0,0.04428]
["bitfinex","BTCUSD",1768172676780,0.01,90339.0,90328.0,0.000948]
["bitfinex","BTCUSD",1768172676959,0.01,90339.0,90327.0,0.28869698]
["bitfinex","BTCUSD",1768172676960,0.01,90339.0,90336.0,0.06641841]
["bitfinex","BTCUSD",1768172677168,0.01106782,90352.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1768172677395,0.04428208,90398.0,90335.0,0.06641913]
["bitfinex","BTCUSD",1768172677396,0.03,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1768172677602,0.07428208,90349.0,90339.0,0.023]
["bitfinex","BTCUSD",1768172677774,0.07428208,90349.0,90339.0,0.03406941]
["bitfinex","BTCUSD",1768172677975,0.07428208,90349.0,90339.0,0.023]
["bitfinex","BTCUSD",1768172679166,0.03,90349.0,90339.0,0.023]
["bitfinex","BTCUSD",1768172679571,0.03,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172679790,0.03,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172680205,0.03,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172680410,0.03,90346.0,90339.0,0.03406941]
["bitfinex","BTCUSD",1768172680629,0.03,90346.0,90325.0,0.03869641]
["bitfinex","BTCUSD",1768172680630,0.03,90338.0,90330.0,0.04428]
["bitfinex","BTCUSD",1768172680836,0.03,90335.0,90331.0,0.02296]
["bitfinex","BTCUSD",1768172681115,0.01,90339.0,90335.0,0.000948]
["bitfinex","BTCUSD",1768172681317,0.0110688,90344.0,90335.0,0.000948]
["bitfinex","BTCUSD",1768172681521,0.00305155,90349.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1768172681522,0.01106819,90349.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1768172681727,0.04428208,90348.0,90331.0,0.02296]
["bitfinex","BTCUSD",1768172681929,0.03,90341.0,90332.0,0.06642163]
["bitfinex","BTCUSD",1768172682139,0.03,90341.0,90331.0,0.03403039]
["bitfinex","BTCUSD",1768172682340,0.03,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172682554,0.03,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1768172682765,0.03,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172683019,0.03,90340.0,90331.0,0.02296]
["bitfinex","BTCUSD",1768172683233,5.1e-05,90332.0,90326.0,0.00039]
["bitfinex","BTCUSD",1768172683441,0.03,90327.0,90326.0,1e-08]
["bitfinex","BTCUSD",1768172684042,0.04428208,90334.0,90327.0,0.000558]
["bitfinex","BTCUSD",1768172684258,0.00039,90337.0,90326.0,0.05535456]
["bitfinex","BTCUSD",1768172684463,0.00039,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1768172684662,0.00039,90337.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1768172684663,0.03,90332.0,90329.0,0.02296]
["bitfinex","BTCUSD",1768172685040,0.03,90332.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172685216,0.00039,90337.0,90329.0,0.03358964]
["bitfinex","BTCUSD",1768172685423,0.04290974,90334.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172685615,0.03,90333.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172685869,0.03,90331.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172686898,0.04290974,90334.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172687111,0.03,90333.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172687333,0.00039,90337.0,90329.0,0.022519]
["bitfinex","BTCUSD",1768172687334,0.00039,90337.0,90336.0,0.09404532]
["bitfinex","BTCUSD",1768172687544,0.01106684,90360.0,90345.0,0.05534337]
["bitfinex","BTCUSD",1768172687755,0.01106684,90360.0,90346.0,0.06724]
["bitfinex","BTCUSD",1768172687967,0.03,90357.0,90346.0,0.06724]
["bitfinex","BTCUSD",1768172688173,0.03,90352.0,90346.0,0.06724]
["bitfinex","BTCUSD",1768172689251,0.03,90351.0,90346.0,0.06724]
["bitfinex","BTCUSD",1768172689896,3.5e-07,90354.0,90351.0,0.000999]
["bitfinex","BTCUSD",1768172690096,3.5e-07,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1768172690301,3.5e-07,90354.0,90346.0,0.06724]
["bitfinex","BTCUSD",1768172690749,3.5e-07,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172691010,3.5e-07,90354.0,90347.0,0.06724]
["bitfinex","BTCUSD",1768172691214,0.03000035,90354.0,90347.0,0.07830843]
["bitfinex","BTCUSD",1768172691426,0.03000035,90354.0,90347.0,0.06724]
["bitfinex","BTCUSD",1768172691634,0.03000035,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1768172692061,0.03000035,90354.0,90348.0,0.06640935]
["bitfinex","BTCUSD",1768172692263,0.03000035,90354.0,89670.0,0.025]
["bitfinex","BTCUSD",1768172692264,0.0004,90361.0,90353.0,0.06640591]
["bitfinex","BTCUSD",1768172692469,0.0004,90361.0,90357.0,0.03869641]
["bitfinex","BTCUSD",1768172692470,0.00050534,90361.0,90357.0,0.03869641]
["bitfinex","BTCUSD",1768172692678,0.00050534,90361.0,90350.0,0.64768401]
["bitfinex","BTCUSD",1768172692679,0.00050534,90361.0,90352.0,0.05533911]
["bitfinex","BTCUSD",1768172692882,0.00050534,90361.0,90353.0,0.0672]
["bitfinex","BTCUSD",1768172693103,0.00050534,90361.0,90341.0,0.03869641]
["bitfinex","BTCUSD",1768172693104,0.05533887,90353.0,90341.0,0.03869641]
["bitfinex","BTCUSD",1768172693334,0.03,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172693579,0.03,90350.0,90342.0,0.0672]
["bitfinex","BTCUSD",1768172694007,0.03,90350.0,90342.0,0.07826904]
["bitfinex","BTCUSD",1768172694216,0.03,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172694435,0.03,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172694640,0.03,90349.0,90342.0,0.07826904]
["bitfinex","BTCUSD",1768172694857,0.03,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172695060,0.03,90349.0,90342.0,0.07826904]
["bitfinex","BTCUSD",1768172695267,0.03,90349.0,90343.0,0.0672]
["bitfinex","BTCUSD",1768172695697,0.03,90348.0,90344.0,0.0672]
["bitfinex","BTCUSD",1768172696373,0.03,90348.0,90344.0,0.06697005]
["bitfinex","BTCUSD",1768172696572,0.03,90352.0,90344.0,0.06697005]
["bitfinex","BTCUSD",1768172696774,0.03,90347.0,90344.0,0.06697005]
["bitfinex","BTCUSD",1768172697556,0.01106733,90356.0,90347.0,0.000998]
["bitfinex","BTCUSD",1768172697761,0.03,90355.0,90347.0,0.000998]
["bitfinex","BTCUSD",1768172698096,0.03,90355.0,90352.0,0.03869641]
["bitfinex","BTCUSD",1768172698311,0.03,90355.0,90353.0,0.02292]
["bitfinex","BTCUSD",1768172698476,0.03,90355.0,90353.0,0.0672]
["bitfinex","BTCUSD",1768172698788,0.03,90356.0,90353.0,0.0672]
["bitfinex","BTCUSD",1768172699647,0.03,90355.0,90353.0,0.0672]
["bitfinex","BTCUSD",1768172700096,0.03,90353.0,90340.0,0.6587533]
["bitfinex","BTCUSD",1768172700321,0.03,90353.0,90341.0,0.0672]
["bitfinex","BTCUSD",1768172700531,0.03,90342.0,90341.0,0.0672]
["bitfinex","BTCUSD",1768172700721,0.03,90330.0,90318.0,0.00055268]
["bitfinex","BTCUSD",1768172700915,0.03,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172701197,0.03,90330.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1768172701389,0.03,90330.0,90327.0,0.06642501]
["bitfinex","BTCUSD",1768172701602,0.03,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172701734,0.03,90329.0,90328.0,0.02288]
["bitfinex","BTCUSD",1768172701941,0.03,90329.0,90328.0,0.02323135]
["bitfinex","BTCUSD",1768172702552,0.03,90329.0,90328.0,0.07858517]
["bitfinex","BTCUSD",1768172702772,0.01106929,90340.0,90329.0,0.000998]
["bitfinex","BTCUSD",1768172702971,0.01106929,90340.0,90328.0,0.02323135]
["bitfinex","BTCUSD",1768172703185,0.01106941,90339.0,90328.0,0.02323135]
["bitfinex","BTCUSD",1768172703386,0.01106929,90340.0,90328.0,0.02323135]
["bitfinex","BTCUSD",1768172703588,0.01106953,90338.0,90328.0,0.02323135]
["bitfinex","BTCUSD",1768172703794,0.01106953,90338.0,90317.0,0.00039]
["bitfinex","BTCUSD",1768172703795,0.01107149,90322.0,90317.0,0.00039]
["bitfinex","BTCUSD",1768172704000,0.04708694,90330.0,90317.0,0.00039]
["bitfinex","BTCUSD",1768172704001,0.03,90319.0,90318.0,0.00065809]
["bitfinex","BTCUSD",1768172704210,0.03,90319.0,90318.0,0.02353809]
["bitfinex","BTCUSD",1768172704616,0.03,90319.0,90318.0,0.01753809]
["bitfinex","BTCUSD",1768172705019,0.03,90319.0,90318.0,0.01002324]
["bitfinex","BTCUSD",1768172705224,0.03,90319.0,90318.0,0.06508319]
["bitfinex","BTCUSD",1768172705446,0.01107113,90325.0,90319.0,0.000998]
["bitfinex","BTCUSD",1768172705663,0.00010537,90325.0,90318.0,0.02288]
["bitfinex","BTCUSD",1768172705901,0.00010537,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1768172706122,0.00010537,90325.0,90318.0,0.02288]
["bitfinex","BTCUSD",1768172706402,0.03,90322.0,90318.0,0.02288]
["bitfinex","BTCUSD",1768172706608,0.07998303,90314.0,90313.0,0.04428]
["bitfinex","BTCUSD",1768172706833,0.03,90314.0,90313.0,0.06716]
["bitfinex","BTCUSD",1768172707035,0.03,90314.0,90313.0,0.02288]
["bitfinex","BTCUSD",1768172707455,0.13534543,90314.0,90313.0,0.02288]
["bitfinex","BTCUSD",1768172707679,0.03,90309.0,90306.0,0.04428]
["bitfinex","BTCUSD",1768172707891,0.06105489,90319.0,90309.0,0.000998]
["bitfinex","BTCUSD",1768172708102,0.04428208,90318.0,90309.0,0.000998]
["bitfinex","BTCUSD",1768172708309,0.04428208,90318.0,90307.0,0.03395333]
["bitfinex","BTCUSD",1768172708515,0.01107211,90317.0,90307.0,0.02288]
["bitfinex","BTCUSD",1768172708743,0.04107223,90316.0,90307.0,0.02288]
["bitfinex","BTCUSD",1768172708980,0.03,90314.0,90307.0,0.02288]
["bitfinex","BTCUSD",1768172709681,0.03,90314.0,90308.0,0.06643925]
["bitfinex","BTCUSD",1768172709886,0.04428208,90318.0,90271.0,1.15204616]
["bitfinex","BTCUSD",1768172709887,0.03,90311.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1768172710100,0.04568043,90312.0,90311.0,0.000998]
["bitfinex","BTCUSD",1768172710359,0.04568043,90312.0,90311.0,0.023878]
["bitfinex","BTCUSD",1768172710562,0.04568043,90312.0,90311.0,0.02288]
["bitfinex","BTCUSD",1768172710767,0.04568043,90312.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1768172710768,0.03,90304.0,90293.0,0.00039]
["bitfinex","BTCUSD",1768172710985,0.01107321,90308.0,90296.0,0.04428]
["bitfinex","BTCUSD",1768172710986,0.03,90302.0,90296.0,0.04428]
["bitfinex","BTCUSD",1768172711427,0.03,90302.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1768172711428,0.03,90291.0,90288.0,0.04428]
["bitfinex","BTCUSD",1768172711672,0.0110753,90291.0,90289.0,0.02288]
["bitfinex","BTCUSD",1768172711886,0.03,90289.0,90288.0,0.04428]
["bitfinex","BTCUSD",1768172712093,0.03,90289.0,90288.0,0.02288]
["bitfinex","BTCUSD",1768172712939,0.03,90303.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1768172713154,0.03,90303.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1768172713382,0.01107444,90298.0,90288.0,0.02288]
["bitfinex","BTCUSD",1768172713616,0.03,90290.0,90288.0,0.02288]
["bitfinex","BTCUSD",1768172714282,0.0110726,90313.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1768172714502,0.01107272,90312.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1768172714713,0.03,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1768172714933,0.03,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1768172714934,0.03010537,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1768172715380,0.01107199,90318.0,90311.0,0.00089263]
["bitfinex","BTCUSD",1768172715587,0.01107174,90320.0,90312.0,0.02288]
["bitfinex","BTCUSD",1768172715588,0.04428208,90317.0,90312.0,0.02288]
["bitfinex","BTCUSD",1768172715804,0.03,90316.0,90312.0,0.0226675]
["bitfinex","BTCUSD",1768172716017,0.01107027,90332.0,90318.0,0.05535937]
["bitfinex","BTCUSD",1768172716225,0.05535174,90337.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1768172716437,0.01107125,90324.0,90312.0,0.0226675]
["bitfinex","BTCUSD",1768172716662,0.04623304,90336.0,90312.0,0.0226675]
["bitfinex","BTCUSD",1768172716663,0.01107076,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1768172716877,0.03,90327.0,90314.0,0.06643469]
["bitfinex","BTCUSD",1768172717098,0.03,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1768172717322,0.03,90315.0,90308.0,0.04428]
["bitfinex","BTCUSD",1768172717538,0.07568043,90315.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1768172717756,0.07568043,90315.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172718021,0.03,90315.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172718220,0.03,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1768172718421,0.03,90314.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172718650,0.04568043,90330.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172718876,0.01107076,90328.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1768172719103,0.01107088,90327.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1768172719315,0.01107088,90327.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172719316,0.01107149,90322.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172719521,0.03,90321.0,90313.0,0.06643528]
["bitfinex","BTCUSD",1768172719726,0.03,90321.0,90309.0,0.02288]
["bitfinex","BTCUSD",1768172719938,0.03,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1768172720145,0.03,90321.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1768172720350,0.04568043,90320.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1768172720594,0.01107125,90324.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1768172720595,0.000106,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1768172720812,0.03,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172721044,0.03,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1768172721292,0.03,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1768172721504,0.03,90329.0,90317.0,0.000893]
["bitfinex","BTCUSD",1768172721802,0.01107051,90330.0,90318.0,0.02288]
["bitfinex","BTCUSD",1768172721803,0.03,90326.0,90318.0,0.02288]
["bitfinex","BTCUSD",1768172722012,0.01107088,90327.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1768172722013,0.03,90316.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1768172722214,0.03,90313.0,90305.0,0.03395358]
["bitfinex","BTCUSD",1768172722674,0.03,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1768172722878,0.01107125,90324.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172723087,0.04428208,90322.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172723291,0.03,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1768172723498,0.03,90321.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1768172723911,0.03,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172724113,0.03,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1768172724245,0.03,90321.0,90315.0,0.02288]
["bitfinex","BTCUSD",1768172724450,0.03,90320.0,90315.0,0.02288]
["bitfinex","BTCUSD",1768172724648,0.04568043,90334.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1768172724874,0.4716471,90362.0,90321.0,0.01207062]
["bitfinex","BTCUSD",1768172724875,0.04568043,90348.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172725195,0.04428208,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1768172725426,0.04428208,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172725671,0.04428208,90354.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172725672,0.0410677,90353.0,90335.0,0.06641907]
["bitfinex","BTCUSD",1768172725842,0.03,90344.0,90334.0,0.03391002]
["bitfinex","BTCUSD",1768172726044,0.03,90342.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172726198,0.04106904,90342.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172726400,0.03,90340.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172726601,0.00035135,90344.0,90340.0,0.000999]
["bitfinex","BTCUSD",1768172727212,0.00035135,90344.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172727648,0.00035135,90344.0,90334.0,0.03391002]
["bitfinex","BTCUSD",1768172727847,0.00035135,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172728010,0.00035135,90344.0,90334.0,0.03391002]
["bitfinex","BTCUSD",1768172728425,0.03035135,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172728626,0.03035135,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1768172728876,0.03035135,90344.0,90335.0,0.06641941]
["bitfinex","BTCUSD",1768172729079,0.03035135,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172729278,0.03,90343.0,90334.0,0.03391002]
["bitfinex","BTCUSD",1768172729488,0.03,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1768172729711,0.00035135,90344.0,90343.0,0.000999]
["bitfinex","BTCUSD",1768172729845,0.00035135,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1768172730044,0.00035135,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172731151,3.5e-07,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172731396,3.5e-07,90344.0,90341.0,0.0664149]
["bitfinex","BTCUSD",1768172731726,3.5e-07,90344.0,90342.0,0.05534489]
["bitfinex","BTCUSD",1768172732130,3.5e-07,90344.0,90343.0,0.02284]
["bitfinex","BTCUSD",1768172732570,0.04428,90380.0,90343.0,0.02284]
["bitfinex","BTCUSD",1768172732571,0.05713678,90364.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172732772,0.00050538,90361.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172732979,0.04428208,90358.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172733195,0.00050538,90361.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172733447,0.00050538,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1768172733652,0.03,90353.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172733877,0.000351,90354.0,90353.0,0.000648]
["bitfinex","BTCUSD",1768172734080,0.04686237,90356.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172734283,0.01106721,90357.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172734284,0.04428208,90357.0,90352.0,0.02284]
["bitfinex","BTCUSD",1768172734526,0.04428208,90357.0,90353.0,0.02284]
["bitfinex","BTCUSD",1768172734741,0.04428208,90357.0,90354.0,0.02284]
["bitfinex","BTCUSD",1768172734743,0.03,90356.0,90354.0,0.02284]
["bitfinex","BTCUSD",1768172734951,0.03,90356.0,90355.0,0.022489]
["bitfinex","BTCUSD",1768172735158,0.07686237,90356.0,90355.0,0.012489]
["bitfinex","BTCUSD",1768172735788,0.04686237,90348.0,90320.0,0.22143244]
["bitfinex","BTCUSD",1768172736004,0.04428208,90357.0,90320.0,0.04428]
["bitfinex","BTCUSD",1768172736005,0.03,90330.0,90320.0,0.04428]
["bitfinex","BTCUSD",1768172736215,0.00039,90328.0,90321.0,0.02284]
["bitfinex","BTCUSD",1768172736478,0.00039,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1768172736689,0.00039,90328.0,90321.0,0.02284]
["bitfinex","BTCUSD",1768172736690,9e-05,90328.0,90321.0,0.02284]
["bitfinex","BTCUSD",1768172736927,0.03,90326.0,90318.0,0.00045773]
["bitfinex","BTCUSD",1768172737195,0.03,90326.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172737196,0.03,90321.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172737449,0.04686237,90319.0,90318.0,0.00080908]
["bitfinex","BTCUSD",1768172737664,0.07686237,90319.0,90318.0,0.00080908]
["bitfinex","BTCUSD",1768172738100,0.07686237,90318.0,90317.0,0.02284]
["bitfinex","BTCUSD",1768172738322,0.07686237,90315.0,90314.0,0.02284]
["bitfinex","BTCUSD",1768172739181,0.06642571,90327.0,90314.0,0.02284]
["bitfinex","BTCUSD",1768172739182,0.04686237,90322.0,90314.0,0.0782024]
["bitfinex","BTCUSD",1768172739404,0.03,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1768172739623,0.04686237,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1768172739847,0.04686237,90335.0,90326.0,0.02284]
["bitfinex","BTCUSD",1768172740079,0.04686237,90326.0,90317.0,0.02284]
["bitfinex","BTCUSD",1768172740317,0.01107113,90325.0,90316.0,0.02284]
["bitfinex","BTCUSD",1768172740524,0.07686237,90317.0,90316.0,0.02284]
["bitfinex","BTCUSD",1768172741452,0.04586337,90317.0,90316.0,0.07820117]
["bitfinex","BTCUSD",1768172741665,0.03,90333.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1768172741883,0.03,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1768172742323,0.03,90333.0,90328.0,0.0477211]
["bitfinex","BTCUSD",1768172742544,0.03,90333.0,90330.0,0.0477211]
["bitfinex","BTCUSD",1768172742752,0.03,90332.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1768172742962,0.000999,90330.0,90319.0,0.05535816]
["bitfinex","BTCUSD",1768172743175,0.000999,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172743389,0.03,90327.0,90319.0,0.05879296]
["bitfinex","BTCUSD",1768172743616,0.03,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1768172743839,0.03,90327.0,90324.0,0.06642743]
["bitfinex","BTCUSD",1768172744072,0.03,90327.0,90323.0,0.05879247]
["bitfinex","BTCUSD",1768172744515,0.03,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172744965,0.03,90326.0,90325.0,0.0477211]
["bitfinex","BTCUSD",1768172745173,0.00055263,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1768172745392,0.00055263,90336.0,90327.0,0.02284]
["bitfinex","BTCUSD",1768172745594,0.00055263,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172745786,0.00055263,90336.0,90333.0,0.05879125]
["bitfinex","BTCUSD",1768172746001,0.03,90338.0,90333.0,0.05879125]
["bitfinex","BTCUSD",1768172746002,0.03,90338.0,90336.0,0.0477211]
["bitfinex","BTCUSD",1768172746206,0.00092562,90356.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172746500,0.03092562,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172746708,0.03,90355.0,90344.0,0.0584899]
["bitfinex","BTCUSD",1768172746828,0.04106745,90355.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1768172747035,0.03,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1768172747329,0.03,90351.0,90349.0,0.0477211]
["bitfinex","BTCUSD",1768172747521,0.03,90351.0,90350.0,0.0477211]
["bitfinex","BTCUSD",1768172747925,0.03,90351.0,90350.0,0.02284]
["bitfinex","BTCUSD",1768172748473,0.03,90351.0,90350.0,0.0705611]
["bitfinex","BTCUSD",1768172748667,0.03,90351.0,90350.0,0.02284]
["bitfinex","BTCUSD",1768172749111,0.03,90351.0,90350.0,0.1369695]
["bitfinex","BTCUSD",1768172749349,0.03,90351.0,90350.0,0.0705611]
["bitfinex","BTCUSD",1768172749591,0.03,90351.0,90350.0,0.02284]
["bitfinex","BTCUSD",1768172749833,0.0004,90361.0,90350.0,0.02284]
["bitfinex","BTCUSD",1768172749834,0.0004,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1768172750031,0.00050538,90361.0,90355.0,0.05878855]
["bitfinex","BTCUSD",1768172750239,0.00039925,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1768172750853,0.00039925,90361.0,90359.0,0.0477211]
["bitfinex","BTCUSD",1768172751269,0.00039925,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1768172751472,0.00039925,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1768172751624,0.00039925,90361.0,90358.0,0.0477211]
["bitfinex","BTCUSD",1768172751878,0.00039925,90361.0,90360.0,0.05533421]
["bitfinex","BTCUSD",1768172752078,0.00039925,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1768172752293,0.00039925,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1768172752606,0.03,90341.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172752766,0.03,90337.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172753182,0.03,90337.0,90330.0,0.05879161]
["bitfinex","BTCUSD",1768172753523,0.04428208,90343.0,90332.0,0.05879137]
["bitfinex","BTCUSD",1768172753726,0.04428208,90343.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172753959,0.03,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1768172754171,0.03,90342.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172754372,0.03,90342.0,90335.0,0.06641943]
["bitfinex","BTCUSD",1768172754554,0.03,90342.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172754755,0.03,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172754979,0.03,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1768172755145,0.03,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1768172755348,0.05533858,90353.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172755548,0.04428208,90350.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1768172755726,0.0452077,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172755926,0.01106757,90354.0,90338.0,0.06641679]
["bitfinex","BTCUSD",1768172755927,0.04428208,90349.0,90340.0,0.06641543]
["bitfinex","BTCUSD",1768172756178,0.04428208,90349.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172756374,0.03,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172756742,0.03,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1768172756946,0.03,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1768172757484,0.03,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1768172757729,0.00305155,90355.0,90346.0,0.0477211]
["bitfinex","BTCUSD",1768172757928,0.03,90358.0,90346.0,0.05878965]
["bitfinex","BTCUSD",1768172758150,0.03,90358.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1768172758354,0.03,90358.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1768172758555,0.03,90358.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172758758,0.03,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172758927,0.03,90354.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172759132,0.01076745,90355.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172759337,0.01076745,90355.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1768172759547,0.06640427,90356.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172759743,0.01106745,90355.0,90342.0,0.06641415]
["bitfinex","BTCUSD",1768172760164,0.01106733,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172760360,0.03,90356.0,90345.0,0.06641188]
["bitfinex","BTCUSD",1768172760568,0.04106733,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1768172760972,0.04106757,90354.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1768172761171,0.03,90351.0,90339.0,0.08925646]
["bitfinex","BTCUSD",1768172761496,0.03,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1768172761632,0.03,90351.0,90339.0,0.03390941]
["bitfinex","BTCUSD",1768172761633,0.03,90351.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1768172761837,0.04106794,90351.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172762041,0.03,90349.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172762320,0.000999,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1768172762474,0.000999,90339.0,90337.0,0.02284]
["bitfinex","BTCUSD",1768172762799,0.03,90347.0,90337.0,0.03390966]
["bitfinex","BTCUSD",1768172763007,0.03,90347.0,90337.0,0.02284]
["bitfinex","BTCUSD",1768172763231,0.03,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172763437,0.03,90347.0,90337.0,0.03390966]
["bitfinex","BTCUSD",1768172763676,0.03,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768172763902,0.03,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1768172764112,0.03,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1768172764539,0.03,90346.0,90337.0,0.03390966]
["bitfinex","BTCUSD",1768172764741,0.000999,90342.0,90337.0,0.03390966]
["bitfinex","BTCUSD",1768172764968,0.03,90345.0,90337.0,0.08925775]
["bitfinex","BTCUSD",1768172765168,0.03,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1768172765372,0.03,90341.0,90337.0,0.02284]
["bitfinex","BTCUSD",1768172766434,0.03,90346.0,90337.0,0.02284]
["bitfinex","BTCUSD",1768172766646,0.00305155,90345.0,90337.0,0.02284]
["bitfinex","BTCUSD",1768172766850,0.03,90341.0,90337.0,0.02166061]
["bitfinex","BTCUSD",1768172767757,0.03,90341.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172767964,0.03,90345.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172768177,0.03,90345.0,90337.0,0.08789819]
["bitfinex","BTCUSD",1768172768387,0.03,90345.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172768608,0.03,90340.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172769664,0.03,90339.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172770738,0.03,90338.0,90337.0,0.02148024]
["bitfinex","BTCUSD",1768172771860,0.03,90338.0,90337.0,0.00313972]
["bitfinex","BTCUSD",1768172772075,0.000174,90339.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172772076,0.03,90334.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172772289,0.000174,90339.0,90334.0,0.000999]
["bitfinex","BTCUSD",1768172772502,0.000174,90339.0,90334.0,0.023839]
["bitfinex","BTCUSD",1768172772734,0.000174,90339.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172772943,0.01124341,90339.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172773153,0.03,90338.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172773782,0.06659056,90339.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172773783,0.03,90336.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172774412,0.000174,90339.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172774617,0.01106953,90338.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172774827,0.03,90337.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172775896,0.03,90336.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172776833,0.03,90335.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172777234,0.08534953,90335.0,90334.0,0.02284]
["bitfinex","BTCUSD",1768172777438,0.08534953,90335.0,90320.0,0.09963842]
["bitfinex","BTCUSD",1768172777439,0.03,90331.0,90325.0,0.02284]
["bitfinex","BTCUSD",1768172778305,0.09111423,90338.0,90325.0,0.02284]
["bitfinex","BTCUSD",1768172778306,0.04378105,90358.0,90339.0,0.05007932]
["bitfinex","BTCUSD",1768172778511,0.00039,90344.0,90342.0,0.05020308]
["bitfinex","BTCUSD",1768172778696,0.03,90354.0,90351.0,0.01076794]
["bitfinex","BTCUSD",1768172778965,0.03,90354.0,90351.0,0.05020308]
["bitfinex","BTCUSD",1768172779155,0.03,90352.0,90351.0,0.05020308]
["bitfinex","BTCUSD",1768172779316,0.03,90349.0,90345.0,0.05020308]
["bitfinex","BTCUSD",1768172779513,0.03,90349.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172779718,0.03256188,90350.0,90349.0,0.000999]
["bitfinex","BTCUSD",1768172780333,0.03256188,90350.0,90347.0,0.05020308]
["bitfinex","BTCUSD",1768172781383,0.01106819,90349.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172782020,0.03256188,90350.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172782242,0.04362994,90350.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172782451,0.01106819,90349.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172782655,0.03305155,90348.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172782857,0.08839321,90348.0,90346.0,0.02284]
["bitfinex","BTCUSD",1768172783671,0.03,90342.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172784094,0.08534532,90342.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172784314,0.03,90342.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172784733,0.03,90341.0,90339.0,0.02284]
["bitfinex","BTCUSD",1768172785393,0.03,90337.0,90335.0,0.02284]
["bitfinex","BTCUSD",1768172785583,0.03,90335.0,90329.0,0.05020308]
["bitfinex","BTCUSD",1768172785826,0.03,90335.0,90329.0,0.07304308]
["bitfinex","BTCUSD",1768172786482,0.03,90335.0,90330.0,0.06127359]
["bitfinex","BTCUSD",1768172786884,0.03,90335.0,90330.0,0.05020308]
["bitfinex","BTCUSD",1768172788385,0.04428208,90336.0,90335.0,0.000999]
["bitfinex","BTCUSD",1768172788970,0.04428208,90336.0,90330.0,0.06127359]
["bitfinex","BTCUSD",1768172789375,0.04428208,90336.0,90330.0,0.05020308]
["bitfinex","BTCUSD",1768172790506,0.04428208,90336.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172790719,0.03,90333.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172791359,0.03,90333.0,90330.0,0.05020308]
["bitfinex","BTCUSD",1768172791612,0.15106966,90337.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172791834,0.03,90336.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172792051,0.03,90334.0,90329.0,0.07304308]
["bitfinex","BTCUSD",1768172793086,0.03,90333.0,90329.0,0.07304308]
["bitfinex","BTCUSD",1768172793855,0.06641869,90336.0,90333.0,0.000999]
["bitfinex","BTCUSD",1768172794056,0.03,90335.0,90329.0,0.02284]
["bitfinex","BTCUSD",1768172794470,0.04107015,90333.0,90329.0,0.01961125]
["bitfinex","BTCUSD",1768172794847,0.03,90333.0,90329.0,0.01961125]
["bitfinex","BTCUSD",1768172795259,0.03,90333.0,90324.0,0.00039]
["bitfinex","BTCUSD",1768172795260,0.03,90331.0,90328.0,0.02284]
["bitfinex","BTCUSD",1768172796398,0.04107015,90333.0,90328.0,0.02284]
["bitfinex","BTCUSD",1768172796823,0.03,90330.0,90328.0,0.02284]
["bitfinex","BTCUSD",1768172797874,0.03,90329.0,90328.0,0.02284]
["bitfinex","BTCUSD",1768172798817,0.08535566,90325.0,90324.0,0.00039]
["bitfinex","BTCUSD",1768172799024,0.13521468,90325.0,90324.0,1e-08]
["bitfinex","BTCUSD",1768172799226,0.05535544,90326.0,90318.0,0.00055269]
["bitfinex","BTCUSD",1768172799227,0.03,90322.0,90318.0,0.00055269]
["bitfinex","BTCUSD",1768172799847,0.03,90322.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172800257,0.03,90321.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172800690,0.01107064,90329.0,90321.0,0.010999]
["bitfinex","BTCUSD",1768172800932,0.06642426,90329.0,90321.0,0.01]
["bitfinex","BTCUSD",1768172801118,0.01107076,90328.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172801268,0.03,90327.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172801813,0.01107125,90324.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172802009,0.03,90323.0,90319.0,0.02279431]
["bitfinex","BTCUSD",1768172802667,0.03,90321.0,90319.0,0.02279431]
["bitfinex","BTCUSD",1768172803737,0.03,90320.0,90318.0,0.00055269]
["bitfinex","BTCUSD",1768172803943,0.03,90320.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172805332,0.03,90321.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172806784,0.06642837,90323.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172806785,0.03,90323.0,90319.0,0.02284]
["bitfinex","BTCUSD",1768172806984,0.01106978,90336.0,90324.0,0.06724046]
["bitfinex","BTCUSD",1768172807205,0.15106966,90337.0,90323.0,0.000999]
["bitfinex","BTCUSD",1768172807206,0.14,90337.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172807319,0.05535161,90338.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172807522,0.01106978,90336.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172807729,0.0664188,90336.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172807931,0.09641983,90335.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172808145,0.03,90332.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172808359,0.03,90332.0,90323.0,0.06724058]
["bitfinex","BTCUSD",1768172808587,7.5e-07,90330.0,90323.0,0.12259745]
["bitfinex","BTCUSD",1768172808790,7.5e-07,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1768172809059,7.5e-07,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1768172809269,7.5e-07,90330.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172810142,0.03000075,90330.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172811337,7.5e-07,90330.0,90326.0,0.05616921]
["bitfinex","BTCUSD",1768172811549,0.03,90335.0,90327.0,0.06642487]
["bitfinex","BTCUSD",1768172811719,0.03,90335.0,90327.0,0.0551624]
["bitfinex","BTCUSD",1768172811901,0.03,90335.0,90327.0,0.00035157]
["bitfinex","BTCUSD",1768172812101,0.03,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1768172812306,0.03589157,90338.0,90335.0,0.05712621]
["bitfinex","BTCUSD",1768172812512,0.03589157,90338.0,90335.0,0.000957]
["bitfinex","BTCUSD",1768172812741,0.03589157,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1768172813122,0.03589157,90338.0,90331.0,0.06642232]
["bitfinex","BTCUSD",1768172813540,0.02284,90343.0,90338.0,0.000957]
["bitfinex","BTCUSD",1768172813742,0.04428208,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1768172813938,0.04428208,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1768172814264,0.04428208,90339.0,90328.0,0.03391076]
["bitfinex","BTCUSD",1768172814265,0.04428208,90339.0,90328.0,0.09007997]
["bitfinex","BTCUSD",1768172814624,0.04428208,90339.0,90329.0,0.12259288]
["bitfinex","BTCUSD",1768172814846,0.04428208,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1768172815050,0.04428208,90339.0,90330.0,0.06642294]
["bitfinex","BTCUSD",1768172815708,0.04428208,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1768172816644,0.04428208,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172817082,0.04428208,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1768172818051,0.04428208,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768172818211,0.04428208,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1768172818966,0.04428208,90339.0,90329.0,0.06723985]
["bitfinex","BTCUSD",1768172819402,0.04428208,90339.0,90329.0,0.05616921]
["bitfinex","BTCUSD",1768172820451,0.01107002,90334.0,90328.0,0.02284]
["bitfinex","BTCUSD",1768172820669,0.01107027,90332.0,90327.0,0.00035157]
["bitfinex","BTCUSD",1768172820883,0.01107002,90334.0,90310.0,0.05616921]
["bitfinex","BTCUSD",1768172820884,0.01107223,90316.0,90310.0,0.05616921]
["bitfinex","BTCUSD",1768172821095,0.06643119,90319.0,90310.0,0.05616921]
["bitfinex","BTCUSD",1768172821096,0.04428208,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172821313,0.11071486,90317.0,90312.0,0.05616921]
["bitfinex","BTCUSD",1768172821517,0.01107149,90322.0,90312.0,0.04691286]
["bitfinex","BTCUSD",1768172821724,0.01107149,90322.0,90318.0,0.04598693]
["bitfinex","BTCUSD",1768172821725,0.05535915,90320.0,90318.0,0.04598693]
["bitfinex","BTCUSD",1768172821930,0.01107223,90316.0,90311.0,0.02066131]
["bitfinex","BTCUSD",1768172822133,0.01107235,90315.0,90311.0,0.02066131]
["bitfinex","BTCUSD",1768172822337,0.03,90313.0,90312.0,0.05616921]
["bitfinex","BTCUSD",1768172822544,0.03,90312.0,90311.0,0.02066131]
["bitfinex","BTCUSD",1768172822975,0.03,90312.0,90311.0,0.07683052]
["bitfinex","BTCUSD",1768172823228,0.03,90312.0,90311.0,0.07896921]
["bitfinex","BTCUSD",1768172823631,0.03,90312.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172823830,0.01107211,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172824036,0.07130821,90320.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172824253,0.01107211,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172824450,0.01107223,90316.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172824686,0.01107199,90318.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172824687,0.03,90315.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172825219,0.04107235,90315.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172825426,0.03,90313.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172825825,0.01107211,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172825826,0.06023647,90332.0,90312.0,0.06041363]
["bitfinex","BTCUSD",1768172826202,0.01107137,90323.0,90314.0,0.06041363]
["bitfinex","BTCUSD",1768172826415,0.03,90320.0,90314.0,0.06041363]
["bitfinex","BTCUSD",1768172826596,0.03,90320.0,90313.0,0.01]
["bitfinex","BTCUSD",1768172827045,0.03,90318.0,90313.0,0.01]
["bitfinex","BTCUSD",1768172827251,0.03,90315.0,90313.0,0.01]
["bitfinex","BTCUSD",1768172827437,0.03,90313.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172827890,0.01107235,90315.0,90310.0,4.275e-05]
["bitfinex","BTCUSD",1768172827891,0.01107248,90314.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172828097,0.06643416,90315.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172828333,0.06643355,90316.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172828537,0.03,90315.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172829616,0.03,90314.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172829815,0.01107211,90317.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172830033,0.06023647,90320.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172830236,0.06370001,90326.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1768172830447,0.01107113,90325.0,90313.0,0.0228]
["bitfinex","BTCUSD",1768172830648,0.03,90322.0,90313.0,0.0228]
["bitfinex","BTCUSD",1768172831072,0.03,90322.0,90310.0,0.06648024]
["bitfinex","BTCUSD",1768172831274,0.03,90322.0,90310.0,0.35338733]
["bitfinex","BTCUSD",1768172831469,0.03,90322.0,90311.0,0.02390728]
["bitfinex","BTCUSD",1768172831677,0.03,90321.0,90311.0,0.00110728]
["bitfinex","BTCUSD",1768172831896,0.03,90321.0,90312.0,0.0228]
["bitfinex","BTCUSD",1768172832155,0.03,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172832342,0.03,90321.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1768172832565,0.03,90321.0,90314.0,0.0228]
["bitfinex","BTCUSD",1768172832764,0.03,90320.0,90314.0,0.0228]
["bitfinex","BTCUSD",1768172833194,0.05535503,90327.0,90314.0,0.0228]
["bitfinex","BTCUSD",1768172833195,0.01107039,90331.0,90320.0,0.01]
["bitfinex","BTCUSD",1768172833418,0.01107039,90331.0,90320.0,0.36334458]
["bitfinex","BTCUSD",1768172833624,0.01107051,90330.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1768172833823,0.03,90325.0,90315.0,0.07480175]
["bitfinex","BTCUSD",1768172834032,0.03,90325.0,90314.0,0.08923457]
["bitfinex","BTCUSD",1768172834236,0.03,90325.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1768172834443,0.03,90325.0,90316.0,0.0637294]
["bitfinex","BTCUSD",1768172834676,0.03,90325.0,90316.0,0.07480163]
["bitfinex","BTCUSD",1768172834877,0.03,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1768172835311,0.03,90324.0,90317.0,0.0664324]
["bitfinex","BTCUSD",1768172835513,0.03,90324.0,90318.0,0.0637294]
["bitfinex","BTCUSD",1768172835857,0.03,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1768172836073,0.03,90327.0,90316.0,0.06643291]
["bitfinex","BTCUSD",1768172836282,0.03,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1768172836488,0.03,90323.0,90314.0,0.0865294]
["bitfinex","BTCUSD",1768172836687,0.03,90323.0,90316.0,0.0637294]
["bitfinex","BTCUSD",1768172836892,0.03,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1768172837099,0.03,90323.0,90314.0,0.03387248]
["bitfinex","BTCUSD",1768172837752,0.03,90323.0,90315.0,0.0637294]
["bitfinex","BTCUSD",1768172837953,0.03,90323.0,90315.0,0.07480175]
["bitfinex","BTCUSD",1768172838376,0.03,90323.0,90314.0,0.03387248]
["bitfinex","BTCUSD",1768172838930,0.03,90323.0,90315.0,0.0637294]
["bitfinex","BTCUSD",1768172839548,0.03,90323.0,90314.0,0.08923456]
["bitfinex","BTCUSD",1768172839779,0.06370001,90318.0,90315.0,0.0228]
["bitfinex","BTCUSD",1768172839983,0.03,90312.0,90310.0,4.275e-05]
["bitfinex","BTCUSD",1768172840519,0.03,90312.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172841039,0.03,90312.0,90311.0,0.0865294]
["bitfinex","BTCUSD",1768172841687,0.03,90312.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172841895,0.07477163,90321.0,90312.0,0.000999]
["bitfinex","BTCUSD",1768172842066,0.03,90319.0,90312.0,0.000999]
["bitfinex","BTCUSD",1768172842326,0.03,90319.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172842523,0.03,90319.0,90312.0,0.0637294]
["bitfinex","BTCUSD",1768172842754,0.03,90319.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172842948,0.09370001,90319.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172843527,0.03,90318.0,90311.0,0.09760224]
["bitfinex","BTCUSD",1768172843738,0.03,90318.0,90312.0,0.0637294]
["bitfinex","BTCUSD",1768172843943,0.03,90318.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172844556,0.03,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172844895,0.03,90317.0,90311.0,0.0865294]
["bitfinex","BTCUSD",1768172845101,0.04107211,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172845305,0.03,90317.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172845708,0.03,90319.0,90311.0,0.0865294]
["bitfinex","BTCUSD",1768172845957,0.01107211,90317.0,90312.0,0.0637294]
["bitfinex","BTCUSD",1768172846215,0.09370001,90316.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172846427,0.03,90316.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172846648,0.04107223,90316.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172846864,0.04107223,90316.0,90312.0,0.0637294]
["bitfinex","BTCUSD",1768172847066,0.03,90316.0,90312.0,0.06368373]
["bitfinex","BTCUSD",1768172847264,0.03,90315.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172848246,0.44299473,90347.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172848247,0.03,90314.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172848449,0.07477163,90321.0,90315.0,0.000999]
["bitfinex","BTCUSD",1768172848876,0.13012974,90321.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172849082,0.07477163,90321.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172849280,0.07477163,90321.0,90311.0,0.03387284]
["bitfinex","BTCUSD",1768172849281,0.03,90320.0,90311.0,0.03387284]
["bitfinex","BTCUSD",1768172849484,0.01107088,90327.0,90320.0,0.000999]
["bitfinex","BTCUSD",1768172849485,0.01107113,90325.0,90320.0,0.000999]
["bitfinex","BTCUSD",1768172849819,0.01107125,90324.0,90321.0,0.0228]
["bitfinex","BTCUSD",1768172849941,0.01107125,90324.0,90321.0,0.0225]
["bitfinex","BTCUSD",1768172850299,0.03,90323.0,90321.0,0.0225]
["bitfinex","BTCUSD",1768172850708,0.17,90322.0,90321.0,0.0225]
["bitfinex","BTCUSD",1768172851706,0.17,90322.0,90310.0,0.41982506]
["bitfinex","BTCUSD",1768172851707,0.03,90316.0,90310.0,4.275e-05]
["bitfinex","BTCUSD",1768172851914,0.14,90322.0,90316.0,0.000999]
["bitfinex","BTCUSD",1768172852113,0.15107149,90322.0,90311.0,0.0228]
["bitfinex","BTCUSD",1768172852318,0.14,90322.0,90311.0,0.03387284]
["bitfinex","BTCUSD",1768172852682,0.14,90322.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172852921,0.03,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172853080,0.03,90321.0,90311.0,0.08923707]
["bitfinex","BTCUSD",1768172853320,0.03,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1768172853555,0.14,90322.0,90321.0,0.000999]
["bitfinex","BTCUSD",1768172853780,0.14,90322.0,90320.0,0.0228]
["bitfinex","BTCUSD",1768172854004,0.11634356,90322.0,90320.0,0.0228]
["bitfinex","BTCUSD",1768172854419,0.11534456,90322.0,90320.0,0.0228]
["bitfinex","BTCUSD",1768172854831,0.03,90326.0,90320.0,0.0228]
["bitfinex","BTCUSD",1768172855070,0.06504418,90332.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172855276,0.01107015,90333.0,90320.0,0.03387174]
["bitfinex","BTCUSD",1768172855487,0.01107027,90332.0,90320.0,0.03387174]
["bitfinex","BTCUSD",1768172855691,0.01107039,90331.0,90320.0,0.0228]
["bitfinex","BTCUSD",1768172855886,0.03,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172856268,0.03,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172856476,0.03,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1768172856691,0.03,90328.0,90322.0,0.07553524]
["bitfinex","BTCUSD",1768172856841,0.03,90328.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172857051,0.03,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1768172857270,0.03,90328.0,90322.0,0.07553524]
["bitfinex","BTCUSD",1768172857473,0.03,90333.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172857676,0.03,90333.0,90322.0,0.07553524]
["bitfinex","BTCUSD",1768172857901,0.03,90333.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172858120,0.04107015,90333.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172858531,0.03,90331.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172858752,0.03,90331.0,90320.0,0.38721632]
["bitfinex","BTCUSD",1768172858964,0.03,90331.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1768172859166,0.03,90331.0,90322.0,0.07553524]
["bitfinex","BTCUSD",1768172859399,0.03,90331.0,90322.0,0.06446375]
["bitfinex","BTCUSD",1768172859587,0.03,90336.0,90332.0,0.06446375]
["bitfinex","BTCUSD",1768172859821,0.03,90334.0,90332.0,0.06346475]
["bitfinex","BTCUSD",1768172860005,0.03,90334.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172860006,0.04107002,90334.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172860197,0.04107002,90334.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172860354,0.03,90334.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172861136,0.0110699,90335.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172861385,0.01097853,90335.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172861765,0.01107002,90334.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172862348,0.03,90335.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172862580,0.0410699,90335.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172862933,0.03,90335.0,90331.0,0.06286714]
["bitfinex","BTCUSD",1768172863283,0.03,90333.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172863449,0.03,90333.0,90331.0,0.06446375]
["bitfinex","BTCUSD",1768172863675,0.05535043,90334.0,90331.0,0.06446375]
["bitfinex","BTCUSD",1768172863856,0.01097864,90334.0,90331.0,0.06428365]
["bitfinex","BTCUSD",1768172864056,0.01106978,90336.0,90331.0,0.06428365]
["bitfinex","BTCUSD",1768172864259,0.06641805,90337.0,90331.0,0.06428365]
["bitfinex","BTCUSD",1768172864497,0.03,90334.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172864736,0.04107002,90334.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172864920,0.03,90334.0,90330.0,0.0228]
["bitfinex","BTCUSD",1768172865583,0.00056237,90338.0,90334.0,0.000999]
["bitfinex","BTCUSD",1768172865777,0.00047098,90338.0,90334.0,0.000999]
["bitfinex","BTCUSD",1768172865916,0.01106917,90341.0,90334.0,0.000999]
["bitfinex","BTCUSD",1768172866116,0.01106917,90341.0,90330.0,0.08726375]
["bitfinex","BTCUSD",1768172866530,0.06641188,90346.0,90331.0,0.07553414]
["bitfinex","BTCUSD",1768172866728,0.06641188,90346.0,90341.0,0.000999]
["bitfinex","BTCUSD",1768172866729,0.03,90343.0,90341.0,0.000999]
["bitfinex","BTCUSD",1768172866936,0.07611298,90344.0,90341.0,0.000999]
["bitfinex","BTCUSD",1768172867149,0.06641432,90342.0,90339.0,0.0228]
["bitfinex","BTCUSD",1768172867546,0.01132523,90347.0,90339.0,0.0228]
["bitfinex","BTCUSD",1768172867794,0.03029857,90345.0,90339.0,0.0228]
["bitfinex","BTCUSD",1768172867992,0.02585155,90354.0,90345.0,0.000999]
["bitfinex","BTCUSD",1768172867993,0.10932626,90353.0,90345.0,0.000999]
["bitfinex","BTCUSD",1768172868197,0.06640864,90350.0,90345.0,0.000999]
["bitfinex","BTCUSD",1768172868367,0.12044933,90353.0,90341.0,0.06446375]
["bitfinex","BTCUSD",1768172868368,6.608e-05,90353.0,90341.0,0.06446375]
["bitfinex","BTCUSD",1768172868741,0.01113378,90353.0,90341.0,0.06446375]
["bitfinex","BTCUSD",1768172868978,0.01106696,90359.0,90343.0,0.06446375]
["bitfinex","BTCUSD",1768172869183,0.0002239,90360.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1768172869375,0.0002239,90360.0,90344.0,0.06446375]
["bitfinex","BTCUSD",1768172869376,0.01106733,90356.0,90344.0,0.06446375]
["bitfinex","BTCUSD",1768172869599,0.01106745,90355.0,90344.0,0.06446375]
["bitfinex","BTCUSD",1768172869791,0.00029387,90361.0,90348.0,0.0553414]
["bitfinex","BTCUSD",1768172869994,0.03,90353.0,90349.0,0.0228]
["bitfinex","BTCUSD",1768172870239,0.01136059,90361.0,90349.0,0.0228]
["bitfinex","BTCUSD",1768172870240,0.00029387,90361.0,90353.0,0.000999]
["bitfinex","BTCUSD",1768172870446,0.01106721,90357.0,90350.0,0.41780971]
["bitfinex","BTCUSD",1768172870650,0.01106721,90357.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172870854,0.01129074,90360.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172871167,0.03,90359.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172871346,0.0002239,90360.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172871347,0.03,90356.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172871549,0.04106733,90356.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172871765,0.03,90356.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172872327,0.03,90355.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172872707,0.0002239,90360.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172873321,0.03,90359.0,90351.0,0.06446375]
["bitfinex","BTCUSD",1768172873521,0.0002239,90373.0,90362.0,0.06446375]
["bitfinex","BTCUSD",1768172873744,0.0002239,90373.0,90364.0,0.06446375]
["bitfinex","BTCUSD",1768172874008,0.0002239,90373.0,90364.0,0.0755301]
["bitfinex","BTCUSD",1768172874212,0.0002239,90373.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1768172874391,0.0002239,90373.0,90364.0,0.0755301]
["bitfinex","BTCUSD",1768172874751,0.0002239,90373.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1768172874954,0.0002239,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1768172875153,0.0002239,90373.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1768172875512,0.0002239,90373.0,90364.0,0.0755301]
["bitfinex","BTCUSD",1768172875719,0.03,90372.0,90363.0,0.02276]
["bitfinex","BTCUSD",1768172876772,0.03,90371.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1768172876980,0.03,90371.0,90363.0,0.02276]
["bitfinex","BTCUSD",1768172877188,0.03,90371.0,90363.0,0.03382647]
["bitfinex","BTCUSD",1768172877867,0.0302239,90373.0,90363.0,0.03382647]
["bitfinex","BTCUSD",1768172878081,0.0302239,90373.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1768172878915,0.0302239,90373.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1768172879119,0.0302239,90373.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1768172879755,0.0302239,90373.0,90363.0,0.02276]
["bitfinex","BTCUSD",1768172879967,0.03,90372.0,90363.0,0.02276]
["bitfinex","BTCUSD",1768172880424,0.0002239,90373.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1768172880425,0.06504418,90365.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1768172880660,0.03,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1768172880922,0.03,90360.0,90354.0,0.05533734]
["bitfinex","BTCUSD",1768172881116,0.03,90360.0,90350.0,0.37610596]
["bitfinex","BTCUSD",1768172881332,0.03,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172881540,0.03,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1768172881700,0.03,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172881969,0.06504418,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1768172882126,0.07611053,90364.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1768172882305,0.01106647,90363.0,90350.0,0.03382806]
["bitfinex","BTCUSD",1768172882504,0.06639894,90363.0,90350.0,0.03382806]
["bitfinex","BTCUSD",1768172882848,0.03,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1768172883277,0.03,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172883710,0.03,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172883929,0.13144267,90364.0,90343.0,0.011135]
["bitfinex","BTCUSD",1768172883930,0.09504418,90355.0,90343.0,0.011135]
["bitfinex","BTCUSD",1768172884106,0.03,90353.0,90345.0,0.36441464]
["bitfinex","BTCUSD",1768172884332,0.01106647,90363.0,90345.0,0.36441464]
["bitfinex","BTCUSD",1768172884333,0.01106561,90370.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1768172884487,0.07788952,90369.0,90360.0,0.35334596]
["bitfinex","BTCUSD",1768172884664,0.07788952,90369.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172884665,0.12215541,90365.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172885006,0.06682378,90365.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172885245,0.09682378,90364.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172886172,0.03,90362.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172886324,0.09682378,90362.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172886530,0.09682378,90358.0,90356.0,0.02276]
["bitfinex","BTCUSD",1768172886734,0.09682378,90357.0,90356.0,0.01996811]
["bitfinex","BTCUSD",1768172887335,0.09682378,90357.0,90348.0,0.35334596]
["bitfinex","BTCUSD",1768172887336,0.03,90357.0,90348.0,0.35334596]
["bitfinex","BTCUSD",1768172887534,0.03,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1768172887738,0.03,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1768172887939,0.06682378,90362.0,90357.0,0.000999]
["bitfinex","BTCUSD",1768172888138,0.06682378,90362.0,90357.0,0.023759]
["bitfinex","BTCUSD",1768172888376,0.06682378,90362.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172888569,0.06682378,90361.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172888942,0.09682378,90360.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172889356,0.03,90358.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172890644,0.09998514,90358.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172890851,0.03,90358.0,90357.0,0.02276]
["bitfinex","BTCUSD",1768172891070,0.0001613,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1768172891272,1e-08,90369.0,90368.0,0.05532932]
["bitfinex","BTCUSD",1768172891485,0.03,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172891683,0.09998514,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172891882,0.09998514,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172892331,0.09998514,90378.0,90368.0,0.05532829]
["bitfinex","BTCUSD",1768172892535,0.09998514,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172892929,0.09998514,90378.0,90365.0,0.03382623]
["bitfinex","BTCUSD",1768172892930,0.09998514,90372.0,90365.0,0.03382623]
["bitfinex","BTCUSD",1768172893348,0.0664773,90378.0,90365.0,0.02276]
["bitfinex","BTCUSD",1768172893349,0.06998514,90367.0,90365.0,0.02276]
["bitfinex","BTCUSD",1768172893547,0.03,90366.0,90365.0,0.02276]
["bitfinex","BTCUSD",1768172893680,0.06998514,90372.0,90366.0,0.000999]
["bitfinex","BTCUSD",1768172893885,0.06998514,90372.0,90365.0,0.000999]
["bitfinex","BTCUSD",1768172894487,0.03,90371.0,90365.0,0.000999]
["bitfinex","BTCUSD",1768172895216,0.03,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1768172895392,0.03,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1768172895763,0.03,90376.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1768172896098,0.03,90376.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172897382,0.03,90376.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172897694,0.08532474,90376.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172897899,0.09998514,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172898503,0.09998514,90374.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172899687,0.09998514,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172899917,0.09998514,90374.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172900122,0.09998514,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172900496,0.09998514,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172900700,0.09998514,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172900922,0.09998514,90374.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172901125,0.09998514,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172901325,0.09998514,90374.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172901486,0.09998514,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172901687,0.09998514,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172902348,0.09998514,90374.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172903656,0.03,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172903830,0.03,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172904219,0.03,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172904434,8.937e-05,90378.0,90368.0,0.05532927]
["bitfinex","BTCUSD",1768172904662,8.937e-05,90378.0,90368.0,0.05532878]
["bitfinex","BTCUSD",1768172904901,8.937e-05,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172905558,8.937e-05,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172905770,8.937e-05,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172905980,0.03,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172906192,0.03,90373.0,90371.0,0.06639287]
["bitfinex","BTCUSD",1768172906611,0.03,90373.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1768172906826,0.07007451,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172907036,8.937e-05,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172907465,8.937e-05,90378.0,90375.0,0.06638989]
["bitfinex","BTCUSD",1768172908310,8.937e-05,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172908522,8.937e-05,90378.0,90375.0,0.06638998]
["bitfinex","BTCUSD",1768172908734,8.937e-05,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172908958,8.937e-05,90378.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172909229,0.000999,90375.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172909422,0.03008937,90378.0,90367.0,0.08915584]
["bitfinex","BTCUSD",1768172909635,0.03008937,90378.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172910054,0.03008937,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172910263,0.03,90377.0,90367.0,0.0891557]
["bitfinex","BTCUSD",1768172910475,0.03,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172910679,0.03,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172910890,0.03,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172911098,0.03,90377.0,90368.0,0.06639516]
["bitfinex","BTCUSD",1768172911308,0.03,90376.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172911762,0.03,90376.0,90368.0,0.06639472]
["bitfinex","BTCUSD",1768172911944,0.03,90376.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172912373,0.03,90375.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172912603,0.03,90375.0,90367.0,0.08915587]
["bitfinex","BTCUSD",1768172912804,0.03,90375.0,90367.0,0.03382598]
["bitfinex","BTCUSD",1768172913230,0.03,90375.0,90367.0,0.0891559]
["bitfinex","BTCUSD",1768172913434,0.03,90374.0,90367.0,0.08915538]
["bitfinex","BTCUSD",1768172913635,0.03,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172913856,0.03,90374.0,90367.0,0.02276]
["bitfinex","BTCUSD",1768172914078,8.937e-05,90378.0,90021.0,0.51497688]
["bitfinex","BTCUSD",1768172914079,0.000999,90368.0,90357.0,0.09961595]
["bitfinex","BTCUSD",1768172914321,0.03,90366.0,90358.0,0.02272]
["bitfinex","BTCUSD",1768172914533,0.0701905,90368.0,90358.0,0.02272]
["bitfinex","BTCUSD",1768172914534,0.03,90364.0,90358.0,0.02272]
["bitfinex","BTCUSD",1768172914976,0.0691915,90368.0,90358.0,0.02272]
["bitfinex","BTCUSD",1768172914977,0.0802565,90375.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1768172915191,0.0802565,90375.0,90358.0,0.03378708]
["bitfinex","BTCUSD",1768172915192,0.01106537,90372.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1768172915405,0.01106561,90370.0,90358.0,0.02272]
["bitfinex","BTCUSD",1768172915656,0.03,90369.0,90359.0,0.06824505]
["bitfinex","BTCUSD",1768172915864,0.03,90369.0,90362.0,0.07931164]
["bitfinex","BTCUSD",1768172916077,0.03,90369.0,90362.0,0.06824505]
["bitfinex","BTCUSD",1768172916700,0.06639082,90374.0,90362.0,0.06824505]
["bitfinex","BTCUSD",1768172916701,0.03,90368.0,90362.0,0.06824505]
["bitfinex","BTCUSD",1768172917742,0.03,90367.0,90362.0,0.06824505]
["bitfinex","BTCUSD",1768172918701,0.03,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1768172918910,0.0991915,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1768172919112,0.0991915,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1768172919419,0.0991915,90361.0,90360.0,0.06640105]
["bitfinex","BTCUSD",1768172920004,0.0991915,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1768172920402,0.08339113,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1768172920790,0.03,90373.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1768172920988,0.03,90369.0,90365.0,0.05533102]
["bitfinex","BTCUSD",1768172921194,0.0991915,90369.0,90364.0,0.06639773]
["bitfinex","BTCUSD",1768172921402,0.0991915,90367.0,90365.0,0.06639735]
["bitfinex","BTCUSD",1768172921598,0.0691915,90366.0,90365.0,0.06639735]
["bitfinex","BTCUSD",1768172921874,0.0691915,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172922089,0.0691915,90377.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172922290,8.937e-05,90378.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172922505,8.937e-05,90378.0,90369.0,0.06824505]
["bitfinex","BTCUSD",1768172922728,0.03008937,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172922928,0.0691915,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172923132,0.03,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172923334,0.03,90371.0,90370.0,0.07931066]
["bitfinex","BTCUSD",1768172923767,0.03,90371.0,90369.0,0.06639438]
["bitfinex","BTCUSD",1768172923982,0.03,90371.0,90370.0,0.06824505]
["bitfinex","BTCUSD",1768172924187,0.03,90371.0,90370.0,0.07931066]
["bitfinex","BTCUSD",1768172924599,0.03,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172924820,0.03,90371.0,90370.0,0.07931066]
["bitfinex","BTCUSD",1768172925380,0.03,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172925790,0.03,90371.0,90370.0,0.13463875]
["bitfinex","BTCUSD",1768172925999,0.03,90371.0,90370.0,0.0663937]
["bitfinex","BTCUSD",1768172926190,0.0991915,90371.0,90370.0,0.0663937]
["bitfinex","BTCUSD",1768172926570,0.03,90371.0,90370.0,0.13463875]
["bitfinex","BTCUSD",1768172926803,0.03,90371.0,90370.0,0.07931066]
["bitfinex","BTCUSD",1768172926998,0.03,90371.0,90368.0,0.03378586]
["bitfinex","BTCUSD",1768172927209,0.0991915,90369.0,90368.0,0.03378586]
["bitfinex","BTCUSD",1768172927383,0.03,90369.0,90368.0,0.10203091]
["bitfinex","BTCUSD",1768172927581,0.03,90369.0,90367.0,0.06639575]
["bitfinex","BTCUSD",1768172927582,0.03,90369.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172928133,0.0991915,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172928335,0.03,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172929192,0.09928087,90378.0,90367.0,0.03378598]
["bitfinex","BTCUSD",1768172929396,0.09928087,90378.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172929605,0.03,90370.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172929830,0.03,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172930044,0.03,90369.0,90368.0,0.07931091]
["bitfinex","BTCUSD",1768172930219,8.937e-05,90378.0,90368.0,0.07931091]
["bitfinex","BTCUSD",1768172930855,8.937e-05,90378.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172931338,0.03,90370.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172931549,0.03,90370.0,90367.0,0.10203103]
["bitfinex","BTCUSD",1768172931754,0.03,90370.0,90367.0,0.09096505]
["bitfinex","BTCUSD",1768172931956,0.03,90370.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172932085,0.03,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172932499,0.03,90368.0,90367.0,0.09096505]
["bitfinex","BTCUSD",1768172932924,0.03,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172932925,0.0991915,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172933130,0.03,90375.0,90367.0,0.03378598]
["bitfinex","BTCUSD",1768172933326,0.03,90375.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172933684,0.01106488,90376.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172933685,0.0691915,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172933912,0.03,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172934758,0.0991915,90368.0,90367.0,0.02272]
["bitfinex","BTCUSD",1768172935000,0.03,90368.0,90367.0,0.0226742]
["bitfinex","BTCUSD",1768172935787,0.0991915,90368.0,90367.0,0.0226742]
["bitfinex","BTCUSD",1768172936154,0.0991915,90368.0,90353.0,0.22135385]
["bitfinex","BTCUSD",1768172936155,0.03,90366.0,90356.0,0.06824505]
["bitfinex","BTCUSD",1768172936358,0.03,90366.0,90362.0,0.02272]
["bitfinex","BTCUSD",1768172936571,0.03,90363.0,90362.0,0.02272]
["bitfinex","BTCUSD",1768172937182,0.06639105,90374.0,90362.0,0.02272]
["bitfinex","BTCUSD",1768172937183,0.0691915,90374.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1768172937413,0.0691915,90374.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1768172937623,8.937e-05,90378.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1768172937842,8.937e-05,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172938043,8.937e-05,90378.0,90372.0,0.06639179]
["bitfinex","BTCUSD",1768172938157,8.937e-05,90378.0,90371.0,0.06639294]
["bitfinex","BTCUSD",1768172938601,8.937e-05,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172938809,8.937e-05,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172939224,8.937e-05,90378.0,90372.0,0.06639221]
["bitfinex","BTCUSD",1768172939424,8.937e-05,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172939621,8.937e-05,90378.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1768172939852,8.937e-05,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172940264,0.0301972,90381.0,90378.0,0.07939868]
["bitfinex","BTCUSD",1768172940471,0.0301972,90381.0,90378.0,8.9e-05]
["bitfinex","BTCUSD",1768172940679,0.03,90380.0,90378.0,8.9e-05]
["bitfinex","BTCUSD",1768172940880,0.03,90380.0,90376.0,0.06638905]
["bitfinex","BTCUSD",1768172941088,0.03,90380.0,90374.0,0.06639067]
["bitfinex","BTCUSD",1768172941299,0.03,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172941523,0.03,90380.0,90372.0,0.06639181]
["bitfinex","BTCUSD",1768172941724,0.03,90379.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172942338,0.03,90379.0,90371.0,0.0891126]
["bitfinex","BTCUSD",1768172942552,0.03,90379.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172942777,0.0001972,90381.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1768172942978,0.0001972,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172943615,0.03,90378.0,90371.0,0.02272]
["bitfinex","BTCUSD",1768172944058,0.03,90378.0,90370.0,0.03378561]
["bitfinex","BTCUSD",1768172944674,0.03,90378.0,90370.0,0.02272]
["bitfinex","BTCUSD",1768172944879,0.03,90378.0,90370.0,0.03378561]
["bitfinex","BTCUSD",1768172945085,0.03,90378.0,90370.0,0.02272]
["bitfinex","BTCUSD",1768172945086,0.04106463,90378.0,90370.0,0.02272]
["bitfinex","BTCUSD",1768172945322,0.03,90378.0,90370.0,0.02272]
["bitfinex","BTCUSD",1768172945718,0.03,90378.0,90370.0,0.03378561]
["bitfinex","BTCUSD",1768172945926,0.03,90378.0,90370.0,0.02272]
["bitfinex","BTCUSD",1768172946366,0.03,90378.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1768172946582,0.03,90378.0,90370.0,0.03378561]
["bitfinex","BTCUSD",1768172946993,0.0001972,90381.0,90370.0,0.09163195]
["bitfinex","BTCUSD",1768172947214,2e-07,90381.0,90380.0,0.05532197]
["bitfinex","BTCUSD",1768172947444,0.01106255,90395.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1768172947445,0.0001972,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1768172947661,0.0001972,90393.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1768172947662,0.07421027,90393.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1768172947871,0.07401307,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1768172948074,0.07401307,90387.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1768172948280,0.10401307,90381.0,90380.0,0.06638636]
["bitfinex","BTCUSD",1768172948500,0.03,90381.0,90380.0,0.06638636]
["bitfinex","BTCUSD",1768172948903,0.10401307,90381.0,90380.0,0.06638636]
["bitfinex","BTCUSD",1768172949360,0.06918391,90391.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768172949561,0.03,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768172949792,0.03,90384.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1768172949992,0.0001972,90393.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1768172949993,0.03,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1768172950411,0.03,90381.0,90371.0,0.0685941]
["bitfinex","BTCUSD",1768172950412,0.06918391,90392.0,90371.0,0.0685941]
["bitfinex","BTCUSD",1768172950625,0.06918391,90392.0,90363.0,9.82e-05]
["bitfinex","BTCUSD",1768172950626,0.06918391,90392.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1768172950824,0.06918391,90388.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172951056,0.000999,90381.0,90377.0,0.06638846]
["bitfinex","BTCUSD",1768172951261,0.03,90387.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1768172951459,0.03,90387.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172951665,0.03,90379.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1768172951964,0.03,90379.0,90378.0,0.06638782]
["bitfinex","BTCUSD",1768172952357,0.03378243,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172952358,0.06918391,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172952565,0.09190391,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172952765,0.03,90395.0,90384.0,0.079658]
["bitfinex","BTCUSD",1768172952962,0.03,90393.0,90384.0,0.0685941]
["bitfinex","BTCUSD",1768172953167,0.03,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768172953370,0.09918391,90382.0,90381.0,0.06638534]
["bitfinex","BTCUSD",1768172953605,0.06918391,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1768172953774,0.06918391,90398.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768172953974,0.06918391,90398.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768172953975,0.08024634,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1768172954296,0.06918391,90395.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768172954538,0.03,90394.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768172954779,0.09918391,90394.0,90383.0,0.0663838]
["bitfinex","BTCUSD",1768172954995,0.09918391,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172955227,0.09918391,90385.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172955465,0.03,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768172955705,0.03,90385.0,90381.0,0.0663853]
["bitfinex","BTCUSD",1768172955934,0.03,90385.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172956191,0.03,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1768172956419,0.03,90387.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1768172956652,0.03,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1768172956883,0.03,90381.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1768172957131,0.06918391,90388.0,90380.0,0.066386]
["bitfinex","BTCUSD",1768172957364,0.06918391,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1768172957603,0.06918391,90388.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1768172957830,0.01106304,90391.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172957831,0.000999,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172958056,0.03,90388.0,90376.0,0.08910908]
["bitfinex","BTCUSD",1768172958261,0.03,90388.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172958460,0.03,90386.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172958613,0.03,90378.0,90377.0,0.07965886]
["bitfinex","BTCUSD",1768172958826,0.03,90378.0,90376.0,0.07804439]
["bitfinex","BTCUSD",1768172959021,0.03,90378.0,90377.0,0.05532381]
["bitfinex","BTCUSD",1768172959432,0.09918391,90378.0,90377.0,0.05532381]
["bitfinex","BTCUSD",1768172959690,0.03,90389.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1768172959899,0.04106329,90389.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172960133,0.1102472,90389.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1768172960337,0.03,90379.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1768172960971,0.06918391,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1768172961233,0.06918391,90390.0,90380.0,0.06638625]
["bitfinex","BTCUSD",1768172961448,0.000999,90380.0,90376.0,0.02272]
["bitfinex","BTCUSD",1768172961650,0.03,90377.0,90376.0,0.02272]
["bitfinex","BTCUSD",1768172961865,0.03,90377.0,90376.0,0.09126832]
["bitfinex","BTCUSD",1768172962073,0.09918391,90377.0,90376.0,0.02267422]
["bitfinex","BTCUSD",1768172962265,0.03,90377.0,90376.0,0.02267422]
["bitfinex","BTCUSD",1768172963005,0.03,90377.0,90371.0,0.0685941]
["bitfinex","BTCUSD",1768172963006,0.09918391,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172963328,0.03,90367.0,90366.0,0.0669584]
["bitfinex","BTCUSD",1768172963527,0.01106512,90374.0,90366.0,0.0005621]
["bitfinex","BTCUSD",1768172963728,0.08024867,90377.0,90366.0,0.0005621]
["bitfinex","BTCUSD",1768172963729,0.01106476,90377.0,90366.0,0.0005621]
["bitfinex","BTCUSD",1768172964069,0.01106439,90380.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1768172964225,0.03,90379.0,90370.0,0.05532804]
["bitfinex","BTCUSD",1768172964575,0.03,90377.0,90366.0,0.0691562]
["bitfinex","BTCUSD",1768172964729,0.04106476,90377.0,90366.0,0.0691562]
["bitfinex","BTCUSD",1768172964942,0.04106476,90377.0,90366.0,0.0802223]
["bitfinex","BTCUSD",1768172964943,0.03,90377.0,90366.0,0.0802223]
["bitfinex","BTCUSD",1768172965349,0.03,90377.0,90366.0,0.0691562]
["bitfinex","BTCUSD",1768172965547,0.03,90377.0,90366.0,0.0802223]
["bitfinex","BTCUSD",1768172965794,0.03,90376.0,90369.0,0.07965984]
["bitfinex","BTCUSD",1768172965993,0.03,90376.0,90369.0,0.13498837]
["bitfinex","BTCUSD",1768172966526,0.03,90376.0,90369.0,0.07974921]
["bitfinex","BTCUSD",1768172966727,0.03,90375.0,90371.0,0.07965959]
["bitfinex","BTCUSD",1768172966949,0.03,90375.0,90371.0,0.0685941]
["bitfinex","BTCUSD",1768172968015,0.03,90374.0,90371.0,0.0685941]
["bitfinex","BTCUSD",1768172968302,0.01106317,90390.0,90374.0,0.0685941]
["bitfinex","BTCUSD",1768172968464,0.04428208,90382.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172968669,0.04428208,90384.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172968903,0.04428208,90384.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172969101,0.04428208,90384.0,90372.0,0.08907202]
["bitfinex","BTCUSD",1768172969102,0.03,90377.0,90369.0,8.937e-05]
["bitfinex","BTCUSD",1768172969486,0.03,90377.0,90369.0,3.7e-07]
["bitfinex","BTCUSD",1768172970145,0.03,90376.0,90369.0,3.7e-07]
["bitfinex","BTCUSD",1768172971108,0.03,90375.0,90369.0,3.7e-07]
["bitfinex","BTCUSD",1768172971307,0.03,90375.0,90369.0,0.01106611]
["bitfinex","BTCUSD",1768172971647,0.03,90375.0,90370.0,0.07965971]
["bitfinex","BTCUSD",1768172972236,0.03,90374.0,90370.0,0.0685941]
["bitfinex","BTCUSD",1768172972404,0.03,90374.0,90370.0,0.06849072]
["bitfinex","BTCUSD",1768172972825,0.03,90374.0,90370.0,0.07955633]
["bitfinex","BTCUSD",1768172973024,0.04428208,90384.0,90374.0,8.9e-05]
["bitfinex","BTCUSD",1768172973231,0.03,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172973436,0.03,90383.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172973833,0.03,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172974117,0.02268,90385.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172974118,0.03,90382.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1768172974315,0.03,90382.0,90373.0,0.06639147]
["bitfinex","BTCUSD",1768172974573,0.03,90382.0,90375.0,0.011065]
["bitfinex","BTCUSD",1768172974774,0.03,90382.0,90374.0,0.06639051]
["bitfinex","BTCUSD",1768172974933,0.03,90382.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1768172975513,0.03,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1768172975929,0.03,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1768172976126,0.07519636,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1768172976127,0.06696208,90386.0,90379.0,0.01115351]
["bitfinex","BTCUSD",1768172976361,0.02268,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768172976568,0.02268,90393.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768172976783,0.07519636,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1768172976998,0.01520378,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1768172977204,0.10519636,90390.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1768172977440,0.07519636,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768172977646,0.00091,90394.0,90383.0,0.08906371]
["bitfinex","BTCUSD",1768172977647,0.10519636,90384.0,90383.0,0.08906371]
["bitfinex","BTCUSD",1768172977849,0.10519636,90384.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172979064,0.06489687,90384.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172979446,0.03,90393.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172979645,0.01106255,90395.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172979646,0.03,90391.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172979853,0.03,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1768172980071,0.03,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768172980269,0.09642979,90387.0,90386.0,0.0553183]
["bitfinex","BTCUSD",1768172980603,0.03,90387.0,90386.0,0.0553183]
["bitfinex","BTCUSD",1768172981481,0.03,90387.0,90384.0,0.0663834]
["bitfinex","BTCUSD",1768172981482,0.09652774,90387.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172981686,0.09662457,90384.0,90383.0,0.02268]
["bitfinex","BTCUSD",1768172981895,0.09662457,90384.0,90383.0,0.07800013]
["bitfinex","BTCUSD",1768172982536,0.03,90384.0,90383.0,0.07800013]
["bitfinex","BTCUSD",1768172982757,0.00329455,90399.0,90383.0,0.07800013]
["bitfinex","BTCUSD",1768172982758,0.03,90396.0,90393.0,0.01093704]
["bitfinex","BTCUSD",1768172982998,0.01146047,90412.0,90406.0,0.08703901]
["bitfinex","BTCUSD",1768172982999,1e-08,90409.0,90406.0,0.08703901]
["bitfinex","BTCUSD",1768172983228,1e-08,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768172983229,0.0004,90420.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768172983230,0.04428208,90433.0,90425.0,0.0759778]
["bitfinex","BTCUSD",1768172983454,0.00023376,90434.0,90426.0,0.08703656]
["bitfinex","BTCUSD",1768172983655,0.00023376,90434.0,90427.0,0.05529321]
["bitfinex","BTCUSD",1768172983921,0.00023376,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768172984125,0.00023376,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768172984339,0.0003076,90434.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768172984554,0.0003076,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768172984759,0.0003076,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768172984967,0.0003076,90434.0,90431.0,0.0759778]
["bitfinex","BTCUSD",1768172985176,0.0003076,90434.0,90432.0,0.0759778]
["bitfinex","BTCUSD",1768172985387,0.0303076,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768172985591,0.0303076,90434.0,90429.0,0.08703619]
["bitfinex","BTCUSD",1768172986005,0.0303076,90434.0,90429.0,0.0759778]
["bitfinex","BTCUSD",1768172986211,0.0303076,90434.0,90429.0,0.08703619]
["bitfinex","BTCUSD",1768172986416,0.03,90433.0,90429.0,0.08703619]
["bitfinex","BTCUSD",1768172986660,0.03,90433.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1768172986885,0.0003076,90434.0,90415.0,0.02268]
["bitfinex","BTCUSD",1768172986886,0.03,90423.0,90415.0,0.02268]
["bitfinex","BTCUSD",1768172987137,0.02105839,90429.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768172987352,0.02105839,90429.0,90416.0,0.08703778]
["bitfinex","BTCUSD",1768172987829,0.07635053,90429.0,90416.0,0.0759778]
["bitfinex","BTCUSD",1768172988039,0.03,90427.0,90416.0,0.08703778]
["bitfinex","BTCUSD",1768172988259,0.03,90427.0,90416.0,0.0759778]
["bitfinex","BTCUSD",1768172988472,0.03,90427.0,90416.0,0.08703778]
["bitfinex","BTCUSD",1768172988681,0.03,90427.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768172988895,0.03,90424.0,90415.0,0.02268]
["bitfinex","BTCUSD",1768172989132,0.06727193,90426.0,90415.0,0.03374011]
["bitfinex","BTCUSD",1768172989335,0.06718037,90426.0,90415.0,0.03374011]
["bitfinex","BTCUSD",1768172989555,0.05529727,90421.0,90406.0,0.05530566]
["bitfinex","BTCUSD",1768172989768,0.03,90414.0,90407.0,0.02268]
["bitfinex","BTCUSD",1768172989976,0.03,90414.0,90405.0,0.0001072]
["bitfinex","BTCUSD",1768172989977,0.03,90414.0,90408.0,0.02268]
["bitfinex","BTCUSD",1768172990208,0.00275155,90416.0,90408.0,0.0986578]
["bitfinex","BTCUSD",1768172990431,0.06635809,90419.0,90409.0,0.0759778]
["bitfinex","BTCUSD",1768172990634,0.01105888,90425.0,90409.0,0.0759778]
["bitfinex","BTCUSD",1768172990852,0.03,90419.0,90409.0,0.0759778]
["bitfinex","BTCUSD",1768172991060,0.03,90419.0,90412.0,0.0759778]
["bitfinex","BTCUSD",1768172991924,0.03,90418.0,90412.0,0.0759778]
["bitfinex","BTCUSD",1768172992342,0.03,90418.0,90408.0,0.03374096]
["bitfinex","BTCUSD",1768172992343,0.01105827,90430.0,90418.0,0.000999]
["bitfinex","BTCUSD",1768172992547,0.0890308,90429.0,90413.0,0.0759778]
["bitfinex","BTCUSD",1768172992965,0.03,90428.0,90415.0,0.0553005]
["bitfinex","BTCUSD",1768172993186,0.04105852,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768172993409,0.01105888,90425.0,90413.0,0.0759778]
["bitfinex","BTCUSD",1768172993626,0.03,90424.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768172993863,0.03,90424.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768172994506,0.03,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768172994749,0.03,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768172995162,0.03,90423.0,90415.0,0.06636065]
["bitfinex","BTCUSD",1768172995163,0.03,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768172995590,0.03,90427.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768172996828,0.03,90426.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768172997774,0.03,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768172998189,0.02268,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768172998390,0.02268,90436.0,90429.0,0.05529148]
["bitfinex","BTCUSD",1768172998602,0.0004,90441.0,90434.0,0.05528871]
["bitfinex","BTCUSD",1768172998953,0.00075102,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768172999194,0.00075102,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768172999396,0.00075102,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768172999612,0.00075102,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768172999843,0.0002012,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768173000054,2e-07,90447.0,90446.0,0.0552816]
["bitfinex","BTCUSD",1768173000264,2e-07,90447.0,90443.0,0.0759778]
["bitfinex","BTCUSD",1768173000540,2e-07,90447.0,90420.0,0.4849383]
["bitfinex","BTCUSD",1768173000541,0.03,90435.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768173000745,0.09809865,90435.0,90427.0,0.00035102]
["bitfinex","BTCUSD",1768173000949,0.03,90429.0,90427.0,0.00035102]
["bitfinex","BTCUSD",1768173001125,0.03,90428.0,90427.0,0.00035102]
["bitfinex","BTCUSD",1768173001588,0.01105791,90433.0,90417.0,0.000201]
["bitfinex","BTCUSD",1768173001589,0.03,90420.0,90417.0,0.000201]
["bitfinex","BTCUSD",1768173001796,0.03,90420.0,90417.0,0.02295484]
["bitfinex","BTCUSD",1768173001988,0.03,90418.0,90417.0,0.02295484]
["bitfinex","BTCUSD",1768173002418,0.03,90418.0,90417.0,0.02200284]
["bitfinex","BTCUSD",1768173003268,0.03,90418.0,90417.0,0.00163875]
["bitfinex","BTCUSD",1768173003912,0.04105974,90418.0,90408.0,0.0759778]
["bitfinex","BTCUSD",1768173004138,0.03,90416.0,90413.0,0.02268]
["bitfinex","BTCUSD",1768173005003,0.03,90415.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173006093,0.04105986,90417.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173006543,0.0110595,90420.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173006761,0.01105962,90419.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173007017,0.06635736,90420.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173007233,0.04105937,90421.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173007441,0.03,90416.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173008500,0.03,90415.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173009547,0.03,90417.0,90411.0,0.02268]
["bitfinex","BTCUSD",1768173009766,0.06635678,90421.0,90407.0,0.07842489]
["bitfinex","BTCUSD",1768173009767,0.07172745,90427.0,90410.0,0.02268]
["bitfinex","BTCUSD",1768173009977,0.01105827,90430.0,90417.0,0.01205886]
["bitfinex","BTCUSD",1768173010151,0.01105852,90428.0,90417.0,0.000999]
["bitfinex","BTCUSD",1768173010403,0.0689759,90432.0,90415.0,0.07675222]
["bitfinex","BTCUSD",1768173010614,0.03,90440.0,90429.0,0.08781061]
["bitfinex","BTCUSD",1768173010859,0.030351,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768173011063,0.030351,90440.0,90430.0,0.08781049]
["bitfinex","BTCUSD",1768173011064,0.03,90438.0,90427.0,0.02268]
["bitfinex","BTCUSD",1768173011275,0.03,90436.0,90427.0,0.02268]
["bitfinex","BTCUSD",1768173011492,0.03,90436.0,90430.0,0.05529099]
["bitfinex","BTCUSD",1768173011702,0.03,90436.0,90432.0,0.07675222]
["bitfinex","BTCUSD",1768173011923,0.000351,90440.0,90436.0,0.07775122]
["bitfinex","BTCUSD",1768173012143,0.0004,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768173012367,0.00050524,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768173012591,0.00050524,90452.0,90442.0,0.08780902]
["bitfinex","BTCUSD",1768173012798,0.00050524,90452.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768173013018,0.06940064,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768173013019,0.00029,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768173013254,0.00029,90458.0,90427.0,0.33175848]
["bitfinex","BTCUSD",1768173013255,0.0004,90467.0,90458.0,0.000289]
["bitfinex","BTCUSD",1768173013471,0.000196,90460.0,90459.0,0.07675222]
["bitfinex","BTCUSD",1768173013679,0.000196,90460.0,90458.0,0.000251]
["bitfinex","BTCUSD",1768173016660,0.000196,90460.0,90459.0,0.07675222]
["bitfinex","BTCUSD",1768173018265,0.0004,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768173018469,0.0004,90464.0,90460.0,0.08780682]
["bitfinex","BTCUSD",1768173018670,1e-06,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768173019091,0.01105512,90464.0,90458.0,0.000251]
["bitfinex","BTCUSD",1768173019298,0.01105512,90464.0,90240.0,0.55335782]
["bitfinex","BTCUSD",1768173019299,0.06955847,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768173019502,0.06990941,90457.0,90444.0,0.03373656]
["bitfinex","BTCUSD",1768173019710,0.08067476,90455.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173019913,0.06633205,90454.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768173020110,0.08067476,90455.0,90442.0,0.0337368]
["bitfinex","BTCUSD",1768173020316,0.08067476,90455.0,90437.0,0.08780964]
["bitfinex","BTCUSD",1768173020317,0.03,90451.0,90443.0,0.02268]
["bitfinex","BTCUSD",1768173020515,0.03,90451.0,90443.0,0.02249987]
["bitfinex","BTCUSD",1768173020947,0.0410557,90451.0,90443.0,0.02249987]
["bitfinex","BTCUSD",1768173021079,0.03,90449.0,90443.0,0.02249987]
["bitfinex","BTCUSD",1768173021490,0.01105546,90453.0,90443.0,0.02249987]
["bitfinex","BTCUSD",1768173021684,0.01105558,90452.0,90443.0,0.02249987]
["bitfinex","BTCUSD",1768173022131,0.03,90452.0,90443.0,0.02231977]
["bitfinex","BTCUSD",1768173022729,0.04105558,90452.0,90443.0,0.02231977]
["bitfinex","BTCUSD",1768173022929,0.03,90452.0,90443.0,0.02231977]
["bitfinex","BTCUSD",1768173023135,0.04105558,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768173023319,0.04105558,90452.0,90439.0,0.0663425]
["bitfinex","BTCUSD",1768173023320,0.03,90450.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173024291,0.03,90453.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173024890,0.04105546,90453.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173025521,0.03,90452.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173026116,0.09633528,90450.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173026248,0.03,90450.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173027083,0.03,90452.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173027286,0.03,90452.0,90444.0,0.03373656]
["bitfinex","BTCUSD",1768173027834,0.03,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768173028170,0.03,90451.0,90444.0,0.02268]
["bitfinex","BTCUSD",1768173029106,0.00035094,90457.0,90451.0,0.000107]
["bitfinex","BTCUSD",1768173029311,0.00035094,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768173029674,0.0004,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768173030244,0.0004,90467.0,90456.0,0.06633032]
["bitfinex","BTCUSD",1768173030438,0.0004,90467.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768173030794,0.0004,90467.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768173031860,0.0304,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768173032511,0.07029991,90486.0,90475.0,0.05526388]
["bitfinex","BTCUSD",1768173032712,0.07029991,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768173032924,0.00050522,90481.0,90476.0,0.06631561]
["bitfinex","BTCUSD",1768173033252,0.00050522,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768173033379,0.00050522,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768173033586,0.00050522,90481.0,90470.0,0.02268]
["bitfinex","BTCUSD",1768173033794,0.03050522,90481.0,90470.0,0.02268]
["bitfinex","BTCUSD",1768173033999,0.03,90479.0,90470.0,0.02268]
["bitfinex","BTCUSD",1768173034198,0.04105228,90479.0,90470.0,0.02268]
["bitfinex","BTCUSD",1768173034420,0.03,90479.0,90470.0,0.02268]
["bitfinex","BTCUSD",1768173034832,0.03,90479.0,90463.0,0.23213837]
["bitfinex","BTCUSD",1768173034833,0.030892,90470.0,90460.0,0.07363259]
["bitfinex","BTCUSD",1768173034998,0.030892,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768173035198,0.03,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768173035398,0.03,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768173035575,0.03,90470.0,90466.0,0.06632315]
["bitfinex","BTCUSD",1768173035776,0.03,90469.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768173035990,0.00050522,90481.0,90473.0,0.05526477]
["bitfinex","BTCUSD",1768173036204,0.00050522,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768173036623,0.00050522,90481.0,90475.0,0.05526356]
["bitfinex","BTCUSD",1768173036827,0.00050522,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768173037184,0.00050522,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768173037602,0.00050522,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768173037827,0.00050522,90481.0,90476.0,0.13994799]
["bitfinex","BTCUSD",1768173038036,0.00050522,90481.0,90476.0,0.08468524]
["bitfinex","BTCUSD",1768173038256,0.00050522,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768173038474,0.00050522,90481.0,90472.0,0.06631883]
["bitfinex","BTCUSD",1768173038685,0.00050522,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768173038828,0.00050522,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768173039211,0.00050522,90481.0,90471.0,0.08468585]
["bitfinex","BTCUSD",1768173039419,0.00050522,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768173039839,0.00050522,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768173040040,0.03050522,90481.0,90474.0,0.05526408]
["bitfinex","BTCUSD",1768173040294,0.03050522,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768173040514,0.03039822,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768173040736,0.02268,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768173041144,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768173041322,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768173041766,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768173042082,0.07055671,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768173042083,0.03,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768173042287,0.0110507,90492.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768173042511,0.000295,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768173042728,0.000295,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768173042943,0.000295,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768173043149,0.000295,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768173043361,0.03,90497.0,90487.0,0.0846839]
["bitfinex","BTCUSD",1768173043573,0.01104862,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768173043788,0.000295,90511.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768173044230,0.000295,90511.0,90499.0,0.07363259]
["bitfinex","BTCUSD",1768173044434,0.000295,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768173044639,0.000295,90511.0,90506.0,0.07363259]
["bitfinex","BTCUSD",1768173045341,0.000999,90506.0,90504.0,0.09631259]
["bitfinex","BTCUSD",1768173045542,0.000999,90506.0,90504.0,0.02268]
["bitfinex","BTCUSD",1768173045773,0.03,90505.0,90498.0,0.07363259]
["bitfinex","BTCUSD",1768173045974,0.03,90503.0,90499.0,0.02268]
["bitfinex","BTCUSD",1768173046177,0.01104911,90505.0,90499.0,0.02268]
["bitfinex","BTCUSD",1768173046414,0.07078825,90511.0,90461.0,0.4421789]
["bitfinex","BTCUSD",1768173046415,0.03,90498.0,90488.0,0.07363259]
["bitfinex","BTCUSD",1768173046626,0.04104996,90498.0,90490.0,0.07363259]
["bitfinex","BTCUSD",1768173046843,0.04104996,90498.0,90487.0,0.04434522]
["bitfinex","BTCUSD",1768173046844,0.03,90496.0,90492.0,0.07363259]
["bitfinex","BTCUSD",1768173047051,0.03,90496.0,90487.0,0.00010522]
["bitfinex","BTCUSD",1768173047052,0.04105021,90496.0,90494.0,0.07363259]
["bitfinex","BTCUSD",1768173047264,0.04105021,90496.0,90494.0,0.07263359]
["bitfinex","BTCUSD",1768173047265,0.03,90496.0,90494.0,0.07263359]
["bitfinex","BTCUSD",1768173047895,0.03,90495.0,90494.0,0.07263359]
["bitfinex","BTCUSD",1768173048734,0.03,90495.0,90493.0,0.02264]
["bitfinex","BTCUSD",1768173048735,0.01104862,90509.0,90496.0,0.07363259]
["bitfinex","BTCUSD",1768173048938,0.03,90506.0,90496.0,0.07363259]
["bitfinex","BTCUSD",1768173049796,0.03,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768173049997,0.0304,90510.0,90499.0,0.07363259]
["bitfinex","BTCUSD",1768173050208,0.0414485,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768173050620,0.03,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768173050824,0.03,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768173051029,0.03,90508.0,90499.0,0.07363259]
["bitfinex","BTCUSD",1768173051233,0.03,90508.0,90499.0,0.08468243]
["bitfinex","BTCUSD",1768173051456,0.03,90508.0,90499.0,0.07363259]
["bitfinex","BTCUSD",1768173051695,0.03,90507.0,90501.0,0.07363259]
["bitfinex","BTCUSD",1768173051892,0.03,90507.0,90503.0,0.07363259]
["bitfinex","BTCUSD",1768173052099,0.03,90507.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173052764,0.03,90506.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173052989,0.01104911,90505.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173053196,0.09629437,90506.0,90490.0,0.15725094]
["bitfinex","BTCUSD",1768173053197,0.03,90498.0,90490.0,0.1462]
["bitfinex","BTCUSD",1768173053405,0.03,90498.0,90491.0,0.02264]
["bitfinex","BTCUSD",1768173054037,0.03,90498.0,90493.0,0.05525289]
["bitfinex","BTCUSD",1768173054238,0.03,90497.0,90495.0,0.06630174]
["bitfinex","BTCUSD",1768173054457,0.000295,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768173054677,0.000295,90511.0,90499.0,0.07363259]
["bitfinex","BTCUSD",1768173054678,0.000295,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768173054890,0.000295,90511.0,90507.0,0.08468145]
["bitfinex","BTCUSD",1768173055094,0.000295,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768173055095,0.000295,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768173055307,0.000295,90511.0,90502.0,0.09627259]
["bitfinex","BTCUSD",1768173055541,0.0304,90510.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173055748,0.03,90507.0,90503.0,0.02264]
["bitfinex","BTCUSD",1768173055964,0.04104935,90503.0,90492.0,0.07363259]
["bitfinex","BTCUSD",1768173056174,0.03,90500.0,90488.0,0.21250712]
["bitfinex","BTCUSD",1768173056441,0.03,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768173057087,0.03,90499.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768173057249,0.03,90499.0,90491.0,0.02264]
["bitfinex","BTCUSD",1768173057833,0.03,90499.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768173058167,0.03,90501.0,90492.0,0.02264]
["bitfinex","BTCUSD",1768173059182,0.03,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768173059403,0.000295,90511.0,90496.0,0.12888328]
["bitfinex","BTCUSD",1768173059620,0.000295,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768173059872,0.000295,90511.0,90508.0,0.07363259]
["bitfinex","BTCUSD",1768173060064,0.000295,90511.0,90506.0,0.07363259]
["bitfinex","BTCUSD",1768173060304,0.000295,90511.0,90506.0,0.08468158]
["bitfinex","BTCUSD",1768173060525,0.000295,90511.0,90500.0,0.0662982]
["bitfinex","BTCUSD",1768173060675,0.03,90509.0,90504.0,0.02264]
["bitfinex","BTCUSD",1768173060883,0.03,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768173061289,0.000295,90511.0,90510.0,0.1288751]
["bitfinex","BTCUSD",1768173061290,1e-08,90511.0,90510.0,0.1288751]
["bitfinex","BTCUSD",1768173062870,0.0004,90520.0,90509.0,0.05524312]
["bitfinex","BTCUSD",1768173062871,0.0004,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768173063043,0.0004,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768173063299,0.02798985,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768173063714,0.02798985,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173063918,0.03,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768173064133,0.03,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768173064307,0.03010524,90528.0,90516.0,0.06628655]
["bitfinex","BTCUSD",1768173064542,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768173064752,0.03,90526.0,90515.0,0.06628734]
["bitfinex","BTCUSD",1768173064963,0.00023338,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173065174,0.00023338,90530.0,90522.0,0.02264]
["bitfinex","BTCUSD",1768173065406,0.00023338,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173065619,0.00023338,90530.0,90523.0,0.05523445]
["bitfinex","BTCUSD",1768173065829,0.00023338,90530.0,90522.0,0.02264]
["bitfinex","BTCUSD",1768173066019,0.04104618,90529.0,90522.0,0.02264]
["bitfinex","BTCUSD",1768173066255,0.03,90527.0,90522.0,0.02264]
["bitfinex","BTCUSD",1768173066669,0.03,90520.0,90510.0,0.0739244]
["bitfinex","BTCUSD",1768173066904,0.04104764,90517.0,90510.0,0.00010524]
["bitfinex","BTCUSD",1768173067124,0.0853182,90511.0,90510.0,0.00010524]
["bitfinex","BTCUSD",1768173067339,0.01104777,90516.0,90475.0,0.03467294]
["bitfinex","BTCUSD",1768173067340,0.01104777,90516.0,90479.0,0.0742156]
["bitfinex","BTCUSD",1768173067341,0.03,90488.0,90479.0,0.0742156]
["bitfinex","BTCUSD",1768173067554,0.03,90488.0,90484.0,0.02264]
["bitfinex","BTCUSD",1768173067555,0.03010512,90488.0,90484.0,0.02264]
["bitfinex","BTCUSD",1768173067761,0.03010512,90488.0,90484.0,0.02222003]
["bitfinex","BTCUSD",1768173068409,0.03,90487.0,90483.0,0.02264]
["bitfinex","BTCUSD",1768173068624,0.00039,90494.0,90490.0,0.0739244]
["bitfinex","BTCUSD",1768173068836,0.00039,90494.0,90491.0,0.12913218]
["bitfinex","BTCUSD",1768173069048,0.00039,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768173069466,0.00039,90494.0,90484.0,0.08497607]
["bitfinex","BTCUSD",1768173069666,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768173069870,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768173070076,0.00039,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768173070280,0.00039,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768173070485,0.00039,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768173070922,0.00039,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768173071126,0.00039,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768173071327,0.00039,90494.0,90484.0,0.08497607]
["bitfinex","BTCUSD",1768173071660,0.03,90490.0,90483.0,0.02264]
["bitfinex","BTCUSD",1768173071803,0.03,90490.0,90484.0,0.02264]
["bitfinex","BTCUSD",1768173072811,0.03,90489.0,90484.0,0.02264]
["bitfinex","BTCUSD",1768173073061,0.03,90489.0,90483.0,0.02264]
["bitfinex","BTCUSD",1768173073510,0.03,90489.0,90479.0,0.0002912]
["bitfinex","BTCUSD",1768173073511,0.03,90486.0,90479.0,0.0002912]
["bitfinex","BTCUSD",1768173073717,0.04105143,90486.0,90479.0,0.0002912]
["bitfinex","BTCUSD",1768173073931,0.03,90484.0,90479.0,0.0002912]
["bitfinex","BTCUSD",1768173074951,0.03,90483.0,90479.0,0.0002912]
["bitfinex","BTCUSD",1768173075755,0.01105167,90484.0,90474.0,0.00039]
["bitfinex","BTCUSD",1768173075756,0.03,90481.0,90474.0,0.00039]
["bitfinex","BTCUSD",1768173075957,0.03,90479.0,90474.0,0.00049512]
["bitfinex","BTCUSD",1768173076417,0.00049152,90476.0,90474.0,1e-08]
["bitfinex","BTCUSD",1768173076607,0.03,90469.0,90466.0,0.02264]
["bitfinex","BTCUSD",1768173076874,0.03,90469.0,90466.0,0.02274522]
["bitfinex","BTCUSD",1768173077287,0.03,90469.0,90466.0,0.10281558]
["bitfinex","BTCUSD",1768173077485,0.03,90468.0,90466.0,0.10281558]
["bitfinex","BTCUSD",1768173077909,0.03,90468.0,90466.0,0.00010522]
["bitfinex","BTCUSD",1768173079737,0.03,90467.0,90466.0,0.00010522]
["bitfinex","BTCUSD",1768173082902,0.03,90471.0,90466.0,0.00010522]
["bitfinex","BTCUSD",1768173084971,0.03,90471.0,90466.0,0.08017558]
["bitfinex","BTCUSD",1768173085533,0.0552614,90480.0,90466.0,0.00010522]
["bitfinex","BTCUSD",1768173085846,0.03,90476.0,90471.0,0.000999]
["bitfinex","BTCUSD",1768173086197,0.03,90476.0,90466.0,0.06642814]
["bitfinex","BTCUSD",1768173086381,0.03,90476.0,90466.0,0.01115909]
["bitfinex","BTCUSD",1768173086582,0.03,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768173086814,0.03,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768173087034,0.03,90475.0,90471.0,0.08007036]
["bitfinex","BTCUSD",1768173088103,0.03,90480.0,90471.0,0.08007036]
["bitfinex","BTCUSD",1768173088530,0.03,90480.0,90471.0,0.09112362]
["bitfinex","BTCUSD",1768173088728,0.03,90480.0,90471.0,0.08007036]
["bitfinex","BTCUSD",1768173089244,0.03,90479.0,90471.0,0.08007036]
["bitfinex","BTCUSD",1768173089490,0.03,90476.0,90472.0,0.13533595]
["bitfinex","BTCUSD",1768173089801,0.02264,90482.0,90476.0,0.000999]
["bitfinex","BTCUSD",1768173090090,0.02264,90484.0,90477.0,0.08007036]
["bitfinex","BTCUSD",1768173090297,0.02264,90484.0,90477.0,0.09112289]
["bitfinex","BTCUSD",1768173090498,0.03,90483.0,90477.0,0.08007036]
["bitfinex","BTCUSD",1768173090704,0.03,90483.0,90477.0,0.09112289]
["bitfinex","BTCUSD",1768173091120,0.03,90483.0,90477.0,0.08007036]
["bitfinex","BTCUSD",1768173091328,0.03,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768173091532,0.03,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768173091734,0.03,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768173092139,0.03,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768173092340,0.03,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768173092560,0.00110584,90499.0,90480.0,0.08007036]
["bitfinex","BTCUSD",1768173092768,0.00110584,90499.0,90459.0,0.04428208]
["bitfinex","BTCUSD",1768173092769,0.01104923,90504.0,90491.0,0.09112118]
["bitfinex","BTCUSD",1768173092979,0.02264,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768173093186,0.0011406,90510.0,90497.0,0.06600002]
["bitfinex","BTCUSD",1768173093388,0.0011406,90510.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768173093389,0.03368862,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768173093608,0.00039,90507.0,90495.0,0.08007036]
["bitfinex","BTCUSD",1768173093825,0.03,90504.0,90495.0,0.08007036]
["bitfinex","BTCUSD",1768173094238,0.04104923,90504.0,90495.0,0.08007036]
["bitfinex","BTCUSD",1768173094467,0.03,90504.0,90495.0,0.08007036]
["bitfinex","BTCUSD",1768173094880,0.03,90503.0,90495.0,0.08007036]
["bitfinex","BTCUSD",1768173095237,0.03,90503.0,90495.0,0.09112069]
["bitfinex","BTCUSD",1768173095442,0.00039,90507.0,90503.0,0.000999]
["bitfinex","BTCUSD",1768173095850,0.00039,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768173096053,0.00039,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768173096287,0.00039,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768173096446,0.00039,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768173097088,0.00039,90507.0,90501.0,0.06629745]
["bitfinex","BTCUSD",1768173097297,0.00039,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768173097653,0.02264,90510.0,90507.0,0.000389]
["bitfinex","BTCUSD",1768173097971,0.00010518,90510.0,90507.0,0.07971315]
["bitfinex","BTCUSD",1768173098186,0.00010518,90510.0,90502.0,0.07971315]
["bitfinex","BTCUSD",1768173098615,0.00010518,90510.0,90502.0,0.14600999]
["bitfinex","BTCUSD",1768173098816,0.02264,90517.0,90504.0,0.09076238]
["bitfinex","BTCUSD",1768173099056,0.01104667,90525.0,90515.0,0.07971315]
["bitfinex","BTCUSD",1768173099261,0.03,90525.0,90515.0,0.07981833]
["bitfinex","BTCUSD",1768173099457,0.04104667,90525.0,90515.0,0.07981833]
["bitfinex","BTCUSD",1768173099987,0.04104691,90523.0,90515.0,0.07981833]
["bitfinex","BTCUSD",1768173100193,0.04104752,90518.0,90515.0,0.00010518]
["bitfinex","BTCUSD",1768173100405,0.09628531,90518.0,90515.0,0.00010518]
["bitfinex","BTCUSD",1768173100627,0.04104752,90518.0,90515.0,0.00010518]
["bitfinex","BTCUSD",1768173100833,0.03,90513.0,90509.0,0.07971315]
["bitfinex","BTCUSD",1768173101062,0.03,90513.0,90507.0,0.02264]
["bitfinex","BTCUSD",1768173101063,0.04115327,90513.0,90507.0,0.02264]
["bitfinex","BTCUSD",1768173101274,0.04104813,90513.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173101476,0.03,90511.0,90502.0,0.02264]
["bitfinex","BTCUSD",1768173102053,0.03,90504.0,90499.0,0.07971315]
["bitfinex","BTCUSD",1768173102228,0.0110485,90510.0,90500.0,0.07971315]
["bitfinex","BTCUSD",1768173102627,0.01104862,90509.0,90500.0,0.07971315]
["bitfinex","BTCUSD",1768173102869,0.00023338,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768173103063,0.00023338,90530.0,90509.0,0.00010517]
["bitfinex","BTCUSD",1768173103064,0.03,90526.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768173103272,0.03,90524.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768173103476,0.03,90524.0,90512.0,0.02264]
["bitfinex","BTCUSD",1768173103678,0.03,90521.0,90513.0,0.07971315]
["bitfinex","BTCUSD",1768173103898,0.03,90517.0,90513.0,0.07971315]
["bitfinex","BTCUSD",1768173104308,0.22115626,90530.0,90504.0,0.07971315]
["bitfinex","BTCUSD",1768173104309,0.03,90513.0,90504.0,0.07971315]
["bitfinex","BTCUSD",1768173104509,0.03,90513.0,90504.0,0.09086752]
["bitfinex","BTCUSD",1768173104866,0.03,90513.0,90506.0,0.09076214]
["bitfinex","BTCUSD",1768173105053,0.03,90513.0,90508.0,0.07971315]
["bitfinex","BTCUSD",1768173105251,0.03,90512.0,90508.0,0.07971315]
["bitfinex","BTCUSD",1768173106263,0.03,90511.0,90508.0,0.07971315]
["bitfinex","BTCUSD",1768173106674,0.01104764,90517.0,90508.0,0.07971315]
["bitfinex","BTCUSD",1768173107484,0.03,90516.0,90508.0,0.07971315]
["bitfinex","BTCUSD",1768173107684,0.04104801,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173107882,0.04416227,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173108108,0.0531887,90512.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173108427,0.03106262,90512.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173108834,0.01104789,90515.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173109034,0.03,90515.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173109456,0.04104789,90515.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173109659,0.03,90515.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173109861,0.03,90515.0,90504.0,0.01115437]
["bitfinex","BTCUSD",1768173110287,0.03,90513.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173110564,0.09740823,90516.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173110766,0.03,90511.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173111124,0.03311347,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173111326,0.08647425,90515.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173111540,0.01104801,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173111941,0.03,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173112404,0.04104801,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173112603,0.03,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173113198,0.03,90514.0,90504.0,0.01115437]
["bitfinex","BTCUSD",1768173113634,0.03,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173113791,0.03,90514.0,90504.0,0.01115437]
["bitfinex","BTCUSD",1768173114189,0.03,90514.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173114372,0.03,90505.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173114577,0.01104838,90511.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173114578,0.097746,90509.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173114911,0.01104838,90511.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173115473,0.01104874,90508.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173115711,0.03,90507.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173116609,0.03,90506.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173117695,0.03,90508.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173117906,0.03,90506.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173118730,0.08524497,90506.0,90504.0,0.00010514]
["bitfinex","BTCUSD",1768173118932,0.08524497,90506.0,90443.0,0.05534203]
["bitfinex","BTCUSD",1768173118933,0.03,90497.0,90489.0,0.07971315]
["bitfinex","BTCUSD",1768173119143,0.03,90497.0,90493.0,0.02264]
["bitfinex","BTCUSD",1768173119751,0.01104984,90499.0,90494.0,0.07971315]
["bitfinex","BTCUSD",1768173119970,0.01105009,90497.0,90494.0,0.07971315]
["bitfinex","BTCUSD",1768173120184,0.03,90495.0,90494.0,0.07971315]
["bitfinex","BTCUSD",1768173120595,0.04105033,90495.0,90486.0,0.02264]
["bitfinex","BTCUSD",1768173120811,0.03,90493.0,90481.0,0.07971315]
["bitfinex","BTCUSD",1768173121077,0.04105094,90490.0,90484.0,0.02264]
["bitfinex","BTCUSD",1768173121271,0.04105094,90490.0,90481.0,0.07971315]
["bitfinex","BTCUSD",1768173121272,0.03,90485.0,90481.0,0.10235315]
["bitfinex","BTCUSD",1768173121474,0.03,90485.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173122329,0.03,90484.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173122541,0.01105118,90488.0,90485.0,0.000999]
["bitfinex","BTCUSD",1768173122958,0.01105118,90488.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173123173,0.06630676,90489.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173123386,0.03,90488.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173124366,0.01105106,90489.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173124367,0.03,90486.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173124576,0.08525734,90486.0,90481.0,0.02264]
["bitfinex","BTCUSD",1768173124785,0.08525734,90486.0,90476.0,0.07971315]
["bitfinex","BTCUSD",1768173125163,0.08525734,90486.0,90477.0,0.0226]
["bitfinex","BTCUSD",1768173125164,0.04105143,90486.0,90477.0,0.0226]
["bitfinex","BTCUSD",1768173125370,0.04105143,90486.0,90476.0,0.07971315]
["bitfinex","BTCUSD",1768173125371,0.03,90484.0,90476.0,0.07971315]
["bitfinex","BTCUSD",1768173125577,0.03,90484.0,90473.0,0.07528374]
["bitfinex","BTCUSD",1768173125578,0.04105192,90482.0,90473.0,0.07528374]
["bitfinex","BTCUSD",1768173125787,0.04105216,90480.0,90477.0,0.0226]
["bitfinex","BTCUSD",1768173125993,0.03,90474.0,90469.0,0.07569014]
["bitfinex","BTCUSD",1768173126205,0.03,90474.0,90470.0,0.0226]
["bitfinex","BTCUSD",1768173126419,0.03,90474.0,90470.0,0.09788374]
["bitfinex","BTCUSD",1768173126635,0.03,90474.0,90471.0,0.07528374]
["bitfinex","BTCUSD",1768173127044,0.03,90479.0,90471.0,0.07528374]
["bitfinex","BTCUSD",1768173127281,0.04105228,90479.0,90471.0,0.07528374]
["bitfinex","BTCUSD",1768173127493,0.03,90477.0,90471.0,0.07528374]
["bitfinex","BTCUSD",1768173128129,0.03,90477.0,90471.0,0.0226]
["bitfinex","BTCUSD",1768173128520,0.03,90478.0,90477.0,0.00039]
["bitfinex","BTCUSD",1768173129572,0.11749983,90479.0,90477.0,0.00039]
["bitfinex","BTCUSD",1768173129777,0.08526205,90478.0,90477.0,0.00039]
["bitfinex","BTCUSD",1768173129985,0.03,90478.0,90477.0,0.00039]
["bitfinex","BTCUSD",1768173130590,0.03,90478.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173132283,0.03,90478.0,90477.0,0.07430113]
["bitfinex","BTCUSD",1768173132907,0.03,90478.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173133112,0.03,90481.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173133526,8.904e-05,90484.0,90481.0,0.000999]
["bitfinex","BTCUSD",1768173133737,0.06639936,90484.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173133953,0.05525984,90482.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173134171,0.01105216,90480.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173134390,0.06631234,90481.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173134391,0.03,90479.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173135218,0.03,90480.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173135432,0.03,90478.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173138336,0.01105179,90483.0,90478.0,0.000999]
["bitfinex","BTCUSD",1768173138535,0.03,90482.0,90478.0,0.000999]
["bitfinex","BTCUSD",1768173138737,0.03,90482.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173139704,0.03,90481.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173140579,0.03,90480.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173141784,0.01114071,90484.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173141785,0.03,90479.0,90477.0,9e-05]
["bitfinex","BTCUSD",1768173142480,0.04664453,90527.0,90504.0,0.07421113]
["bitfinex","BTCUSD",1768173142701,0.2,90540.0,90504.0,0.07421113]
["bitfinex","BTCUSD",1768173142702,0.11840616,90559.0,90537.0,0.07421113]
["bitfinex","BTCUSD",1768173142914,0.11840616,90559.0,90530.0,0.22091944]
["bitfinex","BTCUSD",1768173142915,0.0003324,90579.0,90545.0,0.08525536]
["bitfinex","BTCUSD",1768173142916,0.07997939,90560.0,90545.0,0.08525536]
["bitfinex","BTCUSD",1768173143131,0.43223303,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768173143338,0.03533862,90574.0,90547.0,0.07421113]
["bitfinex","BTCUSD",1768173143339,0.03533862,90549.0,90547.0,0.07421113]
["bitfinex","BTCUSD",1768173143625,0.07997939,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768173143840,0.07997939,90563.0,90549.0,0.000999]
["bitfinex","BTCUSD",1768173143841,0.07997939,90561.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768173144049,0.03,90558.0,90555.0,0.01094808]
["bitfinex","BTCUSD",1768173144256,0.00039,90564.0,90545.0,0.00035054]
["bitfinex","BTCUSD",1768173144463,0.00039,90564.0,90559.0,0.05511749]
["bitfinex","BTCUSD",1768173144669,0.00039,90564.0,90556.0,0.06625717]
["bitfinex","BTCUSD",1768173144879,0.00039,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768173145095,0.00039,90564.0,90555.0,0.05521467]
["bitfinex","BTCUSD",1768173145303,0.07416961,90556.0,90553.0,0.08525438]
["bitfinex","BTCUSD",1768173145514,0.00275155,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768173145728,0.01276338,90556.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173146358,0.01276338,90556.0,90550.0,0.08425575]
["bitfinex","BTCUSD",1768173146569,0.03,90552.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173146985,0.01104215,90562.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173147193,0.01104203,90563.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173147606,0.03,90561.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173148022,0.04104228,90561.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173148230,0.03,90553.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173148669,0.01104203,90563.0,90550.0,0.07321213]
["bitfinex","BTCUSD",1768173148874,0.03,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768173149083,0.03035054,90549.0,90535.0,0.07421113]
["bitfinex","BTCUSD",1768173149291,0.03035054,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768173149505,0.03035054,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768173149714,0.03035054,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768173149921,0.03,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768173150126,0.03,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768173150553,0.03,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768173150979,0.03,90548.0,90525.0,0.07421113]
["bitfinex","BTCUSD",1768173150980,0.07997939,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173151284,0.08743159,90526.0,90525.0,0.00555165]
["bitfinex","BTCUSD",1768173151492,0.08643259,90526.0,90525.0,0.00555165]
["bitfinex","BTCUSD",1768173151692,0.08643259,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173152102,0.08643259,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173152361,0.08643259,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173152601,0.08643259,90526.0,90519.0,0.08525853]
["bitfinex","BTCUSD",1768173153011,0.08643259,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173153223,0.08643259,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173153430,0.08643259,90526.0,90522.0,0.08525816]
["bitfinex","BTCUSD",1768173153649,0.08643259,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173153881,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173154094,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173154719,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173154949,0.03,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173155200,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173155408,0.0226,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173155837,0.0226,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173156634,0.0226,90532.0,90521.0,0.10705104]
["bitfinex","BTCUSD",1768173156841,0.11695283,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173157045,0.11695283,90532.0,90522.0,0.09600388]
["bitfinex","BTCUSD",1768173157046,0.0226,90532.0,90522.0,0.09600388]
["bitfinex","BTCUSD",1768173157489,0.11695283,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173157738,0.09648636,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768173157942,0.03204177,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173158164,0.1263946,90532.0,90520.0,0.06628325]
["bitfinex","BTCUSD",1768173158372,0.1263946,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173158577,0.1263946,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173158845,0.1263946,90532.0,90520.0,0.09585328]
["bitfinex","BTCUSD",1768173159051,0.1263946,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173159669,0.1263946,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173160095,0.1263946,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173160272,0.1263946,90532.0,90521.0,0.04061697]
["bitfinex","BTCUSD",1768173160700,0.1263946,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173161326,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173161531,0.03,90531.0,90521.0,0.04061697]
["bitfinex","BTCUSD",1768173161756,0.03,90531.0,90520.0,0.09585324]
["bitfinex","BTCUSD",1768173161907,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173162110,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173162373,0.00204177,90532.0,90521.0,0.04061697]
["bitfinex","BTCUSD",1768173162626,0.00204177,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173163362,0.03204177,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173163561,0.03195,90532.0,90521.0,0.09585259]
["bitfinex","BTCUSD",1768173163787,0.03195,90532.0,90521.0,0.04061697]
["bitfinex","BTCUSD",1768173164363,0.03195,90532.0,90522.0,0.02956981]
["bitfinex","BTCUSD",1768173164364,0.00195,90532.0,90522.0,0.02956981]
["bitfinex","BTCUSD",1768173164764,0.00195,90532.0,90521.0,0.02956981]
["bitfinex","BTCUSD",1768173164971,0.00195,90532.0,90521.0,0.04061697]
["bitfinex","BTCUSD",1768173165231,0.00195,90532.0,90523.0,0.02956981]
["bitfinex","BTCUSD",1768173165232,0.03,90531.0,90523.0,0.02956981]
["bitfinex","BTCUSD",1768173166246,0.03,90530.0,90525.0,0.02956981]
["bitfinex","BTCUSD",1768173167179,0.03,90530.0,90527.0,0.02956981]
["bitfinex","BTCUSD",1768173167381,0.00195,90532.0,90527.0,0.02956981]
["bitfinex","BTCUSD",1768173167576,0.00195,90532.0,90528.0,0.02956981]
["bitfinex","BTCUSD",1768173167802,0.00195,90532.0,90522.0,0.03942641]
["bitfinex","BTCUSD",1768173168202,0.00195,90532.0,90523.0,0.03942641]
["bitfinex","BTCUSD",1768173169199,0.00195,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173169200,0.00195,90532.0,90525.0,0.03942641]
["bitfinex","BTCUSD",1768173169832,0.00195,90532.0,90524.0,0.03942641]
["bitfinex","BTCUSD",1768173170072,0.00195,90532.0,90525.0,0.09600388]
["bitfinex","BTCUSD",1768173170190,0.00195,90532.0,90526.0,0.03942641]
["bitfinex","BTCUSD",1768173170625,0.03,90531.0,90527.0,0.09600388]
["bitfinex","BTCUSD",1768173171073,0.03,90531.0,90527.0,0.03942641]
["bitfinex","BTCUSD",1768173171283,0.00195,90532.0,90529.0,0.03942641]
["bitfinex","BTCUSD",1768173171710,0.00195,90532.0,90528.0,0.03942641]
["bitfinex","BTCUSD",1768173172360,0.00195,90532.0,90527.0,0.05913962]
["bitfinex","BTCUSD",1768173172617,0.00195,90532.0,90528.0,0.09600388]
["bitfinex","BTCUSD",1768173172850,0.03,90557.0,90542.0,0.09600388]
["bitfinex","BTCUSD",1768173173063,0.03,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768173173284,0.03,90553.0,90551.0,0.06626069]
["bitfinex","BTCUSD",1768173173498,0.0442,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768173173704,0.0442,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768173173917,0.0226,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768173174179,0.11695283,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768173174387,0.03,90560.0,90554.0,0.00554313]
["bitfinex","BTCUSD",1768173174595,0.03,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768173174808,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173175014,0.03,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768173175443,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768173175654,0.11695283,90561.0,90540.0,0.05952832]
["bitfinex","BTCUSD",1768173175655,0.12435283,90548.0,90540.0,0.05952832]
["bitfinex","BTCUSD",1768173175865,0.03,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768173176070,0.03,90546.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173176282,0.04104411,90546.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173176488,0.04104435,90544.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173176691,0.03,90544.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177109,0.03,90542.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177313,0.03,90540.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177526,0.09435283,90548.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177527,0.02256,90539.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177746,0.05935017,90607.0,90536.0,0.00035054]
["bitfinex","BTCUSD",1768173177747,0.02256,90552.0,90549.0,0.09600388]
["bitfinex","BTCUSD",1768173178017,0.0442,90562.0,90552.0,0.10704725]
["bitfinex","BTCUSD",1768173178230,0.0442,90562.0,90559.0,0.09600388]
["bitfinex","BTCUSD",1768173178439,0.02256,90561.0,90559.0,0.09600388]
["bitfinex","BTCUSD",1768173178650,0.03,90560.0,90559.0,0.09600388]
["bitfinex","BTCUSD",1768173179292,0.03,90560.0,90551.0,0.09600388]
["bitfinex","BTCUSD",1768173181676,0.03,90560.0,90510.0,0.00056112]
["bitfinex","BTCUSD",1768173181677,0.01103972,90582.0,90568.0,0.09600388]
["bitfinex","BTCUSD",1768173181895,0.0004,90600.0,90568.0,0.09600388]
["bitfinex","BTCUSD",1768173181896,2.68e-05,90571.0,90570.0,0.09600388]
["bitfinex","BTCUSD",1768173182956,0.00013192,90571.0,90570.0,0.09600388]
["bitfinex","BTCUSD",1768173183171,9.2e-07,90571.0,90567.0,0.10704542]
["bitfinex","BTCUSD",1768173183376,9.2e-07,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768173183786,9.2e-07,90571.0,90568.0,0.1070453]
["bitfinex","BTCUSD",1768173183996,9.2e-07,90571.0,90569.0,0.10308378]
["bitfinex","BTCUSD",1768173184228,9.2e-07,90571.0,90569.0,0.05520635]
["bitfinex","BTCUSD",1768173184653,9.2e-07,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768173185108,9.2e-07,90571.0,90570.0,0.15828969]
["bitfinex","BTCUSD",1768173185747,9.2e-07,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768173185954,9.2e-07,90571.0,90567.0,0.06624886]
["bitfinex","BTCUSD",1768173186167,9.2e-07,90571.0,90570.0,0.10308378]
["bitfinex","BTCUSD",1768173186378,9.2e-07,90571.0,90569.0,0.10308378]
["bitfinex","BTCUSD",1768173186589,9.2e-07,90571.0,90568.0,0.06624822]
["bitfinex","BTCUSD",1768173186816,9.2e-07,90571.0,90570.0,0.10308378]
["bitfinex","BTCUSD",1768173187044,9.2e-07,90571.0,90570.0,0.15828969]
["bitfinex","BTCUSD",1768173187265,9.2e-07,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768173187474,9.2e-07,90571.0,90570.0,0.15828969]
["bitfinex","BTCUSD",1768173187885,9.2e-07,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768173188124,9.2e-07,90571.0,90570.0,0.10308378]
["bitfinex","BTCUSD",1768173188352,0.000131,90570.0,90567.0,0.10308378]
["bitfinex","BTCUSD",1768173188561,9.2e-07,90571.0,90567.0,0.10308378]
["bitfinex","BTCUSD",1768173188774,9.2e-07,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768173188978,9.2e-07,90571.0,90567.0,0.11412532]
["bitfinex","BTCUSD",1768173189448,9.2e-07,90571.0,90569.0,0.10308378]
["bitfinex","BTCUSD",1768173189676,0.000131,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768173189889,0.000131,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768173190096,0.03,90569.0,90559.0,0.10631082]
["bitfinex","BTCUSD",1768173190300,0.03,90569.0,90559.0,0.11735334]
["bitfinex","BTCUSD",1768173190520,0.03,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768173190755,0.03,90568.0,90559.0,0.11735334]
["bitfinex","BTCUSD",1768173190962,0.03,90568.0,90561.0,0.1173531]
["bitfinex","BTCUSD",1768173191175,0.03,90568.0,90561.0,0.10631082]
["bitfinex","BTCUSD",1768173191587,0.03,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768173191789,0.03,90567.0,90560.0,0.10631082]
["bitfinex","BTCUSD",1768173191937,0.03,90567.0,90560.0,0.0662544]
["bitfinex","BTCUSD",1768173192154,0.03,90567.0,90559.0,0.10631082]
["bitfinex","BTCUSD",1768173192365,0.03,90567.0,90559.0,0.11735334]
["bitfinex","BTCUSD",1768173192562,0.03,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768173192761,0.03,90566.0,90560.0,0.10631082]
["bitfinex","BTCUSD",1768173193170,0.03,90566.0,90555.0,0.0662575]
["bitfinex","BTCUSD",1768173193171,0.000131,90560.0,90555.0,0.0662575]
["bitfinex","BTCUSD",1768173193403,0.000131,90560.0,90557.0,0.11735358]
["bitfinex","BTCUSD",1768173193635,0.02256,90563.0,90558.0,0.10631082]
["bitfinex","BTCUSD",1768173193859,0.02256,90563.0,90549.0,0.17257279]
["bitfinex","BTCUSD",1768173193860,0.03,90562.0,90549.0,0.17257279]
["bitfinex","BTCUSD",1768173194059,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173194428,0.03,90562.0,90554.0,0.10631082]
["bitfinex","BTCUSD",1768173194624,0.02256,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768173195006,0.02256,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768173195209,0.02256,90563.0,90558.0,0.10631082]
["bitfinex","BTCUSD",1768173195810,0.02256,90563.0,90555.0,0.11735383]
["bitfinex","BTCUSD",1768173196017,0.02256,90563.0,90555.0,0.10631082]
["bitfinex","BTCUSD",1768173196217,0.02256,90563.0,90551.0,0.10631082]
["bitfinex","BTCUSD",1768173196420,0.02256,90563.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768173196421,0.03,90557.0,90545.0,0.11735505]
["bitfinex","BTCUSD",1768173196617,0.03,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768173196843,0.22085686,90557.0,90520.0,0.64458174]
["bitfinex","BTCUSD",1768173196844,0.03,90545.0,90541.0,0.10631082]
["bitfinex","BTCUSD",1768173197049,0.01104313,90554.0,90541.0,0.10631082]
["bitfinex","BTCUSD",1768173197050,0.03,90543.0,90541.0,0.10631082]
["bitfinex","BTCUSD",1768173197275,0.02256,90544.0,90541.0,0.10631082]
["bitfinex","BTCUSD",1768173197851,0.02256,90544.0,90539.0,0.06626944]
["bitfinex","BTCUSD",1768173198224,0.02256,90544.0,90541.0,0.06626832]
["bitfinex","BTCUSD",1768173198405,0.02256,90544.0,90541.0,0.11735554]
["bitfinex","BTCUSD",1768173198807,0.02256,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768173199011,0.03,90544.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173199768,0.03,90544.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768173199921,0.03,90544.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173200122,0.03,90545.0,90543.0,0.11735529]
["bitfinex","BTCUSD",1768173200330,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173200934,0.03,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768173201130,0.03,90545.0,90542.0,0.11735541]
["bitfinex","BTCUSD",1768173201677,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173202303,0.03,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768173202304,0.03,90545.0,90540.0,0.11735566]
["bitfinex","BTCUSD",1768173202508,0.03,90545.0,90540.0,0.06626897]
["bitfinex","BTCUSD",1768173202710,0.03,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768173202921,0.03,90545.0,90541.0,0.11735554]
["bitfinex","BTCUSD",1768173203144,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173203419,0.03,90545.0,90542.0,0.11735541]
["bitfinex","BTCUSD",1768173203606,0.03,90545.0,90542.0,0.06626735]
["bitfinex","BTCUSD",1768173203807,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173204885,0.03,90545.0,90544.0,0.10631082]
["bitfinex","BTCUSD",1768173205315,0.03,90545.0,90543.0,0.0552222]
["bitfinex","BTCUSD",1768173205522,0.03,90545.0,90544.0,0.10631082]
["bitfinex","BTCUSD",1768173205908,0.03,90545.0,90542.0,0.06626735]
["bitfinex","BTCUSD",1768173206108,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173206531,0.03,90545.0,90542.0,0.06626735]
["bitfinex","BTCUSD",1768173206742,0.03,90545.0,90543.0,0.10631082]
["bitfinex","BTCUSD",1768173208819,0.03,90545.0,90543.0,0.16153317]
["bitfinex","BTCUSD",1768173209463,0.03,90545.0,90544.0,0.16153259]
["bitfinex","BTCUSD",1768173212472,0.03,90545.0,90544.0,0.10631082]
["bitfinex","BTCUSD",1768173212670,0.03,90545.0,90543.0,0.05522235]
["bitfinex","BTCUSD",1768173213118,0.03,90545.0,90542.0,0.06626755]
["bitfinex","BTCUSD",1768173213324,0.03,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768173213557,0.03,90545.0,90539.0,0.0113955]
["bitfinex","BTCUSD",1768173213558,0.000999,90542.0,90539.0,0.00035054]
["bitfinex","BTCUSD",1768173213771,0.03,90541.0,90539.0,0.00035054]
["bitfinex","BTCUSD",1768173214415,0.13665803,90535.0,90534.0,1e-08]
["bitfinex","BTCUSD",1768173214642,0.21451488,90535.0,90534.0,1e-08]
["bitfinex","BTCUSD",1768173214888,0.13665803,90531.0,90520.0,0.06628365]
["bitfinex","BTCUSD",1768173215096,0.13665803,90531.0,90529.0,6e-07]
["bitfinex","BTCUSD",1768173215317,0.10665803,90530.0,90529.0,6e-07]
["bitfinex","BTCUSD",1768173215530,0.13665803,90530.0,90529.0,6e-07]
["bitfinex","BTCUSD",1768173215737,0.19188834,90530.0,90529.0,6e-07]
["bitfinex","BTCUSD",1768173215987,0.19078392,90530.0,90529.0,6e-07]
["bitfinex","BTCUSD",1768173216207,0.19078392,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173216208,0.03,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173216623,0.03,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768173217032,0.03,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173217243,0.11659967,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173217244,0.03,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173217458,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173217869,0.03,90525.0,90515.0,0.01143789]
["bitfinex","BTCUSD",1768173218096,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768173218562,0.02256,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173218803,0.02256,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768173219222,0.02256,90526.0,90520.0,0.06517882]
["bitfinex","BTCUSD",1768173219428,0.02256,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768173219878,0.02256,90526.0,90519.0,0.10086449]
["bitfinex","BTCUSD",1768173220125,0.02256,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768173220327,6.959e-05,90535.0,90526.0,0.14533274]
["bitfinex","BTCUSD",1768173220531,6.959e-05,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173220736,6.959e-05,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173220937,6.959e-05,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173221153,0.03,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173221358,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173221543,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173222186,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173222392,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173222640,0.03,90533.0,90525.0,0.06627986]
["bitfinex","BTCUSD",1768173223046,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173223177,0.03,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173224273,0.03,90533.0,90523.0,0.06628128]
["bitfinex","BTCUSD",1768173224471,0.03,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768173225109,0.03,90533.0,90527.0,0.0552319]
["bitfinex","BTCUSD",1768173225315,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173225517,0.02256,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173226240,0.02256,90534.0,90525.0,0.06628002]
["bitfinex","BTCUSD",1768173226438,0.02256,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173227059,0.02256,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173227265,0.02256,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173227493,0.02256,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173227867,0.02256,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173228072,0.02256,90534.0,90526.0,0.06627886]
["bitfinex","BTCUSD",1768173228689,0.02256,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173228921,0.02256,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173229707,0.02256,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768173229905,0.02256,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173230107,0.10665803,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768173230311,0.10665803,90533.0,90528.0,0.06627745]
["bitfinex","BTCUSD",1768173231164,0.10665803,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768173231369,0.10665803,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768173231752,0.10665803,90533.0,90529.0,0.06627702]
["bitfinex","BTCUSD",1768173232327,0.02148001,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173232513,0.02148001,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173232718,0.12813804,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173232914,0.02148001,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173234176,0.000716,90527.0,90524.0,0.35176555]
["bitfinex","BTCUSD",1768173234400,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768173234535,0.03,90525.0,90522.0,0.15796839]
["bitfinex","BTCUSD",1768173234733,0.03,90525.0,90523.0,0.09175161]
["bitfinex","BTCUSD",1768173234962,0.03,90525.0,90523.0,0.14698617]
["bitfinex","BTCUSD",1768173235256,0.02252,90526.0,90525.0,0.00035993]
["bitfinex","BTCUSD",1768173235418,0.02215991,90526.0,90523.0,0.10279852]
["bitfinex","BTCUSD",1768173235793,0.02215991,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173236232,0.02215991,90526.0,90522.0,0.15809623]
["bitfinex","BTCUSD",1768173236426,6.959e-05,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768173236776,0.03,90533.0,90526.0,0.000283]
["bitfinex","BTCUSD",1768173236978,0.03,90533.0,90525.0,0.35176555]
["bitfinex","BTCUSD",1768173237326,0.03,90533.0,90525.0,0.36281222]
["bitfinex","BTCUSD",1768173238060,0.03,90531.0,90525.0,0.36281222]
["bitfinex","BTCUSD",1768173238293,0.13665803,90527.0,90525.0,0.35176555]
["bitfinex","BTCUSD",1768173238652,0.15917803,90526.0,90525.0,0.35176555]
["bitfinex","BTCUSD",1768173239468,0.15917803,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768173239839,0.14036452,90526.0,90524.0,0.0552337]
["bitfinex","BTCUSD",1768173240047,0.14036452,90526.0,90525.0,0.05523336]
["bitfinex","BTCUSD",1768173240229,0.13665803,90530.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768173240438,0.10665803,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768173240633,6.959e-05,90535.0,90532.0,0.06077458]
["bitfinex","BTCUSD",1768173240816,6.959e-05,90535.0,90534.0,0.05522787]
["bitfinex","BTCUSD",1768173241019,0.10665803,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768173241254,0.05521497,90556.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768173241255,0.06672,90541.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768173241462,0.02252,90541.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768173241815,0.03,90540.0,90539.0,0.05522482]
["bitfinex","BTCUSD",1768173242297,0.03,90540.0,90538.0,0.06637454]
["bitfinex","BTCUSD",1768173242510,0.03,90540.0,90539.0,0.05522425]
["bitfinex","BTCUSD",1768173243963,0.02252,90541.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768173244457,0.05252,90544.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768173244655,0.05252,90544.0,90543.0,0.06626685]
["bitfinex","BTCUSD",1768173245029,0.10665803,90546.0,90543.0,0.06626685]
["bitfinex","BTCUSD",1768173245030,0.10665803,90546.0,90545.0,0.05522116]
["bitfinex","BTCUSD",1768173245231,0.00039,90554.0,90545.0,0.05522116]
["bitfinex","BTCUSD",1768173245232,0.11496912,90553.0,90552.0,0.05521689]
["bitfinex","BTCUSD",1768173245442,1e-08,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173245816,0.11496913,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173246018,0.11496913,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768173246224,0.11496913,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173246601,0.11496913,90555.0,90553.0,0.05521592]
["bitfinex","BTCUSD",1768173246793,1e-08,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173247091,1e-08,90555.0,90552.0,0.06625998]
["bitfinex","BTCUSD",1768173247416,1e-08,90555.0,90553.0,0.05521621]
["bitfinex","BTCUSD",1768173247646,1e-08,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768173247877,1e-08,90555.0,90553.0,0.05521621]
["bitfinex","BTCUSD",1768173248591,0.03,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768173248796,0.03,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768173248998,0.03,90559.0,90554.0,0.06625868]
["bitfinex","BTCUSD",1768173249220,0.03,90556.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768173249628,0.03,90556.0,90555.0,0.06625807]
["bitfinex","BTCUSD",1768173250266,0.13609784,90557.0,90556.0,0.06625723]
["bitfinex","BTCUSD",1768173250476,0.03,90557.0,90556.0,0.06625723]
["bitfinex","BTCUSD",1768173250857,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768173251257,0.03,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768173251417,0.03,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768173251957,0.02252,90560.0,90558.0,0.05521283]
["bitfinex","BTCUSD",1768173252162,0.02252,90560.0,90559.0,0.05521262]
["bitfinex","BTCUSD",1768173252560,0.02252,90560.0,90558.0,0.05521283]
["bitfinex","BTCUSD",1768173252771,0.03,90559.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768173252980,0.000246,90572.0,90564.0,0.06625108]
["bitfinex","BTCUSD",1768173253145,0.02252,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768173253348,0.02252,90571.0,90562.0,0.41797233]
["bitfinex","BTCUSD",1768173253708,0.02252,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768173253972,0.03,90570.0,90561.0,0.36280783]
["bitfinex","BTCUSD",1768173254162,0.03,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768173254396,0.12861784,90571.0,90561.0,0.35176555]
["bitfinex","BTCUSD",1768173254619,0.10709684,90562.0,90561.0,0.35176555]
["bitfinex","BTCUSD",1768173254843,0.03,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768173255793,0.10609784,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768173256201,0.03,90583.0,90580.0,0.05519957]
["bitfinex","BTCUSD",1768173256423,0.02252,90588.0,90582.0,0.0551986]
["bitfinex","BTCUSD",1768173256833,0.02252,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768173257040,0.02252,90588.0,90581.0,0.01073984]
["bitfinex","BTCUSD",1768173257247,0.03,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768173257448,0.03,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768173257662,0.03,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768173257899,0.03,90583.0,90580.0,0.06623952]
["bitfinex","BTCUSD",1768173258304,0.03,90583.0,90581.0,0.05519887]
["bitfinex","BTCUSD",1768173259029,0.03606764,90584.0,90581.0,0.05519887]
["bitfinex","BTCUSD",1768173259030,0.03606764,90584.0,90583.0,0.000999]
["bitfinex","BTCUSD",1768173259226,0.03606764,90584.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768173259460,0.0002,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768173259461,0.10629784,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768173259661,0.10629784,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768173259666,0.0002,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768173259810,0.0004,90600.0,90598.0,0.05518885]
["bitfinex","BTCUSD",1768173260016,0.02262613,90599.0,90598.0,0.05518885]
["bitfinex","BTCUSD",1768173260280,0.02262613,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768173260477,0.02262613,90599.0,90596.0,0.06622795]
["bitfinex","BTCUSD",1768173260478,0.03,90598.0,90596.0,0.06622795]
["bitfinex","BTCUSD",1768173260679,0.02252,90599.0,90598.0,0.000399]
["bitfinex","BTCUSD",1768173260851,0.02222,90599.0,90598.0,0.000399]
["bitfinex","BTCUSD",1768173261059,0.02222,90599.0,90597.0,0.05518914]
["bitfinex","BTCUSD",1768173261285,0.02222,90599.0,90597.0,0.10890365]
["bitfinex","BTCUSD",1768173261455,0.02222,90599.0,90598.0,0.1640925]
["bitfinex","BTCUSD",1768173261657,0.0006524,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768173261920,0.0006524,90603.0,90600.0,0.10890365]
["bitfinex","BTCUSD",1768173262058,0.0006524,90603.0,90600.0,0.11994117]
["bitfinex","BTCUSD",1768173262242,0.03,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768173262455,0.03,90604.0,90601.0,0.11994105]
["bitfinex","BTCUSD",1768173262655,0.03,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768173262656,0.03,90604.0,90597.0,0.17513085]
["bitfinex","BTCUSD",1768173262657,0.000399,90601.0,90597.0,0.17513085]
["bitfinex","BTCUSD",1768173262863,0.03,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768173263244,0.03,90600.0,90599.0,0.16409189]
["bitfinex","BTCUSD",1768173263878,0.02292,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768173264095,0.05292,90605.0,90604.0,0.16408885]
["bitfinex","BTCUSD",1768173264323,0.05292,90605.0,90603.0,0.05518563]
["bitfinex","BTCUSD",1768173264622,0.05292,90605.0,90602.0,0.06622341]
["bitfinex","BTCUSD",1768173264851,0.05292,90605.0,90603.0,0.16408907]
["bitfinex","BTCUSD",1768173265032,0.05232,90605.0,90604.0,0.16408885]
["bitfinex","BTCUSD",1768173265165,0.05232,90605.0,90603.0,0.05518542]
["bitfinex","BTCUSD",1768173265609,0.05232,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768173265861,0.05232,90605.0,90604.0,0.16408885]
["bitfinex","BTCUSD",1768173266391,0.05232,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768173266736,0.05232,90605.0,90604.0,0.16408885]
["bitfinex","BTCUSD",1768173267158,0.05232,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768173267359,0.000999,90602.0,90600.0,0.11994117]
["bitfinex","BTCUSD",1768173267821,0.000999,90602.0,90601.0,0.16409067]
["bitfinex","BTCUSD",1768173267978,0.03,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768173268151,0.0004,90612.0,90609.0,0.10890365]
["bitfinex","BTCUSD",1768173268557,0.0004,90612.0,90611.0,0.05518093]
["bitfinex","BTCUSD",1768173268792,1e-08,90612.0,90611.0,0.05518093]
["bitfinex","BTCUSD",1768173268959,1e-08,90612.0,90611.0,0.16408458]
["bitfinex","BTCUSD",1768173269383,1e-08,90612.0,90611.0,0.10890365]
["bitfinex","BTCUSD",1768173269606,1e-08,90612.0,90610.0,0.05518146]
["bitfinex","BTCUSD",1768173270004,1e-08,90612.0,90610.0,0.10890365]
["bitfinex","BTCUSD",1768173270206,0.03,90611.0,90609.0,0.06621854]
["bitfinex","BTCUSD",1768173270409,0.03,90611.0,90610.0,0.10890365]
["bitfinex","BTCUSD",1768173270818,0.03,90611.0,90609.0,0.06621854]
["bitfinex","BTCUSD",1768173271019,0.03,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1768173271216,1e-08,90612.0,90611.0,0.10890365]
["bitfinex","BTCUSD",1768173271619,1e-08,90612.0,90611.0,0.16408458]
["bitfinex","BTCUSD",1768173271775,0.03000001,90612.0,90611.0,0.05518093]
["bitfinex","BTCUSD",1768173271977,0.03000001,90612.0,90611.0,0.16408458]
["bitfinex","BTCUSD",1768173272178,0.02292,90616.0,90615.0,0.0551785]
["bitfinex","BTCUSD",1768173272601,0.02292,90616.0,90614.0,0.05517903]
["bitfinex","BTCUSD",1768173273005,0.03,90615.0,90614.0,0.05487903]
["bitfinex","BTCUSD",1768173273211,0.03,90615.0,90613.0,0.06621561]
["bitfinex","BTCUSD",1768173273604,0.0002,90623.0,90617.0,0.06621226]
["bitfinex","BTCUSD",1768173273778,0.03,90621.0,90619.0,0.06621069]
["bitfinex","BTCUSD",1768173273946,0.03,90621.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768173274148,0.03,90621.0,90619.0,0.06621091]
["bitfinex","BTCUSD",1768173274356,0.03,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768173274643,0.03,90619.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768173275052,0.03,90619.0,90618.0,0.18461639]
["bitfinex","BTCUSD",1768173275465,0.03,90619.0,90618.0,0.066212]
["bitfinex","BTCUSD",1768173276009,0.03,90619.0,90618.0,0.18461639]
["bitfinex","BTCUSD",1768173276213,0.0226012,90622.0,90621.0,0.05517484]
["bitfinex","BTCUSD",1768173276638,0.0002,90623.0,90622.0,0.05517424]
["bitfinex","BTCUSD",1768173276858,0.05268,90623.0,90622.0,0.05517424]
["bitfinex","BTCUSD",1768173277102,0.0002,90625.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768173277307,0.02268,90625.0,90623.0,0.11840439]
["bitfinex","BTCUSD",1768173277457,0.000999,90624.0,90623.0,0.11840439]
["bitfinex","BTCUSD",1768173277660,0.02268,90625.0,90624.0,0.11840439]
["bitfinex","BTCUSD",1768173277864,0.05268,90625.0,90624.0,0.11840439]
["bitfinex","BTCUSD",1768173278314,0.05268,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768173278315,9e-05,90658.0,90625.0,0.11840439]
["bitfinex","BTCUSD",1768173278489,9e-05,90658.0,90632.0,0.11840439]
["bitfinex","BTCUSD",1768173278490,0.00037595,90639.0,90632.0,0.11840439]
["bitfinex","BTCUSD",1768173278696,0.00037595,90639.0,90632.0,0.12843902]
["bitfinex","BTCUSD",1768173278855,0.00037595,90639.0,90632.0,0.11740539]
["bitfinex","BTCUSD",1768173279320,0.00037595,90639.0,90633.0,0.11840439]
["bitfinex","BTCUSD",1768173279518,0.00037595,90639.0,90635.0,0.11840439]
["bitfinex","BTCUSD",1768173279745,0.00037595,90639.0,90637.0,0.11840439]
["bitfinex","BTCUSD",1768173281013,0.03,90636.0,90631.0,0.11840439]
["bitfinex","BTCUSD",1768173281213,0.01103338,90634.0,90625.0,0.11840439]
["bitfinex","BTCUSD",1768173281418,0.03,90633.0,90625.0,0.11840439]
["bitfinex","BTCUSD",1768173282259,0.03,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768173282466,0.03,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768173282685,0.2,90690.0,90647.0,0.11840439]
["bitfinex","BTCUSD",1768173282923,0.03,90673.0,90672.0,0.05514381]
["bitfinex","BTCUSD",1768173283156,0.00575585,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768173283364,0.04416,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768173283576,0.11220738,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768173283577,0.11220738,90694.0,90686.0,0.0551353]
["bitfinex","BTCUSD",1768173283787,0.03,90685.0,90683.0,0.12943181]
["bitfinex","BTCUSD",1768173283986,0.03,90685.0,90683.0,0.11840439]
["bitfinex","BTCUSD",1768173284189,0.03,90685.0,90682.0,0.06616517]
["bitfinex","BTCUSD",1768173284468,0.03027646,90683.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768173284680,0.03027646,90683.0,90680.0,0.06616619]
["bitfinex","BTCUSD",1768173284681,0.02248,90682.0,90680.0,0.11840439]
["bitfinex","BTCUSD",1768173284890,0.03,90681.0,90680.0,0.05513895]
["bitfinex","BTCUSD",1768173285100,0.02248,90682.0,90681.0,0.05613734]
["bitfinex","BTCUSD",1768173285302,0.01113359,90682.0,90681.0,0.05613734]
["bitfinex","BTCUSD",1768173285512,0.0002277,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768173285732,0.02248,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768173285947,1e-08,90689.0,90688.0,0.17353847]
["bitfinex","BTCUSD",1768173286165,1e-08,90689.0,90688.0,0.11840439]
["bitfinex","BTCUSD",1768173286395,0.01122462,90706.0,90688.0,0.11840439]
["bitfinex","BTCUSD",1768173286396,0.11220738,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768173286609,0.02248,90700.0,90694.0,0.11840439]
["bitfinex","BTCUSD",1768173286818,0.05538462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768173286819,0.01122462,90706.0,90700.0,0.11940339]
["bitfinex","BTCUSD",1768173287080,0.03,90705.0,90700.0,0.00090901]
["bitfinex","BTCUSD",1768173287286,0.03,90703.0,90695.0,0.11840439]
["bitfinex","BTCUSD",1768173287920,0.04137529,90703.0,90695.0,0.11840439]
["bitfinex","BTCUSD",1768173288390,0.03,90695.0,90687.0,0.12943132]
["bitfinex","BTCUSD",1768173289017,0.03,90695.0,90689.0,0.12943108]
["bitfinex","BTCUSD",1768173289335,0.03,90694.0,90689.0,0.11840439]
["bitfinex","BTCUSD",1768173289757,0.03,90694.0,90613.0,0.24232294]
["bitfinex","BTCUSD",1768173289758,0.04102645,90691.0,90677.0,0.11840439]
["bitfinex","BTCUSD",1768173289959,0.00027161,90682.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173290159,0.03,90689.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173290365,0.04102669,90689.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173290553,0.04102693,90687.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173290786,0.02248,90691.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173290787,0.03,90683.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173291398,0.01102791,90679.0,90662.0,0.0817275]
["bitfinex","BTCUSD",1768173291604,0.03,90674.0,90669.0,0.11840439]
["bitfinex","BTCUSD",1768173292244,0.03,90671.0,90669.0,0.11840439]
["bitfinex","BTCUSD",1768173292446,0.03,90668.0,90663.0,0.11840439]
["bitfinex","BTCUSD",1768173292777,0.03010503,90668.0,90663.0,0.11840439]
["bitfinex","BTCUSD",1768173292978,0.00010503,90668.0,90663.0,0.11840439]
["bitfinex","BTCUSD",1768173293608,0.01102803,90678.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173293782,0.01102839,90675.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173293981,0.01097416,90675.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173294188,0.01102851,90674.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173294393,0.011029,90670.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173294604,0.01102839,90675.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173295007,0.04102864,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173295199,0.03,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173295450,0.04102864,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173295602,0.03,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173295842,0.04102864,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173296147,0.03,90673.0,90666.0,0.11840439]
["bitfinex","BTCUSD",1768173296373,0.00074002,90676.0,90669.0,0.11840439]
["bitfinex","BTCUSD",1768173296579,0.00074002,90676.0,90673.0,0.000999]
["bitfinex","BTCUSD",1768173296989,0.00074002,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768173297431,0.00074002,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768173297648,0.0110262,90693.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768173297850,0.44092328,90719.0,90682.0,0.11840439]
["bitfinex","BTCUSD",1768173297851,0.01102596,90695.0,90682.0,0.11840439]
["bitfinex","BTCUSD",1768173298102,0.02248,90694.0,90683.0,0.11840439]
["bitfinex","BTCUSD",1768173298331,0.03350608,90694.0,90683.0,0.11840439]
["bitfinex","BTCUSD",1768173298724,0.03,90693.0,90683.0,0.11840439]
["bitfinex","BTCUSD",1768173298923,0.03,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768173298924,0.14220738,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768173299126,0.04102645,90691.0,90679.0,0.11840439]
["bitfinex","BTCUSD",1768173299336,0.03,90691.0,90679.0,0.1294323]
["bitfinex","BTCUSD",1768173299554,0.03,90691.0,90680.0,0.11840439]
["bitfinex","BTCUSD",1768173299764,0.03,90691.0,90682.0,0.11840439]
["bitfinex","BTCUSD",1768173300376,0.03,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768173300519,0.03,90691.0,90676.0,0.11840439]
["bitfinex","BTCUSD",1768173300724,0.03,90687.0,90676.0,0.11840439]
["bitfinex","BTCUSD",1768173300936,0.04102693,90687.0,90671.0,0.17354824]
["bitfinex","BTCUSD",1768173301135,0.03,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768173301333,0.03,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768173301543,0.03,90683.0,90669.0,0.0661742]
["bitfinex","BTCUSD",1768173301750,0.03,90674.0,90662.0,0.12943436]
["bitfinex","BTCUSD",1768173302022,0.03,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768173302460,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768173302670,0.18290491,90675.0,90674.0,0.00068134]
["bitfinex","BTCUSD",1768173302881,0.12323371,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768173303082,0.11220738,90689.0,90680.0,0.06616617]
["bitfinex","BTCUSD",1768173303282,0.11220738,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768173303502,0.11220738,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768173303713,0.11220738,90687.0,90674.0,0.01170985]
["bitfinex","BTCUSD",1768173303714,0.11220738,90687.0,90674.0,0.00068134]
["bitfinex","BTCUSD",1768173303918,0.15279519,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768173304132,0.00010496,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768173304334,0.00010496,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768173304463,0.04412,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173304464,0.02244,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173304685,0.02244,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768173304686,0.02244,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768173304888,0.03,90711.0,90703.0,0.13704298]
["bitfinex","BTCUSD",1768173305256,0.13424596,90718.0,90703.0,0.13704298]
["bitfinex","BTCUSD",1768173305257,0.0004276,90718.0,90706.0,0.12631799]
["bitfinex","BTCUSD",1768173305479,6e-07,90718.0,90711.0,0.05511962]
["bitfinex","BTCUSD",1768173305692,6e-07,90718.0,90708.0,0.13734237]
["bitfinex","BTCUSD",1768173305693,6e-07,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768173305916,0.04412,90736.0,90706.0,0.0002]
["bitfinex","BTCUSD",1768173305917,0.00572961,90745.0,90722.0,0.12631799]
["bitfinex","BTCUSD",1768173306151,0.00572961,90745.0,90728.0,0.13733994]
["bitfinex","BTCUSD",1768173306152,0.06612116,90743.0,90728.0,0.13733994]
["bitfinex","BTCUSD",1768173306365,0.01102074,90738.0,90728.0,0.12627436]
["bitfinex","BTCUSD",1768173306581,0.01102013,90743.0,90728.0,0.12627436]
["bitfinex","BTCUSD",1768173306791,0.00572961,90745.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768173307004,0.03,90732.0,90730.0,0.12631799]
["bitfinex","BTCUSD",1768173307448,0.03,90732.0,90728.0,0.02244]
["bitfinex","BTCUSD",1768173307879,0.03,90732.0,90728.0,0.021477]
["bitfinex","BTCUSD",1768173308115,0.0209664,90733.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768173308116,0.03,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768173308325,0.03,90722.0,90712.0,0.20390188]
["bitfinex","BTCUSD",1768173308567,0.03,90722.0,90713.0,0.13734176]
["bitfinex","BTCUSD",1768173308774,0.00978907,90728.0,90713.0,0.12631799]
["bitfinex","BTCUSD",1768173308775,0.01102256,90723.0,90713.0,0.12631799]
["bitfinex","BTCUSD",1768173308980,0.05511209,90725.0,90714.0,0.02244]
["bitfinex","BTCUSD",1768173308981,0.01102244,90724.0,90714.0,0.02244]
["bitfinex","BTCUSD",1768173309187,0.03,90725.0,90714.0,0.03346365]
["bitfinex","BTCUSD",1768173309361,0.01102219,90726.0,90715.0,0.02244]
["bitfinex","BTCUSD",1768173309362,0.03,90723.0,90715.0,0.02244]
["bitfinex","BTCUSD",1768173309564,0.19886852,90733.0,90718.0,0.05511538]
["bitfinex","BTCUSD",1768173309765,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173310001,0.01102146,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768173310168,0.01102159,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768173310372,0.01102159,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173310373,0.03,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173310801,0.03,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768173311234,0.03,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173311440,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173311645,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173311875,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173312080,0.00994506,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768173312284,0.00994506,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173312653,0.00994506,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173312848,0.0209664,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173313117,0.00994506,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173313250,0.00994506,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173313453,0.00994506,90733.0,90723.0,0.02244]
["bitfinex","BTCUSD",1768173313853,0.0209664,90733.0,90723.0,0.02244]
["bitfinex","BTCUSD",1768173314081,0.03,90730.0,90723.0,0.02244]
["bitfinex","BTCUSD",1768173314408,0.00994506,90733.0,90723.0,0.02244]
["bitfinex","BTCUSD",1768173314409,0.00994506,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173314615,0.00994506,90733.0,90731.0,0.05510749]
["bitfinex","BTCUSD",1768173314778,0.01101952,90748.0,90731.0,0.05510749]
["bitfinex","BTCUSD",1768173314779,0.01101952,90748.0,90733.0,0.12506943]
["bitfinex","BTCUSD",1768173314985,0.03,90744.0,90731.0,0.02244]
["bitfinex","BTCUSD",1768173315186,0.15932711,90741.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768173315390,0.14034469,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768173315591,0.00011,90750.0,90743.0,0.02244]
["bitfinex","BTCUSD",1768173315750,0.00011,90750.0,90743.0,0.14750943]
["bitfinex","BTCUSD",1768173315961,0.00011,90750.0,90745.0,0.12506943]
["bitfinex","BTCUSD",1768173316227,0.33049001,90775.0,90743.0,0.02244]
["bitfinex","BTCUSD",1768173316228,0.14034432,90767.0,90748.0,0.13608895]
["bitfinex","BTCUSD",1768173316458,1.1012423,90807.0,90759.0,0.12506943]
["bitfinex","BTCUSD",1768173316459,0.01101661,90772.0,90759.0,0.12506943]
["bitfinex","BTCUSD",1768173316690,0.0110177,90763.0,90747.0,0.12506943]
["bitfinex","BTCUSD",1768173316897,0.01101855,90756.0,90748.0,0.02244]
["bitfinex","BTCUSD",1768173317105,0.03,90758.0,90745.0,0.13608932]
["bitfinex","BTCUSD",1768173317316,0.00030492,90765.0,90758.0,0.000999]
["bitfinex","BTCUSD",1768173317562,0.00030492,90765.0,90758.0,0.01201731]
["bitfinex","BTCUSD",1768173317771,0.02244,90784.0,90757.0,0.02244]
["bitfinex","BTCUSD",1768173317772,0.0034274,90795.0,90791.0,0.12506943]
["bitfinex","BTCUSD",1768173317975,0.0034274,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768173317976,0.0034274,90795.0,90792.0,0.19162943]
["bitfinex","BTCUSD",1768173317977,0.00034961,90795.0,90792.0,0.19162943]
["bitfinex","BTCUSD",1768173318197,0.00034961,90795.0,90793.0,0.12506943]
["bitfinex","BTCUSD",1768173318411,0.00034961,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173318412,0.01136343,90795.0,90774.0,0.1360858]
["bitfinex","BTCUSD",1768173318613,0.01136343,90795.0,90766.0,0.12506943]
["bitfinex","BTCUSD",1768173318614,0.01101564,90780.0,90766.0,0.12506943]
["bitfinex","BTCUSD",1768173318882,0.03,90777.0,90767.0,0.06656]
["bitfinex","BTCUSD",1768173319093,0.01101709,90768.0,90767.0,0.04412]
["bitfinex","BTCUSD",1768173319300,0.03,90764.0,90759.0,0.12506943]
["bitfinex","BTCUSD",1768173319505,0.03,90764.0,90760.0,0.02244]
["bitfinex","BTCUSD",1768173319716,0.05508438,90770.0,90760.0,0.02244]
["bitfinex","BTCUSD",1768173319717,0.12932711,90790.0,90762.0,0.12506943]
["bitfinex","BTCUSD",1768173319923,0.01101539,90782.0,90764.0,0.12506943]
["bitfinex","BTCUSD",1768173320159,0.12932711,90784.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768173320369,0.12932711,90784.0,90757.0,0.12506943]
["bitfinex","BTCUSD",1768173320370,0.03,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768173320570,0.03,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768173320776,0.01136476,90784.0,90779.0,0.000999]
["bitfinex","BTCUSD",1768173320777,0.00034961,90784.0,90779.0,0.000999]
["bitfinex","BTCUSD",1768173320993,0.00034961,90784.0,90780.0,0.03345564]
["bitfinex","BTCUSD",1768173321206,0.00034961,90784.0,90780.0,0.02244]
["bitfinex","BTCUSD",1768173321441,0.1703425,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768173321635,0.03,90780.0,90768.0,0.06652]
["bitfinex","BTCUSD",1768173321841,0.04101564,90780.0,90768.0,0.06652]
["bitfinex","BTCUSD",1768173322045,0.03,90771.0,90769.0,0.02244]
["bitfinex","BTCUSD",1768173322246,0.03,90771.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768173322481,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768173322700,0.03,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768173322888,0.01101576,90779.0,90771.0,0.000999]
["bitfinex","BTCUSD",1768173323093,0.05387363,90777.0,90772.0,0.02244]
["bitfinex","BTCUSD",1768173323290,0.22029135,90789.0,90772.0,0.02244]
["bitfinex","BTCUSD",1768173323291,0.01101333,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173323636,0.01101333,90799.0,90783.0,0.1360847]
["bitfinex","BTCUSD",1768173323637,0.00010482,90799.0,90786.0,0.02205]
["bitfinex","BTCUSD",1768173323842,0.06618515,90799.0,90786.0,0.02205]
["bitfinex","BTCUSD",1768173324046,0.01111815,90799.0,90786.0,0.02205]
["bitfinex","BTCUSD",1768173324282,0.03,90793.0,90786.0,0.02205]
["bitfinex","BTCUSD",1768173324701,0.00010482,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768173324906,0.00010482,90799.0,90793.0,0.01122498]
["bitfinex","BTCUSD",1768173325117,0.00010482,90799.0,90786.0,0.02205]
["bitfinex","BTCUSD",1768173325118,0.12943193,90799.0,90786.0,0.00166755]
["bitfinex","BTCUSD",1768173325328,0.03,90788.0,90787.0,0.0097573]
["bitfinex","BTCUSD",1768173325557,0.03,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768173325760,0.03,90762.0,90758.0,0.12506943]
["bitfinex","BTCUSD",1768173325976,0.01101685,90770.0,90759.0,0.02244]
["bitfinex","BTCUSD",1768173326406,0.01101721,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768173326672,0.01101734,90766.0,90760.0,0.02244]
["bitfinex","BTCUSD",1768173326887,0.01101734,90766.0,90750.0,0.0556588]
["bitfinex","BTCUSD",1768173326888,0.03,90759.0,90756.0,0.01468466]
["bitfinex","BTCUSD",1768173327090,0.12932711,90762.0,90760.0,0.00034961]
["bitfinex","BTCUSD",1768173327292,0.12932711,90762.0,90754.0,0.02244]
["bitfinex","BTCUSD",1768173327293,0.01101794,90761.0,90754.0,0.02244]
["bitfinex","BTCUSD",1768173327408,0.01101843,90757.0,90754.0,0.00010492]
["bitfinex","BTCUSD",1768173327639,0.01101964,90747.0,90731.0,0.04408]
["bitfinex","BTCUSD",1768173327903,0.01087014,90746.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768173328123,0.05510977,90728.0,90727.0,0.0004594]
["bitfinex","BTCUSD",1768173328331,0.00034967,90728.0,90727.0,0.00041338]
["bitfinex","BTCUSD",1768173328535,0.00034967,90728.0,90727.0,1e-08]
["bitfinex","BTCUSD",1768173328756,0.05512484,90704.0,90688.0,0.13609624]
["bitfinex","BTCUSD",1768173328995,0.03,90701.0,90693.0,0.02244]
["bitfinex","BTCUSD",1768173329183,0.01102535,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768173329392,0.01102535,90700.0,90697.0,0.00039]
["bitfinex","BTCUSD",1768173329597,0.01102292,90720.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173329812,0.01102389,90712.0,90700.0,0.64364134]
["bitfinex","BTCUSD",1768173330029,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768173330307,0.03,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768173330715,0.00039,90717.0,90707.0,0.00145353]
["bitfinex","BTCUSD",1768173330922,0.00039,90717.0,90707.0,0.01247803]
["bitfinex","BTCUSD",1768173331126,0.00039,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768173331338,0.00039,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768173331546,0.00039,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768173331754,0.00039,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173331957,0.03,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768173332167,0.03,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768173332380,0.03,90716.0,90700.0,0.02254492]
["bitfinex","BTCUSD",1768173332381,0.01102098,90736.0,90716.0,0.00145353]
["bitfinex","BTCUSD",1768173332611,0.01102207,90727.0,90716.0,0.00145353]
["bitfinex","BTCUSD",1768173332830,0.01102183,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768173333047,0.03,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768173333470,0.03,90723.0,90709.0,0.12506943]
["bitfinex","BTCUSD",1768173333676,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768173333882,0.01102134,90733.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768173334123,0.01102195,90728.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768173334341,0.01102134,90733.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768173334342,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173334553,0.03,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768173334753,0.03,90732.0,90710.0,0.7748445]
["bitfinex","BTCUSD",1768173334961,0.01102171,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173335166,0.04102183,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768173335404,0.04102183,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173335405,0.03,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173335809,0.03,90729.0,90718.0,0.06613853]
["bitfinex","BTCUSD",1768173336013,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173336217,0.03,90728.0,90708.0,0.22048042]
["bitfinex","BTCUSD",1768173336218,0.03,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768173336420,0.04102232,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768173336664,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768173336862,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173337272,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173337481,0.03,90732.0,90720.0,0.06613745]
["bitfinex","BTCUSD",1768173337482,0.00039,90737.0,90732.0,0.000999]
["bitfinex","BTCUSD",1768173337929,0.07069753,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768173338140,0.01102122,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173338353,0.03,90731.0,90722.0,0.05511337]
["bitfinex","BTCUSD",1768173338557,0.03,90731.0,90721.0,0.0334628]
["bitfinex","BTCUSD",1768173338768,0.07069753,90736.0,90721.0,0.02244]
["bitfinex","BTCUSD",1768173338976,0.03345976,90746.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173339186,0.02244,90746.0,90736.0,0.05510491]
["bitfinex","BTCUSD",1768173339394,0.02244,90746.0,90734.0,0.14322338]
["bitfinex","BTCUSD",1768173339395,0.03,90745.0,90734.0,0.14322338]
["bitfinex","BTCUSD",1768173339598,0.03,90745.0,90735.0,0.05510515]
["bitfinex","BTCUSD",1768173339800,0.03,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768173340000,0.03,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768173340001,0.03,90742.0,90727.0,0.14322423]
["bitfinex","BTCUSD",1768173340226,0.0003,90735.0,90729.0,0.14322399]
["bitfinex","BTCUSD",1768173340456,0.0003,90735.0,90729.0,0.13220216]
["bitfinex","BTCUSD",1768173340641,0.03,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173341128,0.03,90738.0,90732.0,0.13220216]
["bitfinex","BTCUSD",1768173341575,0.03,90738.0,90732.0,0.14322362]
["bitfinex","BTCUSD",1768173341746,0.03,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173341961,0.03,90738.0,90733.0,0.13220216]
["bitfinex","BTCUSD",1768173342156,0.00069,90733.0,90731.0,0.15460216]
["bitfinex","BTCUSD",1768173342367,0.00010483,90733.0,90731.0,0.15460216]
["bitfinex","BTCUSD",1768173342543,0.00010483,90733.0,90732.0,0.13220216]
["bitfinex","BTCUSD",1768173343198,0.00069,90732.0,90731.0,0.0224]
["bitfinex","BTCUSD",1768173343398,0.00010483,90733.0,90731.0,0.0224]
["bitfinex","BTCUSD",1768173344259,0.03,90739.0,90731.0,0.15460216]
["bitfinex","BTCUSD",1768173344434,0.03,90739.0,90721.0,0.22045438]
["bitfinex","BTCUSD",1768173344435,0.13523313,90730.0,90704.0,0.13220216]
["bitfinex","BTCUSD",1768173344634,0.03,90706.0,90704.0,0.00010483]
["bitfinex","BTCUSD",1768173345091,0.01072389,90712.0,90704.0,0.00010483]
["bitfinex","BTCUSD",1768173345559,0.01102317,90718.0,90704.0,0.0111297]
["bitfinex","BTCUSD",1768173345724,0.03,90716.0,90704.0,0.00010483]
["bitfinex","BTCUSD",1768173346038,0.03,90708.0,90702.0,1e-08]
["bitfinex","BTCUSD",1768173346223,0.14615368,90699.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173346445,0.05512861,90697.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173346952,0.01102547,90699.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173347164,0.03,90700.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173347378,0.03,90698.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173347586,0.00572357,90709.0,90700.0,0.00045453]
["bitfinex","BTCUSD",1768173347827,0.07186924,90709.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173348047,0.07186974,90709.0,90696.0,1e-08]
["bitfinex","BTCUSD",1768173348245,0.00572357,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768173348446,0.03,90708.0,90696.0,0.01102585]
["bitfinex","BTCUSD",1768173348646,0.03,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768173348878,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768173349087,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768173349374,0.03,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768173349584,0.03,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768173349791,0.03,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768173349994,0.03,90708.0,90702.0,0.06615063]
["bitfinex","BTCUSD",1768173350195,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768173350416,0.03,90713.0,90696.0,0.01102585]
["bitfinex","BTCUSD",1768173350596,0.03,90713.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768173350597,0.04102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768173350777,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768173350979,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768173351179,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768173351180,0.04102426,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768173351418,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768173351558,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173351762,0.03,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768173351986,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173352186,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768173352187,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768173352390,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768173352886,0.03,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173353281,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768173353486,0.03,90707.0,90699.0,0.05512628]
["bitfinex","BTCUSD",1768173353787,0.03,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768173353983,0.05511761,90716.0,90696.0,0.01102585]
["bitfinex","BTCUSD",1768173353984,0.0110228,90721.0,90708.0,0.05512172]
["bitfinex","BTCUSD",1768173354191,0.19090666,90722.0,90707.0,0.0117235]
["bitfinex","BTCUSD",1768173354192,0.03,90718.0,90709.0,0.43810471]
["bitfinex","BTCUSD",1768173354410,0.03,90718.0,90708.0,0.0661463]
["bitfinex","BTCUSD",1768173354596,0.0003,90713.0,90706.0,0.06614759]
["bitfinex","BTCUSD",1768173354860,0.03,90718.0,90713.0,0.13220216]
["bitfinex","BTCUSD",1768173354992,0.03,90718.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768173355221,0.00055979,90722.0,90719.0,0.06613802]
["bitfinex","BTCUSD",1768173355457,0.13523313,90730.0,90723.0,0.06613512]
["bitfinex","BTCUSD",1768173355579,0.03342122,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173355800,0.03342122,90734.0,90720.0,0.44912763]
["bitfinex","BTCUSD",1768173355801,0.01102146,90732.0,90720.0,0.43810471]
["bitfinex","BTCUSD",1768173355998,0.01102183,90729.0,90720.0,0.43810471]
["bitfinex","BTCUSD",1768173356206,0.13523313,90745.0,90732.0,0.000999]
["bitfinex","BTCUSD",1768173356598,0.03,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768173356815,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173357002,0.03,90742.0,90730.0,0.43810471]
["bitfinex","BTCUSD",1768173357003,0.04102025,90742.0,90730.0,0.43810471]
["bitfinex","BTCUSD",1768173357253,0.03,90740.0,90730.0,0.44912642]
["bitfinex","BTCUSD",1768173357466,0.099001,90735.0,90731.0,0.13220216]
["bitfinex","BTCUSD",1768173357682,0.099001,90735.0,90729.0,0.0224]
["bitfinex","BTCUSD",1768173357683,0.099001,90735.0,90730.0,0.0224]
["bitfinex","BTCUSD",1768173357910,0.099001,90735.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768173358120,0.03,90724.0,90717.0,0.13220216]
["bitfinex","BTCUSD",1768173358331,0.03,90724.0,90719.0,0.13220216]
["bitfinex","BTCUSD",1768173359158,0.03,90729.0,90719.0,0.13220216]
["bitfinex","BTCUSD",1768173359341,0.04102183,90729.0,90719.0,0.13220216]
["bitfinex","BTCUSD",1768173359588,0.03,90729.0,90719.0,0.13220216]
["bitfinex","BTCUSD",1768173359801,0.03,90729.0,90719.0,0.1432252]
["bitfinex","BTCUSD",1768173360007,0.03,90729.0,90723.0,0.13220216]
["bitfinex","BTCUSD",1768173360225,0.03,90728.0,90723.0,0.13220216]
["bitfinex","BTCUSD",1768173360454,0.03,90725.0,90723.0,0.13120316]
["bitfinex","BTCUSD",1768173361132,0.03,90725.0,90712.0,0.13220216]
["bitfinex","BTCUSD",1768173361350,0.03,90725.0,90718.0,0.0224]
["bitfinex","BTCUSD",1768173361560,0.03,90724.0,90718.0,0.0224]
["bitfinex","BTCUSD",1768173362015,0.00039,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173362225,0.01141134,90733.0,90725.0,0.13220216]
["bitfinex","BTCUSD",1768173362442,0.01141134,90733.0,90724.0,0.000999]
["bitfinex","BTCUSD",1768173362443,0.00039,90733.0,90727.0,0.13220216]
["bitfinex","BTCUSD",1768173362652,0.00039,90733.0,90729.0,0.14322399]
["bitfinex","BTCUSD",1768173362859,0.00039,90733.0,90730.0,0.14322387]
["bitfinex","BTCUSD",1768173363082,0.00039,90733.0,90730.0,0.13220216]
["bitfinex","BTCUSD",1768173363763,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768173363764,0.03,90750.0,90739.0,0.13220216]
["bitfinex","BTCUSD",1768173363966,0.03,90748.0,90740.0,0.57253766]
["bitfinex","BTCUSD",1768173364178,0.03,90748.0,90742.0,0.13443295]
["bitfinex","BTCUSD",1768173364380,0.14572757,90769.0,90738.0,0.0224]
["bitfinex","BTCUSD",1768173364381,0.0224,90775.0,90752.0,0.13443295]
["bitfinex","BTCUSD",1768173364636,0.01101806,90760.0,90752.0,0.13443295]
["bitfinex","BTCUSD",1768173364859,0.01101831,90758.0,90752.0,0.13443295]
["bitfinex","BTCUSD",1768173365071,0.04101831,90758.0,90752.0,0.13443295]
["bitfinex","BTCUSD",1768173365300,0.04101831,90758.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768173365301,0.03,90747.0,90738.0,0.13443295]
["bitfinex","BTCUSD",1768173365528,0.03,90747.0,90739.0,0.0224]
["bitfinex","BTCUSD",1768173365938,0.03,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768173366169,0.03,90747.0,90742.0,0.13443295]
["bitfinex","BTCUSD",1768173366372,0.03,90746.0,90742.0,0.13443295]
["bitfinex","BTCUSD",1768173367402,0.03,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173367630,0.03,90743.0,90730.0,0.43810471]
["bitfinex","BTCUSD",1768173367852,0.0004949,90756.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173367853,0.03,90741.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173368051,0.01101964,90747.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173368052,0.03,90739.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173368711,0.01101989,90745.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173368912,0.03,90743.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173370122,0.03,90742.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173370556,0.03,90737.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173370939,0.03,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768173371177,0.01102037,90741.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173371178,0.03,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173371381,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173371583,0.03,90732.0,90720.0,0.46050471]
["bitfinex","BTCUSD",1768173371701,0.01102134,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173371702,0.01072134,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768173371903,0.01102146,90732.0,90720.0,0.46050471]
["bitfinex","BTCUSD",1768173372231,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173372399,0.03,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173372602,0.03,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768173372780,0.03,90730.0,90726.0,0.05511075]
["bitfinex","BTCUSD",1768173372977,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173372978,0.03,90742.0,90731.0,0.1377298]
["bitfinex","BTCUSD",1768173373178,0.03,90742.0,90738.0,0.14875054]
["bitfinex","BTCUSD",1768173373448,0.03,90742.0,90739.0,0.19283285]
["bitfinex","BTCUSD",1768173373647,0.03,90742.0,90741.0,0.19283168]
["bitfinex","BTCUSD",1768173373823,0.03,90742.0,90741.0,0.1377298]
["bitfinex","BTCUSD",1768173374033,0.03,90742.0,90741.0,0.14875017]
["bitfinex","BTCUSD",1768173374247,0.01101891,90753.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768173374567,0.07749393,90755.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768173374568,0.0224,90755.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768173374776,0.01101891,90753.0,90742.0,0.1377298]
["bitfinex","BTCUSD",1768173374988,0.01101904,90752.0,90742.0,0.1377298]
["bitfinex","BTCUSD",1768173375197,0.03,90747.0,90742.0,0.1377298]
["bitfinex","BTCUSD",1768173375618,0.03,90745.0,90740.0,0.43810471]
["bitfinex","BTCUSD",1768173376017,0.03,90745.0,90740.0,0.57583451]
["bitfinex","BTCUSD",1768173376629,0.03,90744.0,90740.0,0.57583451]
["bitfinex","BTCUSD",1768173376827,0.03,90742.0,90733.0,0.1377298]
["bitfinex","BTCUSD",1768173377216,0.03,90740.0,90733.0,0.1377298]
["bitfinex","BTCUSD",1768173377419,0.03,90737.0,90735.0,0.0224]
["bitfinex","BTCUSD",1768173377644,0.03,90737.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173378476,0.03,90830.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173378477,0.03,90736.0,90734.0,0.0224]
["bitfinex","BTCUSD",1768173378684,0.13635702,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173378892,0.03,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768173379304,0.03,90732.0,90729.0,0.06613084]
["bitfinex","BTCUSD",1768173379515,0.01102013,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173379725,0.01102037,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768173379944,0.03,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768173380143,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768173380558,0.16635702,90734.0,90727.0,0.0224]
["bitfinex","BTCUSD",1768173380701,0.16635702,90734.0,90730.0,0.43810471]
["bitfinex","BTCUSD",1768173380931,0.16635702,90734.0,90730.0,0.43710571]
["bitfinex","BTCUSD",1768173381332,0.16635702,90731.0,90730.0,0.43710571]
["bitfinex","BTCUSD",1768173381847,0.01102037,90741.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768173382048,0.01102001,90744.0,90731.0,0.06712852]
["bitfinex","BTCUSD",1768173382215,0.06612113,90743.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768173382418,0.03,90743.0,90733.0,0.06612803]
["bitfinex","BTCUSD",1768173382731,0.03,90743.0,90730.0,0.43710571]
["bitfinex","BTCUSD",1768173382732,0.13685192,90756.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768173382929,0.0004949,90756.0,90746.0,0.43810471]
["bitfinex","BTCUSD",1768173383136,0.0004949,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768173383336,9e-07,90756.0,90755.0,0.05509338]
["bitfinex","BTCUSD",1768173383557,9e-07,90756.0,90755.0,0.19282318]
["bitfinex","BTCUSD",1768173383732,0.00054049,90776.0,90768.0,0.01152209]
["bitfinex","BTCUSD",1768173383935,0.00054049,90776.0,90773.0,0.14835629]
["bitfinex","BTCUSD",1768173383936,0.0008901,90776.0,90773.0,0.14835629]
["bitfinex","BTCUSD",1768173384140,0.0008901,90776.0,90775.0,0.19281104]
["bitfinex","BTCUSD",1768173384540,0.0008901,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768173384541,0.02964245,90824.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768173384750,8.089e-05,90793.0,90786.0,0.05507343]
["bitfinex","BTCUSD",1768173384945,0.03,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768173385232,0.03,90799.0,90791.0,0.1377298]
["bitfinex","BTCUSD",1768173385446,0.03034655,90837.0,90806.0,0.1377298]
["bitfinex","BTCUSD",1768173385658,0.00964634,90826.0,90811.0,0.1369498]
["bitfinex","BTCUSD",1768173385880,0.0007041,90837.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768173385881,0.03,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768173386123,0.03,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768173386341,0.03,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768173386342,0.011008,90843.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768173386539,0.0224,90863.0,90828.0,0.1377298]
["bitfinex","BTCUSD",1768173386540,0.01100848,90839.0,90828.0,0.1377298]
["bitfinex","BTCUSD",1768173386748,0.01100836,90840.0,90829.0,0.0224]
["bitfinex","BTCUSD",1768173386749,0.03,90838.0,90829.0,0.0224]
["bitfinex","BTCUSD",1768173386962,0.01100957,90830.0,90820.0,0.57583451]
["bitfinex","BTCUSD",1768173387272,0.00954546,90820.0,90800.0,0.1377298]
["bitfinex","BTCUSD",1768173387475,0.01101188,90811.0,90803.0,0.0224]
["bitfinex","BTCUSD",1768173387678,0.01101176,90812.0,90803.0,0.0224]
["bitfinex","BTCUSD",1768173388072,0.03,90811.0,90803.0,0.0224]
["bitfinex","BTCUSD",1768173388270,0.03,90811.0,90800.0,0.43810471]
["bitfinex","BTCUSD",1768173388271,0.03,90808.0,90800.0,0.43810471]
["bitfinex","BTCUSD",1768173388484,0.0850617,90808.0,90807.0,0.1377298]
["bitfinex","BTCUSD",1768173388685,0.03,90808.0,90807.0,0.1377298]
["bitfinex","BTCUSD",1768173389093,0.08506122,90808.0,90807.0,0.12818434]
["bitfinex","BTCUSD",1768173389328,0.03,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173389538,0.03,90786.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173389746,0.03,90784.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173390380,0.0110143,90791.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173390586,0.01101442,90790.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173390792,0.01101394,90794.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173390998,0.0110137,90796.0,90782.0,0.01136541]
["bitfinex","BTCUSD",1768173391244,0.01101321,90800.0,90782.0,0.00035002]
["bitfinex","BTCUSD",1768173391488,0.01101321,90800.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768173391489,0.01101345,90798.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768173391693,0.01101285,90803.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768173391907,0.03,90800.0,90790.0,0.43810471]
["bitfinex","BTCUSD",1768173392128,0.01101236,90807.0,90799.0,0.00055436]
["bitfinex","BTCUSD",1768173392360,0.011012,90810.0,90799.0,0.00055436]
["bitfinex","BTCUSD",1768173392789,0.0110126,90805.0,90799.0,0.00055436]
["bitfinex","BTCUSD",1768173393003,0.03,90804.0,90799.0,0.13828416]
["bitfinex","BTCUSD",1768173393705,0.01101127,90816.0,90804.0,0.000999]
["bitfinex","BTCUSD",1768173393930,0.01101127,90816.0,90804.0,0.01201173]
["bitfinex","BTCUSD",1768173394134,0.02236,90823.0,90802.0,0.06607742]
["bitfinex","BTCUSD",1768173394135,0.03,90813.0,90802.0,0.14392846]
["bitfinex","BTCUSD",1768173394340,0.03,90813.0,90803.0,0.13291549]
["bitfinex","BTCUSD",1768173394582,0.03,90808.0,90803.0,0.13291549]
["bitfinex","BTCUSD",1768173395041,0.01101139,90815.0,90803.0,0.13291549]
["bitfinex","BTCUSD",1768173395451,0.00039,90817.0,90803.0,0.13291549]
["bitfinex","BTCUSD",1768173395659,0.03039,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768173395866,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768173396075,0.03,90815.0,90803.0,0.19899253]
["bitfinex","BTCUSD",1768173396076,0.03,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768173396495,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768173396708,0.03,90815.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768173396913,0.00039,90817.0,90810.0,0.13291549]
["bitfinex","BTCUSD",1768173396914,0.03,90814.0,90810.0,0.13291549]
["bitfinex","BTCUSD",1768173397341,0.03,90812.0,90801.0,0.13291549]
["bitfinex","BTCUSD",1768173397557,0.03,90804.0,90799.0,0.02291436]
["bitfinex","BTCUSD",1768173397794,0.03,90804.0,90800.0,0.43810471]
["bitfinex","BTCUSD",1768173398274,0.03,90804.0,90800.0,0.43845473]
["bitfinex","BTCUSD",1768173398507,0.03,90808.0,90800.0,0.00035002]
["bitfinex","BTCUSD",1768173398765,0.03,90808.0,90804.0,0.000999]
["bitfinex","BTCUSD",1768173399181,0.03,90808.0,90800.0,0.00035002]
["bitfinex","BTCUSD",1768173399570,0.03,90807.0,90800.0,0.00035002]
["bitfinex","BTCUSD",1768173399888,0.03,90807.0,90800.0,0.01136323]
["bitfinex","BTCUSD",1768173400089,0.03,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768173400287,0.01101091,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768173400509,0.03,90818.0,90807.0,0.43810471]
["bitfinex","BTCUSD",1768173400710,0.03,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768173400915,0.03,90818.0,90813.0,0.13291549]
["bitfinex","BTCUSD",1768173401490,0.03,90816.0,90807.0,0.44911707]
["bitfinex","BTCUSD",1768173401699,0.03,90814.0,90810.0,0.13291549]
["bitfinex","BTCUSD",1768173401903,0.03,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768173402101,0.03,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768173402280,0.1664483,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768173402883,0.1664483,90814.0,90811.0,0.06607121]
["bitfinex","BTCUSD",1768173403099,0.07069753,90870.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768173403100,0.03,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768173403335,0.03,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768173403792,0.03,90827.0,90826.0,0.05505031]
["bitfinex","BTCUSD",1768173403992,0.0007041,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768173404220,0.0007041,90837.0,90833.0,0.13291549]
["bitfinex","BTCUSD",1768173404332,0.0007041,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768173404532,0.0007041,90837.0,90827.0,0.01]
["bitfinex","BTCUSD",1768173404533,0.03,90834.0,90827.0,0.43810471]
["bitfinex","BTCUSD",1768173404956,0.0007041,90837.0,90834.0,0.000999]
["bitfinex","BTCUSD",1768173405161,0.01171282,90837.0,90834.0,0.00035002]
["bitfinex","BTCUSD",1768173405366,0.01171282,90837.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768173405367,0.03,90831.0,90828.0,0.02236]
["bitfinex","BTCUSD",1768173405565,0.03,90831.0,90828.0,0.02271065]
["bitfinex","BTCUSD",1768173406345,0.03,90853.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768173406616,0.03,90841.0,90831.0,0.000999]
["bitfinex","BTCUSD",1768173406818,0.03,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768173406967,0.03,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768173407168,0.03,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768173407409,0.03,90835.0,90830.0,0.64045618]
["bitfinex","BTCUSD",1768173408037,0.03,90835.0,90828.0,0.00035065]
["bitfinex","BTCUSD",1768173408245,0.03,90837.0,90828.0,0.00035065]
["bitfinex","BTCUSD",1768173408582,0.04100897,90835.0,90828.0,0.00035065]
["bitfinex","BTCUSD",1768173408905,0.03,90835.0,90828.0,0.00035065]
["bitfinex","BTCUSD",1768173409314,0.03,90835.0,90828.0,0.01136047]
["bitfinex","BTCUSD",1768173409513,0.03,90834.0,90830.0,0.13291549]
["bitfinex","BTCUSD",1768173409741,0.23135855,90847.0,90828.0,0.06640934]
["bitfinex","BTCUSD",1768173409742,0.0002,90847.0,90834.0,0.000999]
["bitfinex","BTCUSD",1768173409943,0.0002,90847.0,90845.0,0.18795429]
["bitfinex","BTCUSD",1768173410095,0.02236,90856.0,90850.0,0.64045618]
["bitfinex","BTCUSD",1768173410500,0.03,90855.0,90846.0,0.13181337]
["bitfinex","BTCUSD",1768173411073,0.03,90855.0,90846.0,0.142821]
["bitfinex","BTCUSD",1768173411272,0.03,90855.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768173411494,0.03,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768173411694,0.03,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768173411891,0.03,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768173412097,0.03,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768173412294,0.03,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768173412295,0.03,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768173412500,0.03,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768173412726,0.03,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768173412919,0.03,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768173412921,0.03034293,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768173413157,0.03034293,90866.0,90858.0,0.01]
["bitfinex","BTCUSD",1768173413382,0.03034293,90866.0,90861.0,0.06603435]
["bitfinex","BTCUSD",1768173413599,0.03034293,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768173413819,0.02249269,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768173414065,0.02149369,90866.0,90861.0,0.00035065]
["bitfinex","BTCUSD",1768173414784,0.14680385,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173415215,0.20183235,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173415413,0.03,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173416020,0.01100545,90864.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173416220,0.03,90863.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173416589,0.14536585,90863.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173416761,0.20039435,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173417190,0.22275435,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173417513,0.16772585,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173418671,0.03,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173418895,0.05236,90862.0,90861.0,6.5e-07]
["bitfinex","BTCUSD",1768173419716,0.04100606,90859.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768173419915,0.0410063,90857.0,90846.0,0.00035094]
["bitfinex","BTCUSD",1768173420117,0.01100582,90861.0,90846.0,0.00035094]
["bitfinex","BTCUSD",1768173420318,0.01736,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768173420584,0.02236,90861.0,90858.0,0.14392167]
["bitfinex","BTCUSD",1768173420754,0.02236,90864.0,90862.0,0.00035]
["bitfinex","BTCUSD",1768173421131,0.03,90863.0,90862.0,0.00035]
["bitfinex","BTCUSD",1768173421500,0.03,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768173421922,0.03,90863.0,90853.0,0.14392228]
["bitfinex","BTCUSD",1768173422132,0.03,90863.0,90856.0,0.14392191]
["bitfinex","BTCUSD",1768173422332,0.03,90863.0,90856.0,0.13291549]
["bitfinex","BTCUSD",1768173422955,0.03,90863.0,90857.0,0.13291549]
["bitfinex","BTCUSD",1768173423083,0.01736,90864.0,90857.0,0.13291549]
["bitfinex","BTCUSD",1768173424749,0.02236,90866.0,90857.0,0.13291549]
["bitfinex","BTCUSD",1768173424916,0.06336521,90866.0,90857.0,0.13291549]
["bitfinex","BTCUSD",1768173425322,0.05236,90866.0,90857.0,0.13291549]
["bitfinex","BTCUSD",1768173425611,0.03,90866.0,90864.0,0.11817021]
["bitfinex","BTCUSD",1768173425736,0.03,90879.0,90870.0,0.11817021]
["bitfinex","BTCUSD",1768173425942,0.06600918,90897.0,90883.0,0.11817021]
["bitfinex","BTCUSD",1768173426150,0.11100206,90892.0,90885.0,0.11817021]
["bitfinex","BTCUSD",1768173426375,0.01100218,90891.0,90884.0,0.02236]
["bitfinex","BTCUSD",1768173426587,0.1,90892.0,90885.0,0.02236]
["bitfinex","BTCUSD",1768173426796,0.03,90891.0,90885.0,0.03336291]
["bitfinex","BTCUSD",1768173426998,0.07130939,90892.0,90885.0,0.02236]
["bitfinex","BTCUSD",1768173427200,0.07130939,90892.0,90891.0,0.11916921]
["bitfinex","BTCUSD",1768173427201,0.0463087,90892.0,90891.0,0.11916921]
["bitfinex","BTCUSD",1768173427410,1e-08,90892.0,90891.0,0.11916921]
["bitfinex","BTCUSD",1768173427609,0.0002,90905.0,90898.0,0.12917155]
["bitfinex","BTCUSD",1768173427834,0.0002,90905.0,90900.0,0.12917131]
["bitfinex","BTCUSD",1768173428069,0.0002,90905.0,90903.0,0.11817021]
["bitfinex","BTCUSD",1768173428273,0.01099916,90916.0,90905.0,0.11817021]
["bitfinex","BTCUSD",1768173428474,0.01099807,90925.0,90905.0,0.11817021]
["bitfinex","BTCUSD",1768173428695,0.0109994,90914.0,90911.0,0.11817021]
["bitfinex","BTCUSD",1768173428899,0.24229973,90935.0,90913.0,0.11817021]
["bitfinex","BTCUSD",1768173428900,0.03,90916.0,90913.0,0.11817021]
["bitfinex","BTCUSD",1768173429102,0.03,90914.0,90913.0,0.11817021]
["bitfinex","BTCUSD",1768173429513,0.03,90914.0,90912.0,0.02236]
["bitfinex","BTCUSD",1768173429915,0.03,90913.0,90912.0,0.02236]
["bitfinex","BTCUSD",1768173430122,0.03,90913.0,90912.0,0.02271094]
["bitfinex","BTCUSD",1768173430331,0.0144,90967.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173430332,0.05498348,90937.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173430475,0.0006499,90940.0,90913.0,0.10996889]
["bitfinex","BTCUSD",1768173430476,0.01099698,90934.0,90921.0,0.10896989]
["bitfinex","BTCUSD",1768173430694,0.01099698,90934.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173430695,0.054985,90934.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173430870,0.03,90922.0,90919.0,0.11996869]
["bitfinex","BTCUSD",1768173431069,0.03,90922.0,90921.0,0.10798982]
["bitfinex","BTCUSD",1768173431274,0.01099722,90932.0,90922.0,0.1099253]
["bitfinex","BTCUSD",1768173431644,0.01100122,90899.0,90896.0,0.10896989]
["bitfinex","BTCUSD",1768173431877,0.03,90912.0,90897.0,0.02232]
["bitfinex","BTCUSD",1768173432090,0.03,90909.0,90898.0,0.10896989]
["bitfinex","BTCUSD",1768173432240,0.03,90909.0,90899.0,0.66277618]
["bitfinex","BTCUSD",1768173432440,0.2,90960.0,90898.0,0.11997123]
["bitfinex","BTCUSD",1768173432441,0.03,90907.0,90898.0,0.10896989]
["bitfinex","BTCUSD",1768173432647,0.08500671,90898.0,90897.0,6.608e-05]
["bitfinex","BTCUSD",1768173432829,0.03,90898.0,90897.0,0.02238608]
["bitfinex","BTCUSD",1768173433064,0.06600677,90900.0,90897.0,6.608e-05]
["bitfinex","BTCUSD",1768173433266,0.11331175,90914.0,90871.0,0.10896989]
["bitfinex","BTCUSD",1768173433267,0.03,90889.0,90871.0,0.10896989]
["bitfinex","BTCUSD",1768173433539,0.07069753,90913.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768173433540,0.03,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768173433745,0.03,90883.0,90879.0,0.10896989]
["bitfinex","BTCUSD",1768173433948,0.06600839,90898.0,90883.0,0.0003]
["bitfinex","BTCUSD",1768173434152,0.066009,90897.0,90883.0,0.01130315]
["bitfinex","BTCUSD",1768173434360,0.01100134,90898.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768173434560,0.01100134,90898.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768173434561,0.03,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768173434774,0.03,90893.0,90880.0,0.82676366]
["bitfinex","BTCUSD",1768173434946,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768173435154,0.03,90893.0,90880.0,0.76042959]
["bitfinex","BTCUSD",1768173435155,0.03,90893.0,90881.0,0.0333234]
["bitfinex","BTCUSD",1768173435364,0.03,90890.0,90881.0,0.02232]
["bitfinex","BTCUSD",1768173435571,0.03,90890.0,90881.0,0.13128989]
["bitfinex","BTCUSD",1768173435786,0.01099952,90913.0,90891.0,0.10896989]
["bitfinex","BTCUSD",1768173435990,0.01099976,90911.0,90899.0,0.10896989]
["bitfinex","BTCUSD",1768173436193,0.01099916,90916.0,90901.0,0.06600541]
["bitfinex","BTCUSD",1768173436407,0.03,90917.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768173436615,0.03,90912.0,90902.0,0.08832512]
["bitfinex","BTCUSD",1768173436820,0.03,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768173437028,0.0002319,90914.0,90912.0,0.0003]
["bitfinex","BTCUSD",1768173437235,0.0002319,90914.0,90905.0,0.01107008]
["bitfinex","BTCUSD",1768173437448,0.000699,90905.0,90891.0,0.10896989]
["bitfinex","BTCUSD",1768173437660,0.000699,90905.0,90891.0,8.904e-05]
["bitfinex","BTCUSD",1768173437661,0.03,90895.0,90891.0,8.904e-05]
["bitfinex","BTCUSD",1768173437875,0.03,90893.0,90891.0,0.02240904]
["bitfinex","BTCUSD",1768173438302,0.03,90893.0,90891.0,8.904e-05]
["bitfinex","BTCUSD",1768173438717,0.03,90893.0,90880.0,0.70647728]
["bitfinex","BTCUSD",1768173438718,0.03,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768173438929,0.04100255,90888.0,90882.0,0.02232]
["bitfinex","BTCUSD",1768173439136,0.03,90888.0,90882.0,0.02232]
["bitfinex","BTCUSD",1768173439339,0.03,90888.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768173439553,0.03,90888.0,90882.0,0.02232]
["bitfinex","BTCUSD",1768173439762,0.01100158,90896.0,90888.0,0.000389]
["bitfinex","BTCUSD",1768173439976,1e-08,90901.0,90900.0,0.0550055]
["bitfinex","BTCUSD",1768173440193,0.01099795,90926.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768173440409,0.01099759,90929.0,90911.0,0.10896989]
["bitfinex","BTCUSD",1768173440641,9e-07,90914.0,90912.0,0.05499791]
["bitfinex","BTCUSD",1768173440843,9e-07,90914.0,90912.0,0.05469795]
["bitfinex","BTCUSD",1768173441050,9e-07,90914.0,90909.0,0.1199699]
["bitfinex","BTCUSD",1768173441259,9e-07,90914.0,90910.0,0.10896989]
["bitfinex","BTCUSD",1768173441469,9e-07,90914.0,90909.0,0.0001042]
["bitfinex","BTCUSD",1768173442116,9e-07,90914.0,90909.0,0.01110421]
["bitfinex","BTCUSD",1768173442335,0.03,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173442546,0.0207719,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768173442765,0.0549965,90938.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173442976,0.044,90938.0,90931.0,0.000158]
["bitfinex","BTCUSD",1768173443237,0.044,90938.0,90920.0,0.64045618]
["bitfinex","BTCUSD",1768173443238,0.044,90938.0,90920.0,0.69544897]
["bitfinex","BTCUSD",1768173443435,0.03,90935.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173443638,0.03,90933.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173443846,0.03,90933.0,90923.0,0.1199682]
["bitfinex","BTCUSD",1768173444053,0.03,90933.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173444312,0.03,90930.0,90923.0,0.10896989]
["bitfinex","BTCUSD",1768173444733,0.03,90930.0,90920.0,0.65145486]
["bitfinex","BTCUSD",1768173444939,0.03,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768173445155,0.03,90930.0,90919.0,0.02232]
["bitfinex","BTCUSD",1768173445359,0.03,90921.0,90919.0,0.02232]
["bitfinex","BTCUSD",1768173445576,0.03,90918.0,90906.0,0.11997026]
["bitfinex","BTCUSD",1768173445789,0.03,90911.0,90890.0,0.74942607]
["bitfinex","BTCUSD",1768173446006,0.14331175,90910.0,90890.0,0.64045618]
["bitfinex","BTCUSD",1768173446211,0.08499945,90910.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173446410,0.05499945,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768173446634,0.01099952,90913.0,90909.0,2e-07]
["bitfinex","BTCUSD",1768173446975,0.05499887,90911.0,90909.0,2e-07]
["bitfinex","BTCUSD",1768173447209,0.08499945,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1768173447428,0.1983112,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1768173450067,0.08499945,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1768173450262,0.03,90900.0,90895.0,0.00055372]
["bitfinex","BTCUSD",1768173450585,0.03,90897.0,90895.0,0.00065857]
["bitfinex","BTCUSD",1768173450801,0.03,90897.0,90881.0,0.00039]
["bitfinex","BTCUSD",1768173451018,0.03,90891.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173451227,0.01100182,90894.0,90891.0,0.000262]
["bitfinex","BTCUSD",1768173451440,0.01100231,90890.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173451641,0.01100218,90891.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173451642,0.03,90889.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173452075,0.03,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768173452241,0.03,90889.0,90883.0,0.06601862]
["bitfinex","BTCUSD",1768173452242,0.03,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768173452441,0.03,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768173452646,0.03,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768173452825,0.03,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768173453228,0.03,90888.0,90881.0,0.01174426]
["bitfinex","BTCUSD",1768173453229,0.02232,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173453588,0.02232,90904.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173453589,0.03,90917.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768173453896,0.03,90917.0,90898.0,0.11997123]
["bitfinex","BTCUSD",1768173454056,0.02232,90918.0,90900.0,0.0550054]
["bitfinex","BTCUSD",1768173454057,0.000999,90906.0,90900.0,0.0550054]
["bitfinex","BTCUSD",1768173454262,0.03,90910.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768173454425,0.03,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768173454627,0.03,90910.0,90900.0,0.64045618]
["bitfinex","BTCUSD",1768173455049,0.03,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768173455342,0.03,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768173455543,0.03,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768173455791,0.03,90908.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768173456212,0.03,90907.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768173456419,0.01099989,90910.0,90881.0,0.05575744]
["bitfinex","BTCUSD",1768173456420,0.03,90894.0,90881.0,0.05575744]
["bitfinex","BTCUSD",1768173456605,0.03,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768173456816,0.03,90894.0,90881.0,0.06676114]
["bitfinex","BTCUSD",1768173456817,0.03,90892.0,90881.0,0.00074086]
["bitfinex","BTCUSD",1768173457062,0.01100158,90896.0,90864.0,0.0943009]
["bitfinex","BTCUSD",1768173457063,0.01100364,90879.0,90864.0,0.0943009]
["bitfinex","BTCUSD",1768173457246,0.03,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768173457450,0.00035091,90879.0,90876.0,0.03]
["bitfinex","BTCUSD",1768173457649,0.00035091,90879.0,90876.0,0.0099991]
["bitfinex","BTCUSD",1768173457852,0.00035091,90879.0,90869.0,0.64045618]
["bitfinex","BTCUSD",1768173457853,0.00035091,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768173458062,0.00035091,90879.0,90870.0,0.05502332]
["bitfinex","BTCUSD",1768173458063,0.00035091,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768173458271,0.03,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768173458475,0.03,90878.0,90869.0,0.06602883]
["bitfinex","BTCUSD",1768173458684,0.03,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768173458887,0.03,90878.0,90868.0,0.01139497]
["bitfinex","BTCUSD",1768173459312,0.03,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768173459546,0.03,90877.0,90875.0,0.05502052]
["bitfinex","BTCUSD",1768173459745,0.03,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768173459944,0.03,90877.0,90873.0,0.06602569]
["bitfinex","BTCUSD",1768173460147,0.03,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768173460351,0.03,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768173460557,0.03,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768173460975,0.03,90876.0,90873.0,0.06602574]
["bitfinex","BTCUSD",1768173461178,0.03,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768173461391,0.03,90875.0,90873.0,0.06602619]
["bitfinex","BTCUSD",1768173461588,0.03,90875.0,90874.0,0.05502123]
["bitfinex","BTCUSD",1768173462436,0.00035091,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768173462635,0.00035091,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768173462837,0.00035091,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173463171,0.00035091,90879.0,90876.0,0.06602384]
["bitfinex","BTCUSD",1768173463436,0.00035091,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173463640,0.00035091,90879.0,90877.0,0.05501938]
["bitfinex","BTCUSD",1768173463844,0.00035091,90879.0,90876.0,0.06602368]
["bitfinex","BTCUSD",1768173464054,0.00035091,90879.0,90877.0,0.05501897]
["bitfinex","BTCUSD",1768173464255,0.00035091,90879.0,90878.0,0.05501881]
["bitfinex","BTCUSD",1768173464467,1e-08,90879.0,90878.0,0.05501881]
["bitfinex","BTCUSD",1768173464674,1e-08,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173464873,1e-08,90879.0,90876.0,0.0660237]
["bitfinex","BTCUSD",1768173465263,1e-08,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173465470,1e-08,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768173465676,1e-08,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173465884,0.03,90884.0,90882.0,0.05501626]
["bitfinex","BTCUSD",1768173466088,0.00039,90888.0,90887.0,0.05501336]
["bitfinex","BTCUSD",1768173466494,0.00039,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768173467117,0.00039,90888.0,90882.0,0.06612447]
["bitfinex","BTCUSD",1768173467483,0.00039,90888.0,90887.0,0.05501336]
["bitfinex","BTCUSD",1768173467685,0.04099964,90912.0,90899.0,0.06600695]
["bitfinex","BTCUSD",1768173467887,0.15488893,90914.0,90888.0,0.00039]
["bitfinex","BTCUSD",1768173467888,0.000999,90899.0,90888.0,0.00039]
["bitfinex","BTCUSD",1768173468067,0.000999,90899.0,90885.0,0.00039]
["bitfinex","BTCUSD",1768173468068,0.000999,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768173468247,0.03,90898.0,90885.0,0.01139291]
["bitfinex","BTCUSD",1768173468453,0.03,90896.0,90885.0,0.01139291]
["bitfinex","BTCUSD",1768173468875,0.03,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173469095,0.03,90896.0,90894.0,0.05500907]
["bitfinex","BTCUSD",1768173469303,0.03,90896.0,90893.0,0.06601119]
["bitfinex","BTCUSD",1768173469506,0.03,90895.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768173469764,0.03,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768173469956,0.03,90895.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768173470688,0.03,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768173471121,0.03,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768173471323,0.03,90894.0,90890.0,0.0660135]
["bitfinex","BTCUSD",1768173471495,0.03,90893.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173471941,0.02271,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173472162,0.02271,90905.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768173472163,0.00039,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768173472373,0.09933824,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768173472574,0.00055366,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768173472749,0.00055366,90914.0,90903.0,0.23101521]
["bitfinex","BTCUSD",1768173472750,0.02287366,90914.0,90904.0,0.43622511]
["bitfinex","BTCUSD",1768173472903,0.02287366,90914.0,90905.0,0.06600293]
["bitfinex","BTCUSD",1768173473104,0.02287366,90914.0,90904.0,0.44722572]
["bitfinex","BTCUSD",1768173473309,0.02287366,90914.0,90904.0,0.50222865]
["bitfinex","BTCUSD",1768173473534,0.03,90913.0,90904.0,0.50222865]
["bitfinex","BTCUSD",1768173473869,0.03,90913.0,90904.0,0.43622511]
["bitfinex","BTCUSD",1768173474186,0.03,90913.0,90904.0,0.44722572]
["bitfinex","BTCUSD",1768173474380,0.03,90907.0,90904.0,0.50222845]
["bitfinex","BTCUSD",1768173474580,0.03,90907.0,90904.0,0.50222847]
["bitfinex","BTCUSD",1768173474801,0.03,90907.0,90904.0,0.5022287]
["bitfinex","BTCUSD",1768173475301,0.03,90906.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768173475635,0.03,90906.0,90904.0,0.0943009]
["bitfinex","BTCUSD",1768173475838,0.000999,90904.0,90890.0,0.53052601]
["bitfinex","BTCUSD",1768173476055,0.030999,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173476250,0.03,90904.0,90892.0,0.05500994]
["bitfinex","BTCUSD",1768173476455,0.03,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173477004,0.03,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768173477207,0.03,90903.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173477831,0.03,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768173478036,0.03,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768173478263,0.03,90903.0,90889.0,0.03332243]
["bitfinex","BTCUSD",1768173478264,0.03,90900.0,90889.0,0.05501212]
["bitfinex","BTCUSD",1768173478534,0.03,90900.0,90895.0,0.1053026]
["bitfinex","BTCUSD",1768173478954,0.03,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768173479154,0.03,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768173479310,0.03,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768173479716,0.03,90899.0,90890.0,0.06601381]
["bitfinex","BTCUSD",1768173479952,0.03,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173480200,0.02232,90902.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768173480332,0.03,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768173480537,0.000999,90893.0,90889.0,0.0943009]
["bitfinex","BTCUSD",1768173480904,0.03,90895.0,90885.0,0.00039]
["bitfinex","BTCUSD",1768173481027,0.0410017,90895.0,90885.0,0.00039]
["bitfinex","BTCUSD",1768173481237,0.05501397,90886.0,90885.0,1e-08]
["bitfinex","BTCUSD",1768173481437,0.03,90884.0,90882.0,0.0001049]
["bitfinex","BTCUSD",1768173481638,4.509e-05,90882.0,90870.0,0.43622511]
["bitfinex","BTCUSD",1768173481872,0.00038999,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768173481873,0.01100291,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768173482082,0.08375743,90886.0,90870.0,0.00010496]
["bitfinex","BTCUSD",1768173482342,0.000504,90873.0,90870.0,5.897e-05]
["bitfinex","BTCUSD",1768173482543,0.000504,90873.0,90850.0,0.43622511]
["bitfinex","BTCUSD",1768173482544,0.01100582,90861.0,90849.0,0.08992944]
["bitfinex","BTCUSD",1768173482739,0.08502896,90862.0,90849.0,0.08992944]
["bitfinex","BTCUSD",1768173482740,0.09476228,90869.0,90849.0,0.08992944]
["bitfinex","BTCUSD",1768173482741,0.01100642,90856.0,90849.0,0.00035091]
["bitfinex","BTCUSD",1768173482941,0.06603407,90863.0,90849.0,0.00035091]
["bitfinex","BTCUSD",1768173483143,0.08375743,90868.0,90849.0,0.00035091]
["bitfinex","BTCUSD",1768173483144,0.01100582,90861.0,90849.0,0.00035091]
["bitfinex","BTCUSD",1768173483340,0.01100582,90861.0,90849.0,0.01131219]
["bitfinex","BTCUSD",1768173483542,0.00039,90859.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768173483818,0.00039,90859.0,90849.0,0.00030492]
["bitfinex","BTCUSD",1768173484064,0.03039,90859.0,90849.0,0.00030492]
["bitfinex","BTCUSD",1768173484849,0.01100691,90852.0,90849.0,9.2e-07]
["bitfinex","BTCUSD",1768173485316,0.06604171,90852.0,90849.0,9.2e-07]
["bitfinex","BTCUSD",1768173485522,0.08676938,90868.0,90849.0,9.2e-07]
["bitfinex","BTCUSD",1768173485729,0.0333257,90862.0,90852.0,0.000363]
["bitfinex","BTCUSD",1768173485935,0.14180333,90853.0,90852.0,0.000363]
["bitfinex","BTCUSD",1768173486168,0.03,90851.0,90849.0,9.2e-07]
["bitfinex","BTCUSD",1768173486339,0.08170129,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768173486540,0.02232,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768173486761,0.07069753,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768173486970,0.02232,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768173487183,0.000636,90872.0,90870.0,0.08241744]
["bitfinex","BTCUSD",1768173487394,0.000636,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768173487810,0.03,90877.0,90870.0,0.05502365]
["bitfinex","BTCUSD",1768173488014,0.01100279,90886.0,90865.0,0.00039]
["bitfinex","BTCUSD",1768173488015,0.01100146,90897.0,90882.0,0.09342071]
["bitfinex","BTCUSD",1768173488214,0.01100218,90891.0,90877.0,0.01036209]
["bitfinex","BTCUSD",1768173488362,0.03,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768173488984,0.03,90890.0,90884.0,0.05501518]
["bitfinex","BTCUSD",1768173489187,0.03,90890.0,90880.0,0.09342096]
["bitfinex","BTCUSD",1768173489188,0.03035104,90890.0,90880.0,0.09342096]
["bitfinex","BTCUSD",1768173489434,0.03035104,90890.0,90881.0,0.06602]
["bitfinex","BTCUSD",1768173489435,0.03,90889.0,90881.0,0.06602]
["bitfinex","BTCUSD",1768173489872,0.03,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768173490030,0.03,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768173490236,0.08169814,90904.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768173490597,0.04100146,90897.0,90888.0,0.43622511]
["bitfinex","BTCUSD",1768173490799,0.03,90894.0,90884.0,0.01110806]
["bitfinex","BTCUSD",1768173491003,0.04100182,90894.0,90884.0,0.00010503]
["bitfinex","BTCUSD",1768173491216,0.04100218,90891.0,90884.0,0.00010503]
["bitfinex","BTCUSD",1768173491422,0.000894,90880.0,90874.0,0.02232]
["bitfinex","BTCUSD",1768173491626,0.03,90881.0,90874.0,0.02267104]
["bitfinex","BTCUSD",1768173491827,0.03,90881.0,90874.0,0.00035104]
["bitfinex","BTCUSD",1768173492347,0.03,90884.0,90874.0,0.00035104]
["bitfinex","BTCUSD",1768173492763,0.03,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768173492975,0.03,90884.0,90874.0,0.06637602]
["bitfinex","BTCUSD",1768173492976,0.03,90884.0,90874.0,0.01135528]
["bitfinex","BTCUSD",1768173493175,0.03,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768173493404,0.03,90883.0,90874.0,0.00035104]
["bitfinex","BTCUSD",1768173493974,0.03,90883.0,90876.0,0.05501942]
["bitfinex","BTCUSD",1768173494182,0.03,90883.0,90874.0,0.00035104]
["bitfinex","BTCUSD",1768173494588,0.03,90885.0,90874.0,0.00035104]
["bitfinex","BTCUSD",1768173494827,0.30482212,90891.0,90874.0,4e-08]
["bitfinex","BTCUSD",1768173494828,0.03,90876.0,90874.0,4e-08]
["bitfinex","BTCUSD",1768173495034,0.02232,90898.0,90874.0,4e-08]
["bitfinex","BTCUSD",1768173495035,0.03,90875.0,90874.0,4e-08]
["bitfinex","BTCUSD",1768173495251,0.03,90875.0,90865.0,0.01139533]
["bitfinex","BTCUSD",1768173495252,0.03,90875.0,90865.0,0.00039]
["bitfinex","BTCUSD",1768173495465,0.03,90870.0,90865.0,0.00039]
["bitfinex","BTCUSD",1768173495666,0.0003511,90875.0,90870.0,0.000351]
["bitfinex","BTCUSD",1768173495868,0.26408981,90889.0,90870.0,0.000351]
["bitfinex","BTCUSD",1768173495869,0.02232,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768173496085,0.02232,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768173496317,0.02232,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768173496318,0.02232,90892.0,90882.0,0.09659185]
["bitfinex","BTCUSD",1768173496521,0.05232,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768173496722,0.05232,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768173496926,0.03,90892.0,90882.0,0.08558858]
["bitfinex","BTCUSD",1768173497394,0.03,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768173497609,0.03,90892.0,90881.0,0.23106999]
["bitfinex","BTCUSD",1768173497610,0.03,90892.0,90889.0,0.09659101]
["bitfinex","BTCUSD",1768173497809,0.02232,90902.0,90892.0,0.01135306]
["bitfinex","BTCUSD",1768173498022,0.03,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173498223,0.03,90901.0,90892.0,0.01135306]
["bitfinex","BTCUSD",1768173498451,0.03,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768173498666,0.03,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768173498866,0.01099952,90913.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768173498867,0.02232,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768173499068,0.02232,90908.0,90901.0,0.000351]
["bitfinex","BTCUSD",1768173499286,0.00055366,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768173499491,0.00055366,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768173499699,0.00055366,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768173499918,0.03055366,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768173500135,0.03055366,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768173500266,0.03055366,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768173500472,0.03055366,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768173500669,0.0004053,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768173501084,0.0004053,90919.0,90918.0,0.05499461]
["bitfinex","BTCUSD",1768173501307,0.0004053,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768173501308,0.03,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768173501731,0.03,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173501939,0.03331686,90935.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173501940,0.03,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173502151,0.03,90927.0,90920.0,0.06599204]
["bitfinex","BTCUSD",1768173502706,0.03331686,90935.0,90927.0,0.000351]
["bitfinex","BTCUSD",1768173502707,0.10709758,90935.0,90927.0,0.000351]
["bitfinex","BTCUSD",1768173502912,0.01099662,90937.0,90927.0,0.000351]
["bitfinex","BTCUSD",1768173503119,0.07069753,90954.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768173503120,0.03,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768173503325,0.03,90936.0,90918.0,0.4026232]
["bitfinex","BTCUSD",1768173503326,0.08477758,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768173503537,0.05497345,90953.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768173503538,0.01099505,90950.0,90937.0,0.48821178]
["bitfinex","BTCUSD",1768173503745,0.08528818,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768173503946,0.01099529,90948.0,90931.0,0.08558858]
["bitfinex","BTCUSD",1768173504179,0.03,90947.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173504384,0.03,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768173504587,0.03,90939.0,90935.0,0.00010505]
["bitfinex","BTCUSD",1768173504812,0.03,90939.0,90918.0,0.08558858]
["bitfinex","BTCUSD",1768173504813,0.03,90931.0,90918.0,0.08558858]
["bitfinex","BTCUSD",1768173505035,0.01099722,90932.0,90918.0,0.08558858]
["bitfinex","BTCUSD",1768173505036,0.01099759,90929.0,90918.0,0.0856938]
["bitfinex","BTCUSD",1768173505240,0.03,90925.0,90918.0,0.0856938]
["bitfinex","BTCUSD",1768173505613,0.01099722,90932.0,90925.0,0.000561]
["bitfinex","BTCUSD",1768173505761,0.01099747,90930.0,90925.0,0.000561]
["bitfinex","BTCUSD",1768173505958,0.06598653,90928.0,90918.0,0.00010522]
["bitfinex","BTCUSD",1768173506170,0.03,90928.0,90918.0,0.00010522]
["bitfinex","BTCUSD",1768173506410,0.01099843,90922.0,90918.0,2.2e-07]
["bitfinex","BTCUSD",1768173506663,0.0109988,90919.0,90911.0,0.10786858]
["bitfinex","BTCUSD",1768173506885,0.01099868,90920.0,90911.0,0.10797382]
["bitfinex","BTCUSD",1768173507106,0.01099843,90922.0,90911.0,0.10797382]
["bitfinex","BTCUSD",1768173507329,0.03022776,90911.0,90898.0,0.08558858]
["bitfinex","BTCUSD",1768173507553,0.03,90908.0,90898.0,0.00010525]
["bitfinex","BTCUSD",1768173507863,0.01099928,90915.0,90898.0,0.00010525]
["bitfinex","BTCUSD",1768173507864,0.01099892,90918.0,90908.0,0.000666]
["bitfinex","BTCUSD",1768173508071,0.0109988,90919.0,90908.0,0.000666]
["bitfinex","BTCUSD",1768173508274,0.01099928,90915.0,90901.0,0.06600548]
["bitfinex","BTCUSD",1768173508472,0.03,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768173508720,0.01099795,90926.0,90914.0,0.000771]
["bitfinex","BTCUSD",1768173509087,0.07069753,90933.0,90922.0,0.05499182]
["bitfinex","BTCUSD",1768173509252,0.08169463,90933.0,90920.0,0.4026232]
["bitfinex","BTCUSD",1768173509439,0.08169463,90933.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768173509643,0.04099747,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173509835,0.03,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173510069,0.03,90928.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768173510474,0.07069753,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768173510642,0.07069753,90933.0,90914.0,0.08558858]
["bitfinex","BTCUSD",1768173510643,0.07069753,90954.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173510839,0.0111942,90957.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173510840,0.01099432,90956.0,90941.0,0.01090615]
["bitfinex","BTCUSD",1768173511055,0.0305106,90949.0,90938.0,0.08558858]
["bitfinex","BTCUSD",1768173511256,0.0305106,90949.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173511462,0.0305106,90949.0,90934.0,0.03327698]
["bitfinex","BTCUSD",1768173511702,0.03,90940.0,90934.0,0.02228]
["bitfinex","BTCUSD",1768173511908,0.03,90940.0,90934.0,0.00010525]
["bitfinex","BTCUSD",1768173512321,0.01099601,90942.0,90934.0,0.00010525]
["bitfinex","BTCUSD",1768173512322,0.11477758,90935.0,90934.0,2.5e-07]
["bitfinex","BTCUSD",1768173512530,0.12577444,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768173512797,0.03,90931.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768173513013,0.03,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173513228,0.03,90931.0,90920.0,0.41362188]
["bitfinex","BTCUSD",1768173513719,0.03,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173513928,0.08528818,90949.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173513929,0.0005106,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768173514133,0.07873848,90948.0,90940.0,0.0659773]
["bitfinex","BTCUSD",1768173514331,0.07873848,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768173514514,0.07886148,90941.0,90939.0,0.4026232]
["bitfinex","BTCUSD",1768173514715,0.07886148,90941.0,90932.0,0.06598321]
["bitfinex","BTCUSD",1768173514716,0.03,90940.0,90932.0,0.06598321]
["bitfinex","BTCUSD",1768173514936,0.10873848,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768173515138,0.00041468,90949.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768173515313,0.00041468,90949.0,90928.0,0.02228]
["bitfinex","BTCUSD",1768173515314,0.01099565,90945.0,90936.0,0.01087509]
["bitfinex","BTCUSD",1768173515519,0.01099577,90944.0,90936.0,0.000876]
["bitfinex","BTCUSD",1768173515722,0.07915316,90949.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173515932,0.01099529,90948.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173516134,0.03,90948.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768173516343,0.03,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768173516596,0.03,90948.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173516799,0.0111942,90957.0,90948.0,0.01087509]
["bitfinex","BTCUSD",1768173516800,0.0002,90957.0,90948.0,0.01087509]
["bitfinex","BTCUSD",1768173517207,0.03,90956.0,90948.0,0.01087509]
["bitfinex","BTCUSD",1768173517414,0.03,90956.0,90947.0,0.41361861]
["bitfinex","BTCUSD",1768173517617,0.03,90956.0,90947.0,0.4026232]
["bitfinex","BTCUSD",1768173517844,0.04099432,90956.0,90947.0,0.4026232]
["bitfinex","BTCUSD",1768173518053,0.03,90954.0,90947.0,0.4026232]
["bitfinex","BTCUSD",1768173518265,0.03,90954.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768173518266,0.03,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768173518471,0.03,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173518882,0.03,90943.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768173519031,0.03,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173519239,0.07873848,90956.0,90943.0,0.000876]
["bitfinex","BTCUSD",1768173519449,0.03327444,90955.0,90943.0,0.000876]
["bitfinex","BTCUSD",1768173519654,0.10101848,90955.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768173519854,0.07873848,90954.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768173520079,0.07873848,90954.0,90941.0,0.06597654]
["bitfinex","BTCUSD",1768173520277,0.10873848,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768173520499,0.02228,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768173520707,0.07873848,90949.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768173521047,0.000999,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173521379,0.03,90948.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768173521380,0.01099577,90944.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768173521601,0.07873848,90952.0,90928.0,0.49278733]
["bitfinex","BTCUSD",1768173521602,0.03,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768173521810,0.03,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173522040,0.03,90943.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768173522250,0.03,90943.0,90917.0,0.05499471]
["bitfinex","BTCUSD",1768173522251,0.000999,90935.0,90917.0,0.05499471]
["bitfinex","BTCUSD",1768173522457,0.03,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173522668,0.03,90933.0,90915.0,0.07916642]
["bitfinex","BTCUSD",1768173522669,0.03,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768173523097,0.03,90933.0,90926.0,0.01110342]
["bitfinex","BTCUSD",1768173523296,0.03,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1768173523501,0.03,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768173523702,0.03,90939.0,90926.0,0.00010547]
["bitfinex","BTCUSD",1768173523911,0.03,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768173524197,0.03,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173524394,0.03,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768173524601,0.03,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768173524803,0.03,90939.0,90930.0,0.06598479]
["bitfinex","BTCUSD",1768173524950,0.03,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768173525152,0.03,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173525501,0.0111942,90957.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768173525856,0.02228,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173526055,0.01099456,90954.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768173526261,0.000999,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768173526591,0.03,90955.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768173526806,0.03,90953.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173527005,0.03,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768173527211,0.03,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768173527429,0.03,90953.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768173527630,0.04099468,90953.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173527806,0.03,90952.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173528025,0.05228,90952.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768173528298,0.05228,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173528500,0.10873848,90945.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768173528618,0.10873848,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768173528820,0.10873848,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173529056,0.03,90941.0,90940.0,0.06597756]
["bitfinex","BTCUSD",1768173529854,0.10873848,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768173530192,0.10873848,90940.0,90939.0,0.05498191]
["bitfinex","BTCUSD",1768173530333,0.03,90940.0,90939.0,0.05498191]
["bitfinex","BTCUSD",1768173530547,0.07873848,90946.0,90938.0,0.06597867]
["bitfinex","BTCUSD",1768173530548,0.07873848,90946.0,90944.0,0.0549785]
["bitfinex","BTCUSD",1768173530742,0.05135131,90946.0,90944.0,0.0549785]
["bitfinex","BTCUSD",1768173530944,0.08913072,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173531206,0.02228,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173531354,0.02228,90952.0,90944.0,0.06597436]
["bitfinex","BTCUSD",1768173531560,0.02228,90952.0,90949.0,0.06597074]
["bitfinex","BTCUSD",1768173531737,0.02228,90952.0,90950.0,0.0549749]
["bitfinex","BTCUSD",1768173531946,0.00013,90954.0,90949.0,0.06597061]
["bitfinex","BTCUSD",1768173532292,0.00013,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173532293,0.03,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173532437,0.03,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768173532631,0.03,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173533055,0.03,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173533258,0.03,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173533525,0.03,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768173533820,0.03,90949.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768173534062,0.03,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768173534259,0.000999,90947.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768173534395,0.000999,90947.0,90939.0,0.0901628]
["bitfinex","BTCUSD",1768173534396,0.000999,90947.0,90939.0,0.14514464]
["bitfinex","BTCUSD",1768173534592,0.000999,90947.0,90943.0,0.05497843]
["bitfinex","BTCUSD",1768173534836,0.03,90948.0,90944.0,0.07916642]
["bitfinex","BTCUSD",1768173535042,0.03,90948.0,90945.0,0.06597367]
["bitfinex","BTCUSD",1768173535495,0.03,90948.0,90945.0,0.06597376]
["bitfinex","BTCUSD",1768173535907,0.03,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173536406,0.03,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768173536607,0.04099493,90951.0,90938.0,0.09016292]
["bitfinex","BTCUSD",1768173536805,0.04099493,90951.0,90939.0,0.14514448]
["bitfinex","BTCUSD",1768173536806,0.03,90951.0,90939.0,0.14514448]
["bitfinex","BTCUSD",1768173537030,0.03,90951.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768173537206,0.03,90951.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768173537207,0.03,90948.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768173537573,0.03,90948.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768173537574,0.01099493,90951.0,90926.0,0.01110342]
["bitfinex","BTCUSD",1768173537575,0.000999,90936.0,90926.0,0.01110342]
["bitfinex","BTCUSD",1768173537850,0.000999,90936.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1768173538007,0.03,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768173538213,0.03,90940.0,90939.0,0.13414833]
["bitfinex","BTCUSD",1768173538419,0.02228,90941.0,90940.0,0.07916642]
["bitfinex","BTCUSD",1768173538617,0.03,90942.0,90940.0,0.07916642]
["bitfinex","BTCUSD",1768173538821,0.03,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768173539019,0.03,90942.0,90940.0,0.05498086]
["bitfinex","BTCUSD",1768173539312,0.07069753,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173539313,0.02228,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173539514,0.02228,90951.0,90943.0,0.09016231]
["bitfinex","BTCUSD",1768173539515,0.00013,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173539798,0.00013,90954.0,90943.0,0.07916642]
["bitfinex","BTCUSD",1768173539997,0.00013,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768173540160,0.00013,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1768173540364,0.00013,90954.0,90942.0,0.0659761]
["bitfinex","BTCUSD",1768173540725,0.00013,90954.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173540928,0.00013,90954.0,90948.0,0.06597141]
["bitfinex","BTCUSD",1768173541057,0.00013,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1768173541624,0.00013,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768173541769,1e-08,90957.0,90956.0,0.13413805]
["bitfinex","BTCUSD",1768173541974,0.03027174,90962.0,90958.0,0.06596422]
["bitfinex","BTCUSD",1768173542177,0.03027174,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768173542541,4.003e-05,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768173542542,4.003e-05,90963.0,90962.0,0.07976368]
["bitfinex","BTCUSD",1768173542744,4.003e-05,90963.0,90962.0,0.07916642]
["bitfinex","BTCUSD",1768173542864,0.00014527,90963.0,90955.0,0.07916642]
["bitfinex","BTCUSD",1768173543086,0.03,90962.0,90955.0,0.07916642]
["bitfinex","BTCUSD",1768173543766,0.00014527,90963.0,90960.0,0.09016026]
["bitfinex","BTCUSD",1768173543951,0.02228,90971.0,90964.0,0.0786578]
["bitfinex","BTCUSD",1768173544258,0.03,90970.0,90964.0,0.0786578]
["bitfinex","BTCUSD",1768173546216,0.000271,90964.0,90954.0,0.08965236]
["bitfinex","BTCUSD",1768173546416,0.03,90967.0,90956.0,0.08965212]
["bitfinex","BTCUSD",1768173546616,0.03,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768173546878,0.03,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1768173547062,0.03,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768173547252,0.03,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768173547566,0.03,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768173547695,0.03,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1768173547893,0.02263071,90971.0,90965.0,0.08965103]
["bitfinex","BTCUSD",1768173548098,0.02263071,90971.0,90965.0,0.0786578]
["bitfinex","BTCUSD",1768173548483,0.02263071,90971.0,90960.0,0.0786578]
["bitfinex","BTCUSD",1768173548694,0.02263071,90971.0,90963.0,0.0786578]
["bitfinex","BTCUSD",1768173548864,0.0029998,90972.0,90971.0,0.0793858]
["bitfinex","BTCUSD",1768173549193,0.0029998,90972.0,90971.0,0.07012552]
["bitfinex","BTCUSD",1768173549537,0.0029998,90972.0,90966.0,0.0786578]
["bitfinex","BTCUSD",1768173549771,0.0329998,90972.0,90966.0,0.0786578]
["bitfinex","BTCUSD",1768173549944,0.03,90969.0,90966.0,0.0786578]
["bitfinex","BTCUSD",1768173550946,0.03,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768173551141,0.0029998,90972.0,90965.0,0.07566913]
["bitfinex","BTCUSD",1768173551504,0.03327166,90978.0,90965.0,0.07566913]
["bitfinex","BTCUSD",1768173551505,0.02228,90978.0,90968.0,0.07566913]
["bitfinex","BTCUSD",1768173551803,0.02228,90978.0,90970.0,0.07566913]
["bitfinex","BTCUSD",1768173552021,0.03,90975.0,90970.0,0.05003862]
["bitfinex","BTCUSD",1768173552747,0.03,90975.0,90971.0,0.14162418]
["bitfinex","BTCUSD",1768173552877,0.0004333,90980.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173553096,0.03,90987.0,90980.0,0.07566913]
["bitfinex","BTCUSD",1768173553281,0.03,90983.0,90980.0,0.01765336]
["bitfinex","BTCUSD",1768173553483,0.000999,90980.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173553682,0.01099142,90980.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173553881,0.0409919,90976.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173554107,0.03,90976.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173554518,0.01099118,90982.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173554698,0.0109913,90981.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173554905,0.03,90980.0,90972.0,0.07566913]
["bitfinex","BTCUSD",1768173555386,0.03,90980.0,90974.0,0.08666128]
["bitfinex","BTCUSD",1768173555592,0.01098985,90993.0,90983.0,0.07566913]
["bitfinex","BTCUSD",1768173555725,0.00010515,90993.0,90984.0,0.07566913]
["bitfinex","BTCUSD",1768173556127,0.00010515,90993.0,90989.0,0.07546913]
["bitfinex","BTCUSD",1768173556128,3.19e-06,90993.0,90989.0,0.07546913]
["bitfinex","BTCUSD",1768173556333,3.19e-06,90993.0,90989.0,0.07515034]
["bitfinex","BTCUSD",1768173556650,0.05495075,90991.0,90989.0,0.07415134]
["bitfinex","BTCUSD",1768173556831,0.01099304,90993.0,90989.0,0.07566913]
["bitfinex","BTCUSD",1768173557038,0.03,90992.0,90989.0,0.07566913]
["bitfinex","BTCUSD",1768173558011,0.04098973,90994.0,90989.0,0.07566913]
["bitfinex","BTCUSD",1768173558244,0.03,90994.0,90989.0,0.07566913]
["bitfinex","BTCUSD",1768173558444,0.03,90991.0,90989.0,0.07566913]
["bitfinex","BTCUSD",1768173558642,0.03,90991.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768173558643,0.03,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768173558848,0.03,90982.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173558976,0.03,90982.0,90972.0,0.08676667]
["bitfinex","BTCUSD",1768173559183,0.0109907,90986.0,90974.0,0.07069753]
["bitfinex","BTCUSD",1768173559379,0.0109913,90981.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173559586,0.03,90977.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173560614,0.03,90983.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173560821,0.03,90983.0,90972.0,0.01109754]
["bitfinex","BTCUSD",1768173561179,0.04099106,90983.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173561382,0.03,90983.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173561579,0.0409913,90981.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173561857,0.03,90977.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173562816,0.03,90976.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173563842,0.0109919,90976.0,90972.0,0.00010515]
["bitfinex","BTCUSD",1768173564050,0.16260325,90973.0,90972.0,5.914e-05]
["bitfinex","BTCUSD",1768173565576,0.10764189,90973.0,90972.0,5.914e-05]
["bitfinex","BTCUSD",1768173566129,0.16260325,90973.0,90972.0,5.914e-05]
["bitfinex","BTCUSD",1768173566288,0.01099203,90975.0,90959.0,0.08666309]
["bitfinex","BTCUSD",1768173566289,0.03,90969.0,90959.0,0.08666309]
["bitfinex","BTCUSD",1768173566488,0.00039,90978.0,90970.0,0.05496269]
["bitfinex","BTCUSD",1768173566809,0.07803189,90978.0,90969.0,0.02199084]
["bitfinex","BTCUSD",1768173567009,0.00039,90978.0,90969.0,0.06595623]
["bitfinex","BTCUSD",1768173567353,0.00039,90978.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768173567561,0.00039,90978.0,90966.0,0.06595819]
["bitfinex","BTCUSD",1768173567712,0.03,90975.0,90964.0,0.07566913]
["bitfinex","BTCUSD",1768173567912,0.03,90969.0,90964.0,0.07566913]
["bitfinex","BTCUSD",1768173568292,0.03,90969.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173568643,0.03,90969.0,90960.0,0.03327384]
["bitfinex","BTCUSD",1768173568860,0.03,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768173568976,0.03,90968.0,90963.0,0.07566913]
["bitfinex","BTCUSD",1768173569184,0.03,90968.0,90964.0,0.07566913]
["bitfinex","BTCUSD",1768173569429,0.03,90968.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173569826,0.03,90967.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173570041,0.03,90963.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173570458,0.07764189,90970.0,90963.0,0.000999]
["bitfinex","BTCUSD",1768173570664,0.01099311,90966.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173570869,0.01099299,90967.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173571087,0.01099311,90966.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173571306,0.03,90965.0,90960.0,0.02228]
["bitfinex","BTCUSD",1768173571954,0.03,90962.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173572370,0.10764189,90962.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173572803,0.03,90962.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173573010,0.03,90961.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173573869,0.08863525,90964.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173573870,0.10764189,90960.0,90959.0,0.00035071]
["bitfinex","BTCUSD",1768173574084,0.1626111,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173574500,0.10764189,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173574901,0.1626111,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173575312,0.10764189,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173576692,0.1626111,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173576891,0.10764189,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173577129,0.10519835,90963.0,90960.0,0.000999]
["bitfinex","BTCUSD",1768173577346,0.02228,90964.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173577549,0.11619195,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173577750,0.10519835,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173578204,0.1711604,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173578399,0.11619195,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173578824,0.17116022,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173579051,0.10519835,90961.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173579248,0.08824017,90964.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173579249,0.02228,90964.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173579458,0.10519835,90964.0,90961.0,0.000999]
["bitfinex","BTCUSD",1768173579660,0.10519835,90962.0,90961.0,0.000999]
["bitfinex","BTCUSD",1768173579867,0.02228,90963.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173580091,0.12747835,90963.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173580719,0.06596175,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173580973,0.05496921,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173581093,0.16016756,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173581298,0.10519835,90960.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173581616,0.10519835,90963.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173582815,0.11619195,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173583041,0.0109936,90962.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173583242,0.05496906,90961.0,90959.0,1e-08]
["bitfinex","BTCUSD",1768173583469,0.16016817,90959.0,90958.0,1e-08]
["bitfinex","BTCUSD",1768173583681,0.0109936,90962.0,90943.0,0.0005534]
["bitfinex","BTCUSD",1768173583682,0.11619316,90952.0,90943.0,0.0005534]
["bitfinex","BTCUSD",1768173583880,0.16017242,90952.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173584034,0.05497471,90951.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173584242,0.06596964,90951.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173584462,0.01099505,90950.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173584874,0.01099517,90949.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173585131,0.01099517,90949.0,90944.0,0.10608825]
["bitfinex","BTCUSD",1768173585299,0.06597063,90950.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173585526,0.05497749,90947.0,90943.0,0.00065864]
["bitfinex","BTCUSD",1768173585651,0.01099553,90946.0,90943.0,0.00035864]
["bitfinex","BTCUSD",1768173586100,0.01099541,90947.0,90943.0,0.00035864]
["bitfinex","BTCUSD",1768173586356,0.00039,90953.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768173586582,0.00039,90953.0,90944.0,0.05497834]
["bitfinex","BTCUSD",1768173586914,0.00039,90953.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1768173587089,0.00039,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173587505,0.00039,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173587672,0.02153061,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173587872,0.02153061,90955.0,90943.0,0.01135453]
["bitfinex","BTCUSD",1768173588073,0.02153061,90955.0,90944.0,0.16106661]
["bitfinex","BTCUSD",1768173588276,0.02153061,90955.0,90946.0,0.05497732]
["bitfinex","BTCUSD",1768173588502,0.02153061,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768173588704,0.06596353,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1768173588705,0.03,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768173588946,0.03,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768173589116,0.03,90956.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768173589540,0.03,90956.0,90950.0,0.05497491]
["bitfinex","BTCUSD",1768173589707,0.03,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1768173589905,0.03,90956.0,90940.0,0.21992442]
["bitfinex","BTCUSD",1768173589906,4.002e-05,90962.0,90956.0,0.02099341]
["bitfinex","BTCUSD",1768173590153,4.002e-05,90962.0,90961.0,0.16105686]
["bitfinex","BTCUSD",1768173590358,0.00039,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768173590566,0.00039,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768173590928,0.00039,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768173590929,0.10519835,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768173591136,0.13519835,90974.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768173591344,0.03,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768173591544,0.09960243,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768173591717,0.10554885,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768173591874,0.10519835,90977.0,90972.0,0.06595316]
["bitfinex","BTCUSD",1768173592081,0.00039,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768173592288,0.00039,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768173592485,0.00039,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768173593068,0.00039,90978.0,90972.0,0.06595418]
["bitfinex","BTCUSD",1768173593311,0.00039,90978.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768173593922,0.00039,90978.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1768173594123,0.00039,90978.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768173594570,0.00039,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768173594777,0.00039,90978.0,90956.0,0.32982861]
["bitfinex","BTCUSD",1768173594778,0.17113582,90996.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768173594976,0.17113582,90996.0,90979.0,0.00960909]
["bitfinex","BTCUSD",1768173594977,0.00045919,90995.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768173595172,0.00045919,90995.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1768173595173,0.02224,90994.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1768173595418,0.02224,90994.0,90987.0,0.06594293]
["bitfinex","BTCUSD",1768173595730,0.03,90988.0,90987.0,0.06594296]
["bitfinex","BTCUSD",1768173595959,0.02224,90994.0,90988.0,0.06594233]
["bitfinex","BTCUSD",1768173596168,0.02214793,90994.0,90989.0,0.11707858]
["bitfinex","BTCUSD",1768173596378,0.02214793,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768173596661,0.00045919,90995.0,90989.0,0.10608825]
["bitfinex","BTCUSD",1768173597007,0.03,90989.0,90988.0,0.06594222]
["bitfinex","BTCUSD",1768173597644,10.0,91000.0,90999.0,0.10608825]
["bitfinex","BTCUSD",1768173597852,10.0,91000.0,90999.0,0.1610339]
["bitfinex","BTCUSD",1768173597853,7.72107727,91000.0,90999.0,0.1610339]
["bitfinex","BTCUSD",1768173598119,7.72107727,91000.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1768173598120,6.41237997,91000.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1768173598262,6.36837997,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173598439,6.32437997,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173598656,6.32437997,91000.0,90997.0,0.02224]
["bitfinex","BTCUSD",1768173598657,6.26488088,91000.0,90997.0,0.02224]
["bitfinex","BTCUSD",1768173598877,6.22088088,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173599078,6.21215535,91000.0,90998.0,0.10604461]
["bitfinex","BTCUSD",1768173601277,6.12413834,91000.0,90997.0,0.02224]
["bitfinex","BTCUSD",1768173601502,4.27777414,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768173601683,4.18429051,91000.0,90997.0,0.03322937]
["bitfinex","BTCUSD",1768173601887,4.15129629,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173602059,4.05781266,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173602283,4.02481844,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173602471,3.99182938,91000.0,90998.0,0.10608825]
["bitfinex","BTCUSD",1768173602817,3.99182938,91000.0,90970.0,0.10608825]
["bitfinex","BTCUSD",1768173602818,0.03,90990.0,90970.0,0.10608825]
["bitfinex","BTCUSD",1768173602946,0.03,90986.0,90971.0,0.02224]
["bitfinex","BTCUSD",1768173603154,0.03,90986.0,90979.0,0.10608825]
["bitfinex","BTCUSD",1768173603370,0.03406735,91007.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768173603579,0.03406735,91007.0,90995.0,0.10608825]
["bitfinex","BTCUSD",1768173603776,3.78136064,91000.0,90999.0,0.10608825]
["bitfinex","BTCUSD",1768173603978,3.28706916,91000.0,90999.0,0.25407518]
["bitfinex","BTCUSD",1768173604176,3.28706916,91000.0,90999.0,0.19912953]
["bitfinex","BTCUSD",1768173604626,3.28706916,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1768173604828,3.28706916,91000.0,90999.0,0.25407518]
["bitfinex","BTCUSD",1768173605031,2.67866086,91000.0,90999.0,0.25407518]
["bitfinex","BTCUSD",1768173605229,2.67866086,91000.0,90999.0,0.19912953]
["bitfinex","BTCUSD",1768173606193,2.67866086,91000.0,90996.0,0.19912953]
["bitfinex","BTCUSD",1768173606398,0.000999,90996.0,90982.0,0.19912953]
["bitfinex","BTCUSD",1768173606600,0.000999,90996.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173606601,0.23544257,90995.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173606895,0.03,90995.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173607096,0.03,90991.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173607480,0.03,90991.0,90983.0,0.22136953]
["bitfinex","BTCUSD",1768173607822,0.03,90991.0,90985.0,0.19912953]
["bitfinex","BTCUSD",1768173608024,0.03,90990.0,90988.0,0.19912953]
["bitfinex","BTCUSD",1768173608248,0.03,90990.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173608821,0.23544257,90990.0,90983.0,0.02224]
["bitfinex","BTCUSD",1768173609030,0.23544257,90990.0,90982.0,0.00010509]
["bitfinex","BTCUSD",1768173609031,2.65964987,91000.0,90982.0,0.00010509]
["bitfinex","BTCUSD",1768173609032,0.23644157,90983.0,90982.0,0.00010509]
["bitfinex","BTCUSD",1768173609217,0.03079242,90983.0,90982.0,0.22147462]
["bitfinex","BTCUSD",1768173609413,0.03079242,90983.0,90982.0,0.02224]
["bitfinex","BTCUSD",1768173609619,0.03,90983.0,90982.0,0.02224]
["bitfinex","BTCUSD",1768173609812,0.03,90983.0,90976.0,0.19912953]
["bitfinex","BTCUSD",1768173610043,0.03,90982.0,90980.0,0.02224]
["bitfinex","BTCUSD",1768173610250,0.000793,90980.0,90976.0,0.19912953]
["bitfinex","BTCUSD",1768173610452,0.000793,90980.0,90979.0,0.02224]
["bitfinex","BTCUSD",1768173610628,0.000793,90980.0,90979.0,0.25223104]
["bitfinex","BTCUSD",1768173610829,0.03,90982.0,90979.0,0.25223104]
["bitfinex","BTCUSD",1768173611037,0.21816392,90997.0,90982.0,0.000206]
["bitfinex","BTCUSD",1768173611249,0.03,90996.0,90982.0,0.000206]
["bitfinex","BTCUSD",1768173611445,0.03,90996.0,90979.0,0.25223104]
["bitfinex","BTCUSD",1768173611446,0.24816392,90994.0,90979.0,0.25223104]
["bitfinex","BTCUSD",1768173611649,0.24816392,90990.0,90979.0,0.02224]
["bitfinex","BTCUSD",1768173611844,0.25915413,90990.0,90979.0,0.02224]
["bitfinex","BTCUSD",1768173612075,0.03,90984.0,90979.0,0.02224]
["bitfinex","BTCUSD",1768173612305,0.03,90984.0,90961.0,0.22999104]
["bitfinex","BTCUSD",1768173612306,0.21816392,90983.0,90961.0,0.22999104]
["bitfinex","BTCUSD",1768173612532,0.03,90980.0,90963.0,0.22999104]
["bitfinex","BTCUSD",1768173612724,0.03,90977.0,90965.0,0.22999104]
["bitfinex","BTCUSD",1768173612970,0.03,90977.0,90967.0,0.22999104]
["bitfinex","BTCUSD",1768173613721,0.03,90977.0,90961.0,0.25223104]
["bitfinex","BTCUSD",1768173613722,0.000793,90967.0,90961.0,0.25223104]
["bitfinex","BTCUSD",1768173613900,0.000793,90967.0,90961.0,0.22999104]
["bitfinex","BTCUSD",1768173614051,0.000793,90967.0,90945.0,0.01132805]
["bitfinex","BTCUSD",1768173614052,0.000793,90967.0,90954.0,0.22999104]
["bitfinex","BTCUSD",1768173614053,0.03,90960.0,90954.0,0.22999104]
["bitfinex","BTCUSD",1768173614255,0.22915776,90960.0,90955.0,0.02224]
["bitfinex","BTCUSD",1768173614475,0.04099408,90958.0,90953.0,0.02228003]
["bitfinex","BTCUSD",1768173614680,0.03,90956.0,90953.0,0.02228003]
["bitfinex","BTCUSD",1768173614883,0.03,90956.0,90953.0,0.02263053]
["bitfinex","BTCUSD",1768173615092,0.03,90956.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173615093,0.00040247,90953.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173615298,0.00040247,90953.0,90952.0,0.00014526]
["bitfinex","BTCUSD",1768173615675,0.03,90954.0,90952.0,0.00014526]
["bitfinex","BTCUSD",1768173615873,0.03,90954.0,90952.0,0.2301363]
["bitfinex","BTCUSD",1768173616297,0.09596623,90956.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173616501,0.03,90954.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173616757,0.03,90954.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173616889,0.07069753,90999.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173616890,0.01099215,90974.0,90955.0,0.22999104]
["bitfinex","BTCUSD",1768173617088,0.01099215,90974.0,90955.0,0.25223104]
["bitfinex","BTCUSD",1768173617292,0.01099299,90967.0,90955.0,0.25223104]
["bitfinex","BTCUSD",1768173617491,0.03004003,90963.0,90946.0,0.22999104]
["bitfinex","BTCUSD",1768173617711,0.01099372,90961.0,90946.0,0.22999104]
["bitfinex","BTCUSD",1768173617909,0.06600182,90962.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173617910,4.002e-05,90962.0,90958.0,0.000959]
["bitfinex","BTCUSD",1768173618132,2e-08,90962.0,90959.0,0.22999104]
["bitfinex","BTCUSD",1768173618466,2e-08,90962.0,90947.0,0.01122948]
["bitfinex","BTCUSD",1768173618467,2e-08,90962.0,90954.0,0.22999104]
["bitfinex","BTCUSD",1768173618679,2e-08,90962.0,90954.0,0.25223104]
["bitfinex","BTCUSD",1768173619332,0.03,90957.0,90954.0,0.0222]
["bitfinex","BTCUSD",1768173620085,0.05496837,90962.0,90957.0,0.000999]
["bitfinex","BTCUSD",1768173620086,2e-08,90962.0,90957.0,0.000999]
["bitfinex","BTCUSD",1768173620287,0.03,90959.0,90957.0,0.000999]
["bitfinex","BTCUSD",1768173620507,0.03,90955.0,90947.0,0.02247407]
["bitfinex","BTCUSD",1768173621118,0.04099444,90955.0,90947.0,0.02247407]
["bitfinex","BTCUSD",1768173621318,0.03,90949.0,90947.0,0.02147507]
["bitfinex","BTCUSD",1768173621822,0.03,90949.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173622197,0.03,90948.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173622412,0.03,90948.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173623042,0.06596242,90961.0,90948.0,0.000999]
["bitfinex","BTCUSD",1768173623244,0.06596242,90961.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173623245,0.03,90960.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173623647,0.04099384,90960.0,90945.0,0.23032344]
["bitfinex","BTCUSD",1768173623874,0.03,90953.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173624081,0.04099468,90953.0,90945.0,0.0003324]
["bitfinex","BTCUSD",1768173624284,0.04099468,90953.0,90938.0,0.22999104]
["bitfinex","BTCUSD",1768173624285,0.08497498,90951.0,90938.0,0.22999104]
["bitfinex","BTCUSD",1768173624489,0.01099481,90952.0,90938.0,0.22999104]
["bitfinex","BTCUSD",1768173624490,0.03,90949.0,90938.0,0.22999104]
["bitfinex","BTCUSD",1768173624696,0.24816392,90944.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173624909,0.24816392,90944.0,90933.0,0.02263]
["bitfinex","BTCUSD",1768173625114,0.03,90944.0,90933.0,0.02263]
["bitfinex","BTCUSD",1768173625323,0.03,90942.0,90933.0,0.25262104]
["bitfinex","BTCUSD",1768173625524,0.03,90942.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173625778,0.04099626,90940.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173625944,0.04099662,90937.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173626150,0.03,90937.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173626513,0.03,90935.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173627370,0.01099614,90941.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173627371,0.03,90936.0,90933.0,0.00039]
["bitfinex","BTCUSD",1768173627823,0.03,90928.0,90911.0,0.22999104]
["bitfinex","BTCUSD",1768173628025,0.03,90928.0,90913.0,0.22999104]
["bitfinex","BTCUSD",1768173628592,0.03,90926.0,90912.0,0.25223104]
["bitfinex","BTCUSD",1768173628796,0.03,90922.0,90912.0,0.25223104]
["bitfinex","BTCUSD",1768173629959,0.03,90921.0,90912.0,0.25223104]
["bitfinex","BTCUSD",1768173630389,0.24816392,90921.0,90912.0,0.02224]
["bitfinex","BTCUSD",1768173630743,0.21816392,90934.0,90921.0,0.000999]
["bitfinex","BTCUSD",1768173630942,0.03,90927.0,90921.0,0.000999]
["bitfinex","BTCUSD",1768173631229,0.21816392,90934.0,90921.0,0.000999]
["bitfinex","BTCUSD",1768173631344,0.21816392,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768173631345,0.02224,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768173631553,0.01099565,90945.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173631554,0.21816392,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768173631751,0.21816392,90932.0,90920.0,0.40211187]
["bitfinex","BTCUSD",1768173631954,0.02224,90936.0,90917.0,0.05499517]
["bitfinex","BTCUSD",1768173631955,0.03,90923.0,90917.0,0.05499517]
["bitfinex","BTCUSD",1768173632158,0.21816392,90930.0,90923.0,0.000999]
["bitfinex","BTCUSD",1768173632598,0.21816392,90930.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768173632599,0.21816392,90930.0,90915.0,0.06599541]
["bitfinex","BTCUSD",1768173632801,0.21816392,90930.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768173633007,0.02224,90936.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768173633008,0.03,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768173633155,0.03,90927.0,90912.0,0.25223104]
["bitfinex","BTCUSD",1768173633360,0.24816392,90927.0,90912.0,0.02224]
["bitfinex","BTCUSD",1768173633562,0.24816392,90927.0,90912.0,0.03323964]
["bitfinex","BTCUSD",1768173634216,0.0549892,90927.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173634424,0.18741163,90916.0,90911.0,0.02234547]
["bitfinex","BTCUSD",1768173634638,0.21741163,90930.0,90911.0,0.02234547]
["bitfinex","BTCUSD",1768173635019,0.21741163,90930.0,90917.0,0.00042419]
["bitfinex","BTCUSD",1768173635627,0.24741163,90929.0,90917.0,0.00042419]
["bitfinex","BTCUSD",1768173635827,0.24741163,90929.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173637134,0.24741163,90923.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173637757,0.03,90923.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173637956,0.02224,90931.0,90923.0,0.2058889]
["bitfinex","BTCUSD",1768173638163,0.03,90930.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173639176,0.03,90929.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173639692,0.03,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768173639917,0.03,90929.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173640122,0.24741163,90929.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173640491,0.03,90929.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173640879,0.03,90928.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173641081,0.03,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768173641280,0.03,90928.0,90917.0,0.01099923]
["bitfinex","BTCUSD",1768173641717,0.03,90927.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173642570,0.03,90931.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173642795,0.03,90931.0,90917.0,0.01099923]
["bitfinex","BTCUSD",1768173643046,0.03,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768173643177,0.03,90931.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173643178,0.43970611,90970.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173643179,0.21741163,90949.0,90933.0,0.2054649]
["bitfinex","BTCUSD",1768173643515,0.02224,90948.0,90933.0,0.2054649]
["bitfinex","BTCUSD",1768173643693,0.03,90947.0,90933.0,0.2051649]
["bitfinex","BTCUSD",1768173644053,0.24741163,90944.0,90928.0,0.2054649]
["bitfinex","BTCUSD",1768173644675,0.03323553,90946.0,90924.0,0.03323819]
["bitfinex","BTCUSD",1768173644676,0.24741163,90942.0,90924.0,0.2277049]
["bitfinex","BTCUSD",1768173645191,0.03,90940.0,90924.0,0.2277049]
["bitfinex","BTCUSD",1768173645426,0.03,90934.0,90912.0,0.2054649]
["bitfinex","BTCUSD",1768173645685,0.24741163,90934.0,90916.0,0.2054649]
["bitfinex","BTCUSD",1768173645825,0.03,90934.0,90916.0,0.21646406]
["bitfinex","BTCUSD",1768173646027,0.03,90934.0,90921.0,0.2054649]
["bitfinex","BTCUSD",1768173646436,0.03,90936.0,90921.0,0.2054649]
["bitfinex","BTCUSD",1768173646630,0.03,90936.0,90921.0,0.21646345]
["bitfinex","BTCUSD",1768173646829,0.03,90936.0,90926.0,0.2054649]
["bitfinex","BTCUSD",1768173647035,0.02224,90944.0,90936.0,0.000424]
["bitfinex","BTCUSD",1768173647559,0.02224,90944.0,90931.0,0.2054649]
["bitfinex","BTCUSD",1768173647560,0.03,90943.0,90931.0,0.2054649]
["bitfinex","BTCUSD",1768173647964,0.03,90943.0,90930.0,0.41310934]
["bitfinex","BTCUSD",1768173647965,0.03,90943.0,90934.0,0.2054649]
["bitfinex","BTCUSD",1768173648610,0.03,90942.0,90934.0,0.2054649]
["bitfinex","BTCUSD",1768173648754,0.03,90942.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768173648755,0.03,90942.0,90923.0,0.02224]
["bitfinex","BTCUSD",1768173648953,0.03,90933.0,90918.0,0.2054649]
["bitfinex","BTCUSD",1768173649200,0.22840861,90934.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173649201,0.24741163,90930.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173649456,0.2170467,90930.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173649874,0.21741163,90936.0,90917.0,1.9e-07]
["bitfinex","BTCUSD",1768173650071,0.24741163,90935.0,90917.0,0.01099923]
["bitfinex","BTCUSD",1768173650668,0.24741163,90935.0,90917.0,0.21646394]
["bitfinex","BTCUSD",1768173650874,0.24741163,90935.0,90917.0,0.2054649]
["bitfinex","BTCUSD",1768173651139,0.24741163,90935.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768173651329,0.26965163,90935.0,90915.0,0.21646418]
["bitfinex","BTCUSD",1768173651545,0.26965163,90935.0,90917.0,0.2054649]
["bitfinex","BTCUSD",1768173653990,0.28064849,90935.0,90917.0,0.2054649]
["bitfinex","BTCUSD",1768173654207,0.03,90933.0,90917.0,0.1693869]
["bitfinex","BTCUSD",1768173654410,0.24741163,90933.0,90917.0,0.1693869]
["bitfinex","BTCUSD",1768173657941,0.24741163,90933.0,90912.0,0.06599786]
["bitfinex","BTCUSD",1768173657942,0.03,90926.0,90911.0,0.20557037]
["bitfinex","BTCUSD",1768173658275,0.03,90924.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173658476,0.03,90922.0,90911.0,0.20557037]
["bitfinex","BTCUSD",1768173658943,0.24741163,90918.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173660739,0.21741163,90923.0,90918.0,0.2058889]
["bitfinex","BTCUSD",1768173661123,0.21741163,90923.0,90913.0,0.2054649]
["bitfinex","BTCUSD",1768173661323,0.21741163,90927.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173661645,0.21741163,90920.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173662049,0.22841031,90920.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173662250,0.21741163,90920.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173662879,0.22840946,90927.0,90920.0,0.000424]
["bitfinex","BTCUSD",1768173663244,0.22840982,90924.0,90920.0,0.000424]
["bitfinex","BTCUSD",1768173663396,0.02224,90932.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173663397,0.21741163,90913.0,90911.0,0.00010547]
["bitfinex","BTCUSD",1768173663597,0.21741163,90913.0,90911.0,4.7e-07]
["bitfinex","BTCUSD",1768173663809,0.21741163,90902.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173663974,0.01099952,90913.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173663975,0.18879344,90913.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173664190,0.02224,90921.0,90906.0,0.18958324]
["bitfinex","BTCUSD",1768173664391,0.02224,90921.0,90899.0,0.01100218]
["bitfinex","BTCUSD",1768173664392,0.00010526,90921.0,90908.0,0.18958324]
["bitfinex","BTCUSD",1768173664601,0.00010526,90921.0,90901.0,0.20058421]
["bitfinex","BTCUSD",1768173664800,0.1888987,90921.0,90902.0,0.20058409]
["bitfinex","BTCUSD",1768173665001,0.1888987,90921.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768173665288,0.1888987,90921.0,90902.0,0.20058409]
["bitfinex","BTCUSD",1768173665721,0.1888987,90921.0,90902.0,0.18958324]
["bitfinex","BTCUSD",1768173665840,0.1888987,90921.0,90903.0,0.18958324]
["bitfinex","BTCUSD",1768173666485,0.1888987,90921.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173666661,0.1888987,90921.0,90904.0,0.02224]
["bitfinex","BTCUSD",1768173666662,0.18879344,90919.0,90904.0,0.02224]
["bitfinex","BTCUSD",1768173666842,0.18879344,90917.0,90904.0,0.02224]
["bitfinex","BTCUSD",1768173667193,0.01099916,90916.0,90904.0,0.02224]
["bitfinex","BTCUSD",1768173667412,0.01099989,90910.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173667607,0.43985052,90940.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173667608,0.18879344,90902.0,90899.0,9.6e-07]
["bitfinex","BTCUSD",1768173667808,0.18879344,90899.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173668403,0.18849344,90899.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173669334,0.18751,90897.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173669513,0.18751,90895.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173670287,0.0660077,90900.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173670288,0.18751,90907.0,90885.0,0.21217719]
["bitfinex","BTCUSD",1768173670487,0.18751,90906.0,90895.0,0.00076]
["bitfinex","BTCUSD",1768173670662,0.18751,90903.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173670875,0.21751,90900.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173671418,0.21751,90897.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173671632,0.01100134,90898.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173671633,0.21751,90894.0,90885.0,0.0226151]
["bitfinex","BTCUSD",1768173671863,0.21751,90894.0,90872.0,0.06602664]
["bitfinex","BTCUSD",1768173671864,0.0104199,90884.0,90863.0,0.01138067]
["bitfinex","BTCUSD",1768173672087,0.000239,90885.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173672088,0.03,90873.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173672284,0.01100473,90870.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173672454,0.19851497,90868.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173672799,0.18751,90867.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173673088,0.21751,90866.0,90865.0,0.0007411]
["bitfinex","BTCUSD",1768173673262,0.21751,90866.0,90865.0,0.0005021]
["bitfinex","BTCUSD",1768173673480,0.21751,90866.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173673685,0.22886577,90866.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173674005,0.21751,90864.0,90863.0,0.0003751]
["bitfinex","BTCUSD",1768173674203,0.21751,90864.0,90851.0,0.02287213]
["bitfinex","BTCUSD",1768173674204,0.2285157,90862.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173674437,0.21751,90860.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173675039,0.03,90857.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173675252,0.21751,90857.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173676331,0.06603247,90865.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173676332,0.00035056,90866.0,90857.0,0.000999]
["bitfinex","BTCUSD",1768173676535,0.02224,90863.0,90857.0,0.19093618]
["bitfinex","BTCUSD",1768173676736,0.00035056,90866.0,90857.0,0.20094348]
["bitfinex","BTCUSD",1768173676950,0.00035056,90866.0,90857.0,0.00037509]
["bitfinex","BTCUSD",1768173677148,0.00035056,90866.0,90858.0,0.18956209]
["bitfinex","BTCUSD",1768173677353,5.6e-07,90866.0,90858.0,0.20056827]
["bitfinex","BTCUSD",1768173677558,5.6e-07,90866.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768173677757,5.6e-07,90866.0,90856.0,0.20056851]
["bitfinex","BTCUSD",1768173677978,5.6e-07,90866.0,90857.0,0.20056839]
["bitfinex","BTCUSD",1768173678197,5.6e-07,90866.0,90857.0,0.18956209]
["bitfinex","BTCUSD",1768173678871,5.6e-07,90866.0,90854.0,0.0004]
["bitfinex","BTCUSD",1768173678872,0.0110057,90862.0,90854.0,0.0004]
["bitfinex","BTCUSD",1768173679107,0.21751,90855.0,90854.0,0.0004]
["bitfinex","BTCUSD",1768173679546,0.27254274,90855.0,90854.0,0.0004]
["bitfinex","BTCUSD",1768173679755,0.21751,90852.0,90851.0,0.00063213]
["bitfinex","BTCUSD",1768173680186,0.03,90852.0,90851.0,0.19001177]
["bitfinex","BTCUSD",1768173680609,0.03,90852.0,90851.0,0.18982932]
["bitfinex","BTCUSD",1768173680823,0.03000056,90866.0,90855.0,0.20056863]
["bitfinex","BTCUSD",1768173681046,0.03000056,90866.0,90855.0,0.18956209]
["bitfinex","BTCUSD",1768173681255,0.03000056,90866.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768173681464,0.03000056,90866.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768173681675,0.03000056,90866.0,90856.0,0.06603852]
["bitfinex","BTCUSD",1768173681886,0.03000056,90866.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768173681887,0.03,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1768173682111,0.03,90865.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173682322,5.6e-07,90866.0,90852.0,0.18956209]
["bitfinex","BTCUSD",1768173682533,5.6e-07,90866.0,90865.0,0.0003751]
["bitfinex","BTCUSD",1768173682954,5.6e-07,90866.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768173683463,5.6e-07,90866.0,90855.0,0.18956209]
["bitfinex","BTCUSD",1768173684096,0.22851533,90865.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173684310,0.21751,90863.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173685017,0.21751,90857.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173686108,0.03324577,90866.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173686109,0.02224056,90866.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173686321,0.02224056,90866.0,90851.0,0.18982932]
["bitfinex","BTCUSD",1768173686532,0.20975056,90866.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173686738,0.01100533,90865.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173686942,0.18751,90864.0,90851.0,0.00026723]
["bitfinex","BTCUSD",1768173687166,0.21751,90863.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768173687358,0.03,90863.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768173687562,0.03,90863.0,90849.0,0.18956209]
["bitfinex","BTCUSD",1768173687695,0.03,90863.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768173687902,0.03,90863.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768173688131,0.03,90862.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768173688364,0.03,90862.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768173688566,0.03,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768173688702,0.03,90862.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768173689103,0.21751,90864.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768173689313,0.21751,90864.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768173689688,0.21751,90864.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768173689899,0.21751,90864.0,90824.0,1e-08]
["bitfinex","BTCUSD",1768173689900,0.18751,90826.0,90824.0,1e-08]
["bitfinex","BTCUSD",1768173690102,0.02224,90841.0,90824.0,0.1895621]
["bitfinex","BTCUSD",1768173690297,0.18751,90856.0,90831.0,0.18956209]
["bitfinex","BTCUSD",1768173690505,0.18751,90856.0,90830.0,0.59015532]
["bitfinex","BTCUSD",1768173690506,0.01100582,90861.0,90837.0,0.18956209]
["bitfinex","BTCUSD",1768173690718,0.07069753,90878.0,90837.0,0.18956209]
["bitfinex","BTCUSD",1768173690719,0.07069753,90868.0,90839.0,0.18956209]
["bitfinex","BTCUSD",1768173690970,0.07069753,90868.0,90838.0,0.02224]
["bitfinex","BTCUSD",1768173690971,0.03,90875.0,90853.0,0.18926209]
["bitfinex","BTCUSD",1768173691172,0.03,90868.0,90863.0,0.18956209]
["bitfinex","BTCUSD",1768173691592,0.03,90866.0,90863.0,0.18956209]
["bitfinex","BTCUSD",1768173691815,0.04100521,90866.0,90863.0,0.18956209]
["bitfinex","BTCUSD",1768173692034,0.000999,90863.0,90862.0,0.02224]
["bitfinex","BTCUSD",1768173692257,0.000999,90863.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173692470,0.03,90864.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173692696,0.01100485,90869.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173692909,0.03,90869.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173693110,0.04100485,90869.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173693313,0.03,90867.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173693753,0.04100509,90867.0,90862.0,0.21180209]
["bitfinex","BTCUSD",1768173693969,0.03,90842.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173694196,0.01100751,90847.0,90839.0,0.20885187]
["bitfinex","BTCUSD",1768173694406,0.01100751,90847.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173694407,0.05504183,90840.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173694655,0.03,90840.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173694878,0.01100812,90842.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173694879,0.01070812,90842.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173695080,0.05504144,90841.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173695291,0.01100812,90842.0,90839.0,0.00035]
["bitfinex","BTCUSD",1768173695486,0.08504128,90841.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173695701,0.03,90841.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173696974,0.03,90840.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173697822,0.08504183,90840.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173698029,0.03,90840.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173700115,0.01100715,90850.0,90839.0,0.20850287]
["bitfinex","BTCUSD",1768173700325,0.03,90850.0,90839.0,0.20850287]
["bitfinex","BTCUSD",1768173700943,0.0110063,90857.0,90851.0,0.20850187]
["bitfinex","BTCUSD",1768173701159,0.05503411,90853.0,90851.0,0.20850187]
["bitfinex","BTCUSD",1768173701358,0.05503422,90853.0,90851.0,0.20755187]
["bitfinex","BTCUSD",1768173701567,0.03,90852.0,90851.0,0.20755187]
["bitfinex","BTCUSD",1768173702157,0.08503456,90852.0,90851.0,0.20755187]
["bitfinex","BTCUSD",1768173702501,0.08503637,90849.0,90848.0,0.20850187]
["bitfinex","BTCUSD",1768173703155,0.08503637,90849.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173703156,0.08503698,90848.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173703743,0.08419425,90848.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173704458,0.28379099,90848.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173704668,0.08419425,90848.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173706499,0.03,90848.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173706702,0.03,90849.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173706905,0.01100582,90861.0,90849.0,0.000999]
["bitfinex","BTCUSD",1768173707186,0.01100642,90856.0,90849.0,0.000999]
["bitfinex","BTCUSD",1768173707307,0.06603893,90856.0,90849.0,0.000999]
["bitfinex","BTCUSD",1768173707504,0.01100642,90856.0,90847.0,0.02224]
["bitfinex","BTCUSD",1768173707722,0.01100642,90856.0,90839.0,1e-06]
["bitfinex","BTCUSD",1768173707723,0.01100642,90856.0,90835.0,0.05504447]
["bitfinex","BTCUSD",1768173707724,0.19959674,90839.0,90798.0,0.20850187]
["bitfinex","BTCUSD",1768173707931,0.19959674,90839.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173707932,0.19959674,90839.0,90810.0,0.20850187]
["bitfinex","BTCUSD",1768173707933,0.03,90826.0,90810.0,0.20850187]
["bitfinex","BTCUSD",1768173708144,0.09606411,90821.0,90810.0,0.20850187]
["bitfinex","BTCUSD",1768173708349,0.01101163,90813.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173708557,0.03,90813.0,90811.0,0.02224]
["bitfinex","BTCUSD",1768173708764,0.01101151,90814.0,90803.0,0.00023233]
["bitfinex","BTCUSD",1768173708765,0.03,90810.0,90803.0,0.00023233]
["bitfinex","BTCUSD",1768173708968,0.03,90810.0,90806.0,0.02224]
["bitfinex","BTCUSD",1768173709381,0.01101188,90811.0,90806.0,0.02224]
["bitfinex","BTCUSD",1768173709579,0.01101188,90811.0,90803.0,0.00023233]
["bitfinex","BTCUSD",1768173709791,0.01101188,90811.0,90792.0,0.07069753]
["bitfinex","BTCUSD",1768173709792,0.19959674,90799.0,90792.0,0.07069753]
["bitfinex","BTCUSD",1768173710000,0.22959674,90796.0,90792.0,0.07069753]
["bitfinex","BTCUSD",1768173710210,0.28466585,90795.0,90794.0,1e-08]
["bitfinex","BTCUSD",1768173710819,0.22959674,90795.0,90794.0,1e-08]
["bitfinex","BTCUSD",1768173711443,0.28466585,90795.0,90794.0,1e-08]
["bitfinex","BTCUSD",1768173712257,0.03,90792.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173712469,0.08507153,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173712671,0.03,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173713078,0.01101285,90803.0,90791.0,0.000999]
["bitfinex","BTCUSD",1768173713287,0.01136223,90811.0,90791.0,0.19447434]
["bitfinex","BTCUSD",1768173713499,0.01136223,90811.0,90790.0,0.42617595]
["bitfinex","BTCUSD",1768173713500,0.04101248,90806.0,90792.0,0.02224]
["bitfinex","BTCUSD",1768173713718,0.03,90804.0,90792.0,0.02224]
["bitfinex","BTCUSD",1768173713936,0.03,90804.0,90790.0,0.0004]
["bitfinex","BTCUSD",1768173714151,0.28466827,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173714353,0.03,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173714578,0.22183674,90797.0,90791.0,0.000999]
["bitfinex","BTCUSD",1768173714783,0.01101273,90804.0,90791.0,0.000999]
["bitfinex","BTCUSD",1768173714784,0.21060947,90804.0,90791.0,0.000999]
["bitfinex","BTCUSD",1768173715215,0.03,90799.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173715423,0.03,90797.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173716511,0.01101309,90801.0,90797.0,0.000999]
["bitfinex","BTCUSD",1768173716739,0.01101297,90802.0,90797.0,0.000999]
["bitfinex","BTCUSD",1768173716886,0.01101333,90799.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173717089,0.01101309,90801.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173717307,0.21060995,90800.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173717508,0.0110137,90796.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173717871,0.01101357,90797.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173718230,0.0110137,90796.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173718522,0.01101357,90797.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173718669,0.03,90796.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173718873,0.01101321,90800.0,90796.0,0.000999]
["bitfinex","BTCUSD",1768173719074,0.01101333,90799.0,90796.0,0.000999]
["bitfinex","BTCUSD",1768173719497,0.01101333,90799.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173719716,0.03,90799.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173719892,0.05557924,90880.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173719893,0.05506034,90810.0,90799.0,0.01]
["bitfinex","BTCUSD",1768173720097,0.03360223,90811.0,90799.0,0.010999]
["bitfinex","BTCUSD",1768173720474,0.00035035,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768173720667,0.04155064,90819.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768173720886,0.03,90816.0,90801.0,0.18539417]
["bitfinex","BTCUSD",1768173721125,0.03,90816.0,90801.0,0.17438108]
["bitfinex","BTCUSD",1768173721528,0.03,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768173721652,0.03,90816.0,90801.0,0.18539417]
["bitfinex","BTCUSD",1768173721849,0.03,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768173722345,0.03,90815.0,90801.0,0.01136344]
["bitfinex","BTCUSD",1768173722559,0.03,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768173722946,0.03,90814.0,90801.0,0.06642879]
["bitfinex","BTCUSD",1768173723186,0.19959674,90818.0,90814.0,0.000999]
["bitfinex","BTCUSD",1768173723338,0.19959674,90818.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768173723539,0.19959674,90818.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768173723939,0.00053973,90819.0,90808.0,0.05506095]
["bitfinex","BTCUSD",1768173724143,0.00053973,90819.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768173724345,0.00053973,90819.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173725329,0.03,90818.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173725751,0.23425319,90811.0,90808.0,0.06646312]
["bitfinex","BTCUSD",1768173726090,0.23425319,90811.0,90808.0,0.01140224]
["bitfinex","BTCUSD",1768173726631,0.20216667,90811.0,90808.0,0.06646315]
["bitfinex","BTCUSD",1768173726844,0.00053973,90819.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768173727056,0.23425319,90817.0,90811.0,0.01]
["bitfinex","BTCUSD",1768173727267,0.23425319,90817.0,90811.0,0.02101188]
["bitfinex","BTCUSD",1768173727471,0.23425319,90817.0,90811.0,0.01]
["bitfinex","BTCUSD",1768173727679,0.23425319,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768173729021,0.23425319,90817.0,90808.0,0.01140224]
["bitfinex","BTCUSD",1768173729483,0.23425319,90817.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173730926,0.03,90816.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173732072,0.03,90815.0,90813.0,0.19215714]
["bitfinex","BTCUSD",1768173732276,0.00053973,90819.0,90808.0,0.19254714]
["bitfinex","BTCUSD",1768173733533,0.03053973,90819.0,90808.0,0.19254714]
["bitfinex","BTCUSD",1768173734371,0.03,90818.0,90808.0,0.19254714]
["bitfinex","BTCUSD",1768173735439,0.03,90817.0,90809.0,0.25207248]
["bitfinex","BTCUSD",1768173735645,0.03,90817.0,90809.0,0.1860002]
["bitfinex","BTCUSD",1768173735877,0.03,90817.0,90809.0,0.19701232]
["bitfinex","BTCUSD",1768173736093,0.03,90817.0,90809.0,0.1860002]
["bitfinex","BTCUSD",1768173736343,0.03,90817.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173736551,0.22700447,90816.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173736964,0.03,90816.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173737584,0.03,90818.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768173738632,0.03039,90808.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173739046,0.03,90808.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173739696,0.03,90807.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173740766,0.03,90806.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173741797,0.03,90805.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173742468,0.19700447,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768173742668,0.19700447,90813.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173742868,0.03,90812.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173744840,0.01101224,90808.0,90801.0,0.00035035]
["bitfinex","BTCUSD",1768173745046,0.03,90797.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173745274,0.03,90793.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173745679,0.03,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173745982,0.22700447,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173746356,0.282076,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1768173746555,0.282076,90791.0,90783.0,0.0003718]
["bitfinex","BTCUSD",1768173746556,0.03,90786.0,90783.0,0.0003718]
["bitfinex","BTCUSD",1768173746778,0.03,90786.0,90783.0,8e-07]
["bitfinex","BTCUSD",1768173747587,0.03,90785.0,90783.0,8e-07]
["bitfinex","BTCUSD",1768173748013,0.06608227,90796.0,90785.0,0.000371]
["bitfinex","BTCUSD",1768173748330,0.02224,90791.0,90783.0,8e-07]
["bitfinex","BTCUSD",1768173748889,0.03,90790.0,90783.0,8e-07]
["bitfinex","BTCUSD",1768173750116,0.03,90792.0,90790.0,0.000371]
["bitfinex","BTCUSD",1768173750325,0.03,90792.0,90790.0,0.11516447]
["bitfinex","BTCUSD",1768173750749,0.03,90792.0,90783.0,0.01101607]
["bitfinex","BTCUSD",1768173750750,0.03,90792.0,90784.0,0.11516447]
["bitfinex","BTCUSD",1768173751152,0.03,90791.0,90784.0,0.11516447]
["bitfinex","BTCUSD",1768173751353,0.02259013,90797.0,90784.0,0.11516447]
["bitfinex","BTCUSD",1768173751763,0.02259013,90797.0,90784.0,0.12617962]
["bitfinex","BTCUSD",1768173751990,0.02259013,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768173752197,0.22700447,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173752404,0.22700447,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768173752405,0.1752357,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768173752609,0.1752357,90795.0,90784.0,0.22030193]
["bitfinex","BTCUSD",1768173752610,0.1752357,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768173752815,0.1752357,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173753223,0.1752357,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768173753426,0.1752357,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173753628,0.1752357,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768173754034,0.1752357,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173754243,0.1752357,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768173754455,0.1752357,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173754664,0.1752357,90795.0,90782.0,0.06609234]
["bitfinex","BTCUSD",1768173754871,0.1752357,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768173755086,0.1752357,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768173755293,0.1752357,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768173755911,0.1752357,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768173756113,0.00035013,90797.0,90784.0,0.12598408]
["bitfinex","BTCUSD",1768173756318,0.03,90796.0,90784.0,0.12598408]
["bitfinex","BTCUSD",1768173756528,0.03,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173756731,0.00035013,90797.0,90779.0,0.14822408]
["bitfinex","BTCUSD",1768173756732,0.03,90793.0,90779.0,0.14822408]
["bitfinex","BTCUSD",1768173757148,0.03,90791.0,90779.0,0.14822408]
["bitfinex","BTCUSD",1768173757355,0.03,90789.0,90779.0,0.02224]
["bitfinex","BTCUSD",1768173758396,0.03,90788.0,90779.0,0.02224]
["bitfinex","BTCUSD",1768173758601,0.03,90788.0,90779.0,0.03325576]
["bitfinex","BTCUSD",1768173758810,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768173759056,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173759230,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768173759476,0.03,90788.0,90779.0,0.23453399]
["bitfinex","BTCUSD",1768173759477,0.03,90787.0,90779.0,0.16844]
["bitfinex","BTCUSD",1768173760363,0.03,90784.0,90779.0,0.16844]
["bitfinex","BTCUSD",1768173761424,0.03,90789.0,90779.0,0.16844]
["bitfinex","BTCUSD",1768173761638,0.03,90767.0,90751.0,0.11782553]
["bitfinex","BTCUSD",1768173761876,0.03,90767.0,90753.0,0.08268848]
["bitfinex","BTCUSD",1768173762091,0.03,90767.0,90755.0,0.07166957]
["bitfinex","BTCUSD",1768173762520,0.03,90767.0,90756.0,0.02224]
["bitfinex","BTCUSD",1768173762965,0.03,90765.0,90756.0,0.02224]
["bitfinex","BTCUSD",1768173763197,0.03,90757.0,90755.0,0.07166957]
["bitfinex","BTCUSD",1768173763414,0.20591888,90747.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173763617,0.000999,90756.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173763829,0.02224,90752.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173764258,0.01101781,90751.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173764466,0.03,90750.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173765572,0.03,90750.0,90745.0,0.0110199]
["bitfinex","BTCUSD",1768173765747,0.03,90749.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173766879,0.03,90748.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173767092,0.20591888,90748.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173767506,0.03,90748.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173767711,0.18693682,90761.0,90745.0,0.0110199]
["bitfinex","BTCUSD",1768173767924,0.03,90753.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173768566,0.03,90753.0,90745.0,0.0110199]
["bitfinex","BTCUSD",1768173768715,0.03,90753.0,90745.0,1e-08]
["bitfinex","BTCUSD",1768173768916,0.03,90755.0,90745.0,0.0110199]
["bitfinex","BTCUSD",1768173769120,0.03,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173769569,0.03,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768173769921,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173770119,0.03,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768173770918,0.17591888,90749.0,90724.0,0.22044818]
["bitfinex","BTCUSD",1768173771099,0.03,90741.0,90730.0,0.07069753]
["bitfinex","BTCUSD",1768173771308,0.03,90732.0,90730.0,0.07069753]
["bitfinex","BTCUSD",1768173771509,0.18693925,90741.0,90730.0,0.07069753]
["bitfinex","BTCUSD",1768173771510,0.17591888,90734.0,90730.0,0.05967973]
["bitfinex","BTCUSD",1768173771636,0.01102098,90736.0,90730.0,0.05967973]
["bitfinex","BTCUSD",1768173771839,0.17591888,90735.0,90730.0,0.05967973]
["bitfinex","BTCUSD",1768173772049,0.17591888,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768173772253,0.03,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768173772458,0.03,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173772459,0.20591888,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173772866,0.16591888,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173773316,0.00034991,90734.0,90724.0,0.08171997]
["bitfinex","BTCUSD",1768173773742,0.00034991,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768173773942,0.00034991,90734.0,90725.0,0.01136792]
["bitfinex","BTCUSD",1768173774375,0.00034991,90734.0,90725.0,0.0003456]
["bitfinex","BTCUSD",1768173774574,0.03034991,90734.0,90725.0,0.01136792]
["bitfinex","BTCUSD",1768173775322,0.03034991,90734.0,90725.0,0.0003456]
["bitfinex","BTCUSD",1768173775471,0.03,90733.0,90725.0,0.0003456]
["bitfinex","BTCUSD",1768173776469,0.01102159,90731.0,90725.0,0.0003456]
["bitfinex","BTCUSD",1768173776748,0.17591888,90729.0,90725.0,6e-07]
["bitfinex","BTCUSD",1768173777189,0.17591888,90729.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173777190,0.03,90718.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173777400,0.20591888,90718.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173777612,0.03,90718.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173777818,0.17591888,90722.0,90718.0,0.000345]
["bitfinex","BTCUSD",1768173778256,0.17591888,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768173778464,0.03,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768173778676,0.03,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768173778898,0.03,90726.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173779108,0.04102219,90726.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173779334,0.20591888,90726.0,90713.0,0.01141377]
["bitfinex","BTCUSD",1768173779586,0.19819888,90730.0,90726.0,0.000345]
["bitfinex","BTCUSD",1768173779792,0.19819888,90730.0,90713.0,0.16953264]
["bitfinex","BTCUSD",1768173779793,0.19819888,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173779976,0.03,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173780131,0.03,90729.0,90717.0,0.01142329]
["bitfinex","BTCUSD",1768173780539,0.05228,90729.0,90717.0,0.01142329]
["bitfinex","BTCUSD",1768173780759,0.05228,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768173780970,0.06330183,90729.0,90717.0,0.0004]
["bitfinex","BTCUSD",1768173781341,0.03,90727.0,90717.0,0.0004]
["bitfinex","BTCUSD",1768173781556,0.20591888,90718.0,90717.0,0.0004]
["bitfinex","BTCUSD",1768173781752,0.20557388,90718.0,90717.0,0.0004]
["bitfinex","BTCUSD",1768173782566,0.03,90718.0,90717.0,0.0004]
["bitfinex","BTCUSD",1768173783178,0.01102183,90729.0,90716.0,0.02644439]
["bitfinex","BTCUSD",1768173783179,0.02358969,90717.0,90716.0,0.02644439]
["bitfinex","BTCUSD",1768173783393,0.19824671,90717.0,90716.0,0.02644439]
["bitfinex","BTCUSD",1768173783596,0.19824671,90717.0,90716.0,0.08156145]
["bitfinex","BTCUSD",1768173784002,0.1654545,90717.0,90716.0,0.02644439]
["bitfinex","BTCUSD",1768173784636,0.02228,90725.0,90716.0,0.02644439]
["bitfinex","BTCUSD",1768173784637,0.03,90723.0,90716.0,0.02544539]
["bitfinex","BTCUSD",1768173784841,0.18137998,90717.0,90716.0,0.02544539]
["bitfinex","BTCUSD",1768173785050,0.09825582,90717.0,90713.0,0.01141377]
["bitfinex","BTCUSD",1768173785251,0.15137998,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768173785462,0.02228,90725.0,90717.0,0.000999]
["bitfinex","BTCUSD",1768173785910,0.01102159,90731.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768173785911,0.03,90724.0,90721.0,0.15908633]
["bitfinex","BTCUSD",1768173786121,0.03,90724.0,90723.0,0.14806353]
["bitfinex","BTCUSD",1768173786318,0.03,90724.0,90720.0,0.14806353]
["bitfinex","BTCUSD",1768173786729,0.03,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768173786932,0.02228,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173787159,0.02228,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173787569,0.02228,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768173787766,0.02228,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768173787989,0.03,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768173788217,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768173788218,0.02262991,90734.0,90730.0,0.14906253]
["bitfinex","BTCUSD",1768173788408,0.00034991,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768173788572,0.00034991,90734.0,90731.0,0.06612932]
["bitfinex","BTCUSD",1768173788774,0.00034991,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768173788973,0.00034991,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768173789175,0.00034991,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768173789409,0.00034991,90734.0,90728.0,0.06613116]
["bitfinex","BTCUSD",1768173789812,0.00034991,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768173789960,0.00034991,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173790169,0.00034991,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768173790809,0.00034991,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768173791048,0.00034991,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173791252,9.1e-07,90734.0,90732.0,0.05510686]
["bitfinex","BTCUSD",1768173791456,0.15137998,90742.0,90731.0,0.06612935]
["bitfinex","BTCUSD",1768173791457,0.02228,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173791659,0.01101964,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768173791866,0.02228,90742.0,90734.0,0.06612726]
["bitfinex","BTCUSD",1768173792094,0.02228,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768173792304,0.02228,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768173792512,0.03,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768173792721,0.02228,90746.0,90738.0,0.00957527]
["bitfinex","BTCUSD",1768173792929,0.02228,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768173793132,0.18020686,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768173793351,0.01140916,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768173793352,0.00039,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768173793560,0.00039,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768173793764,0.00039,90751.0,90749.0,0.05509647]
["bitfinex","BTCUSD",1768173793965,0.00039,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768173794182,0.00039,90751.0,90748.0,0.06611666]
["bitfinex","BTCUSD",1768173794697,0.00039,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768173794874,0.00039,90751.0,90746.0,0.06611853]
["bitfinex","BTCUSD",1768173795081,0.00039,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768173795288,0.00039,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768173795501,0.00039,90751.0,90747.0,0.06611749]
["bitfinex","BTCUSD",1768173795647,0.00039,90751.0,90748.0,0.05509732]
["bitfinex","BTCUSD",1768173795887,0.00039,90751.0,90750.0,0.05509641]
["bitfinex","BTCUSD",1768173796090,0.00039,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768173796306,0.00039,90751.0,90748.0,0.0661166]
["bitfinex","BTCUSD",1768173796899,0.00039,90751.0,90749.0,0.05509693]
["bitfinex","BTCUSD",1768173797116,0.00039,90751.0,90750.0,0.05509641]
["bitfinex","BTCUSD",1768173797496,0.00039,90751.0,90749.0,0.05509693]
["bitfinex","BTCUSD",1768173797759,0.00039,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768173797964,0.00039,90751.0,90749.0,0.05509672]
["bitfinex","BTCUSD",1768173798289,0.1689442,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768173798527,0.22033722,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173798528,0.05228,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173798733,0.05228,90765.0,90754.0,0.1681435]
["bitfinex","BTCUSD",1768173798938,0.06329746,90765.0,90754.0,0.15712471]
["bitfinex","BTCUSD",1768173799145,0.03,90763.0,90754.0,0.15712471]
["bitfinex","BTCUSD",1768173799985,0.03,90763.0,90754.0,0.1681435]
["bitfinex","BTCUSD",1768173800195,0.02228,90765.0,90754.0,0.15712471]
["bitfinex","BTCUSD",1768173800196,0.03,90762.0,90754.0,0.15712471]
["bitfinex","BTCUSD",1768173800608,0.03,90762.0,90754.0,0.1681435]
["bitfinex","BTCUSD",1768173800812,0.03,90762.0,90754.0,0.15712471]
["bitfinex","BTCUSD",1768173801251,0.02228,90765.0,90754.0,0.1681435]
["bitfinex","BTCUSD",1768173801252,0.03,90761.0,90754.0,0.1681435]
["bitfinex","BTCUSD",1768173801675,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768173801911,0.03,90761.0,90749.0,0.24552111]
["bitfinex","BTCUSD",1768173802158,0.03,90761.0,90751.0,0.05509539]
["bitfinex","BTCUSD",1768173802395,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173802975,0.03,90760.0,90749.0,0.19042411]
["bitfinex","BTCUSD",1768173803381,0.03,90761.0,90749.0,0.19042411]
["bitfinex","BTCUSD",1768173803817,0.03,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768173804039,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768173804238,0.03,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173804430,0.03,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173804586,0.03,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768173804801,0.03,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768173805028,0.15792686,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173805237,0.00054005,90771.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173805238,0.05562388,90771.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173805433,0.05562388,90771.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768173805434,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768173806034,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173806230,0.03,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768173806440,0.18792686,90763.0,90750.0,0.05509616]
["bitfinex","BTCUSD",1768173806639,0.18792686,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768173807245,0.18792686,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768173807453,0.18792686,90759.0,90749.0,0.02228]
["bitfinex","BTCUSD",1768173807653,0.18792686,90759.0,90749.0,0.0332994]
["bitfinex","BTCUSD",1768173808088,0.18792686,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768173808377,0.18792686,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768173808987,0.15792686,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768173809184,0.15792686,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173809504,0.15792686,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173809840,0.15792686,90767.0,90757.0,0.06611054]
["bitfinex","BTCUSD",1768173810247,0.13042686,90766.0,90757.0,0.06611054]
["bitfinex","BTCUSD",1768173810451,0.16894383,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173810650,0.15892586,90757.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173810854,0.15792686,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768173811084,0.15243085,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768173811255,0.03,90769.0,90763.0,0.00074778]
["bitfinex","BTCUSD",1768173811438,0.18792686,90769.0,90763.0,0.00074778]
["bitfinex","BTCUSD",1768173812043,0.06609858,90774.0,90763.0,0.00074778]
["bitfinex","BTCUSD",1768173812044,0.05507896,90779.0,90766.0,0.15712471]
["bitfinex","BTCUSD",1768173812249,0.01101576,90779.0,90766.0,0.16814205]
["bitfinex","BTCUSD",1768173812449,0.06609482,90779.0,90772.0,0.00039]
["bitfinex","BTCUSD",1768173812650,0.01101588,90778.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813027,0.15792686,90777.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813230,0.14692686,90774.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813431,0.10294685,90774.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813646,0.01101588,90778.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813647,0.01668805,90784.0,90772.0,0.01136301]
["bitfinex","BTCUSD",1768173813853,0.01668805,90784.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173813854,0.06609111,90784.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173814061,0.01101527,90783.0,90779.0,0.07069753]
["bitfinex","BTCUSD",1768173814274,0.03,90782.0,90779.0,0.07069753]
["bitfinex","BTCUSD",1768173814480,0.03,90782.0,90774.0,0.13468127]
["bitfinex","BTCUSD",1768173814688,0.0054191,90785.0,90774.0,0.13468127]
["bitfinex","BTCUSD",1768173814895,0.01101527,90783.0,90774.0,0.13468127]
["bitfinex","BTCUSD",1768173815107,0.06600819,90783.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173815313,0.06591626,90783.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173815520,0.15745679,90790.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173815723,0.06609418,90780.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173815928,0.01101552,90781.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173816173,0.01101576,90779.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173816385,0.01101564,90780.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173816591,0.04957906,90779.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173816783,0.01101564,90780.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173816992,0.06604228,90780.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173817193,0.06595035,90780.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173817407,0.005516,90777.0,90774.0,0.13368227]
["bitfinex","BTCUSD",1768173817556,0.03,90776.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173817761,0.03,90778.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173818169,0.04101588,90778.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173818412,0.03,90775.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173818678,0.05485788,90781.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173818848,0.01101576,90779.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173819047,0.01101588,90778.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173819205,0.01101588,90778.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173819405,0.03,90777.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173819610,0.03,90777.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173820410,0.00541971,90780.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173820652,0.01101552,90781.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173821026,0.01101515,90784.0,90779.0,0.07069753]
["bitfinex","BTCUSD",1768173821502,0.03,90783.0,90779.0,0.07069753]
["bitfinex","BTCUSD",1768173821879,0.03,90781.0,90779.0,0.07069753]
["bitfinex","BTCUSD",1768173822449,0.03,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768173822450,0.16521679,90781.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173822672,0.22029445,90781.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173822927,0.23130997,90781.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173823050,0.03,90779.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173824129,0.04101576,90779.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173824331,0.03,90777.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173825494,0.06049867,90779.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173825904,0.13521679,90786.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173825905,0.01101503,90785.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173826110,0.01101527,90783.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173826312,0.06609413,90780.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173826526,0.00541995,90778.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173826724,0.011016,90777.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173826931,0.01101588,90778.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173827312,0.01101552,90781.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173827642,0.03,90779.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173827814,0.01089021,90781.0,90772.0,0.13502767]
["bitfinex","BTCUSD",1768173828245,0.01089021,90781.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173828365,0.01101564,90780.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173828567,0.03,90779.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173828976,0.06596786,90781.0,90772.0,0.0003464]
["bitfinex","BTCUSD",1768173829380,0.06596786,90781.0,90772.0,0.13498407]
["bitfinex","BTCUSD",1768173829602,0.01089021,90781.0,90772.0,0.13498407]
["bitfinex","BTCUSD",1768173829866,0.35550956,90789.0,90772.0,0.13498407]
["bitfinex","BTCUSD",1768173829867,0.13521679,90802.0,90784.0,0.13468127]
["bitfinex","BTCUSD",1768173830080,0.0110143,90791.0,90784.0,0.13468127]
["bitfinex","BTCUSD",1768173830317,0.13521679,90802.0,90784.0,0.13468127]
["bitfinex","BTCUSD",1768173830318,0.0110137,90796.0,90784.0,0.13468127]
["bitfinex","BTCUSD",1768173830529,0.01101382,90795.0,90784.0,0.13468127]
["bitfinex","BTCUSD",1768173830743,0.01101333,90799.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768173830968,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768173831190,0.03,90797.0,90789.0,0.06608694]
["bitfinex","BTCUSD",1768173831382,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768173831618,0.14063383,90802.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768173831826,0.01101273,90804.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768173831827,0.01101273,90804.0,90792.0,0.35896384]
["bitfinex","BTCUSD",1768173832033,0.01101321,90800.0,90793.0,0.13468127]
["bitfinex","BTCUSD",1768173832238,0.01101333,90799.0,90793.0,0.13468127]
["bitfinex","BTCUSD",1768173832390,0.01101321,90800.0,90793.0,0.13468127]
["bitfinex","BTCUSD",1768173832590,0.04101333,90799.0,90793.0,0.13468127]
["bitfinex","BTCUSD",1768173832800,0.01101345,90798.0,90797.0,0.02224]
["bitfinex","BTCUSD",1768173833000,0.01101333,90799.0,90797.0,0.02224]
["bitfinex","BTCUSD",1768173833176,0.01101333,90799.0,90792.0,0.13507127]
["bitfinex","BTCUSD",1768173833177,0.00039,90797.0,90792.0,0.13507127]
["bitfinex","BTCUSD",1768173833375,0.05536627,90797.0,90792.0,0.13507127]
["bitfinex","BTCUSD",1768173833577,0.05506756,90798.0,90796.0,0.02224]
["bitfinex","BTCUSD",1768173833983,0.05506756,90798.0,90796.0,0.02234502]
["bitfinex","BTCUSD",1768173834504,0.06608028,90799.0,90796.0,0.02234502]
["bitfinex","BTCUSD",1768173834852,0.08506731,90798.0,90796.0,0.02234502]
["bitfinex","BTCUSD",1768173834966,0.08506731,90798.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173835423,0.01101333,90799.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173835580,0.05506736,90798.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173835780,0.05506789,90797.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173835978,0.01101333,90799.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173836222,0.06608001,90799.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173836423,0.03,90798.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173837336,0.03,90801.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173837522,0.04101309,90801.0,90796.0,0.00010502]
["bitfinex","BTCUSD",1768173837947,0.13521679,90806.0,90801.0,0.000999]
["bitfinex","BTCUSD",1768173838167,0.05506356,90805.0,90801.0,0.000999]
["bitfinex","BTCUSD",1768173838375,0.0110126,90805.0,90796.0,0.35867886]
["bitfinex","BTCUSD",1768173838568,0.04101273,90804.0,90796.0,0.35867886]
["bitfinex","BTCUSD",1768173838958,0.04101273,90804.0,90797.0,0.13468127]
["bitfinex","BTCUSD",1768173839218,0.03,90804.0,90797.0,0.13468127]
["bitfinex","BTCUSD",1768173839426,0.01101345,90798.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173840033,0.05506826,90797.0,90795.0,0.15692127]
["bitfinex","BTCUSD",1768173840212,0.01152975,90798.0,90795.0,0.15692127]
["bitfinex","BTCUSD",1768173840408,0.03,90797.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173840612,0.0665974,90798.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173840613,0.0005163,90798.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173841241,0.01152975,90798.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173841409,0.0740685,90796.0,90795.0,0.02224]
["bitfinex","BTCUSD",1768173841632,0.0410143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768173841793,0.03,90786.0,90780.0,0.38081384]
["bitfinex","BTCUSD",1768173841998,0.01071442,90790.0,90780.0,0.02224]
["bitfinex","BTCUSD",1768173842199,0.01101479,90787.0,90781.0,0.13468127]
["bitfinex","BTCUSD",1768173842402,0.06608761,90789.0,90781.0,0.13468127]
["bitfinex","BTCUSD",1768173842566,0.0002301,90790.0,90789.0,0.000999]
["bitfinex","BTCUSD",1768173842982,0.0302301,90790.0,90788.0,0.02224]
["bitfinex","BTCUSD",1768173843191,0.0302301,90790.0,90786.0,0.02224]
["bitfinex","BTCUSD",1768173843400,0.04124452,90790.0,90786.0,0.02224]
["bitfinex","BTCUSD",1768173844029,0.0302301,90790.0,90786.0,0.02224]
["bitfinex","BTCUSD",1768173844263,0.03,90788.0,90786.0,0.02224]
["bitfinex","BTCUSD",1768173845108,0.0302301,90788.0,90786.0,0.02224]
["bitfinex","BTCUSD",1768173845355,0.03,90787.0,90786.0,0.02219638]
["bitfinex","BTCUSD",1768173846097,0.0302301,90787.0,90786.0,0.02219638]
["bitfinex","BTCUSD",1768173846324,0.0002301,90787.0,90786.0,0.02219638]
["bitfinex","BTCUSD",1768173846523,0.01101442,90790.0,90787.0,0.00023]
["bitfinex","BTCUSD",1768173846774,0.03,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173847081,0.03,90782.0,90780.0,0.02224]
["bitfinex","BTCUSD",1768173847423,0.03,90782.0,90780.0,0.02201]
["bitfinex","BTCUSD",1768173847621,0.08507734,90782.0,90780.0,0.02201]
["bitfinex","BTCUSD",1768173847900,0.03,90782.0,90780.0,0.02201]
["bitfinex","BTCUSD",1768173848078,0.08507719,90782.0,90780.0,0.02201]
["bitfinex","BTCUSD",1768173848504,0.08507719,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173848505,0.0850776,90781.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173848712,0.08507821,90780.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173849173,0.03,90780.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173849380,0.01101539,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173849589,0.06609259,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173849799,0.03,90781.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173850803,0.03,90780.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173851033,0.1053295,90794.0,90779.0,0.10062257]
["bitfinex","BTCUSD",1768173851232,0.0110143,90791.0,90780.0,0.36957284]
["bitfinex","BTCUSD",1768173851386,0.06608606,90791.0,90780.0,0.36857384]
["bitfinex","BTCUSD",1768173851591,0.06608606,90791.0,90780.0,0.35857384]
["bitfinex","BTCUSD",1768173851592,0.01101442,90790.0,90780.0,0.35857384]
["bitfinex","BTCUSD",1768173851990,0.03,90789.0,90780.0,0.36958948]
["bitfinex","BTCUSD",1768173852417,0.1053295,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173853046,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173853578,0.03,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173853781,0.03,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768173853983,0.03,90790.0,90782.0,0.11155707]
["bitfinex","BTCUSD",1768173854208,0.03,90790.0,90782.0,0.10054168]
["bitfinex","BTCUSD",1768173854742,0.03,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173854883,0.03,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173855298,0.03,90789.0,90780.0,0.36958948]
["bitfinex","BTCUSD",1768173855698,0.03,90789.0,90780.0,0.35857384]
["bitfinex","BTCUSD",1768173855922,0.03,90788.0,90780.0,0.35857384]
["bitfinex","BTCUSD",1768173856554,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173856774,0.01101406,90793.0,90781.0,0.06609284]
["bitfinex","BTCUSD",1768173857103,0.04101406,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768173857296,0.08507046,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768173857858,0.03,90791.0,90780.0,0.42466664]
["bitfinex","BTCUSD",1768173858058,0.03,90789.0,90781.0,0.35857384]
["bitfinex","BTCUSD",1768173858287,0.03,90789.0,90781.0,0.45911552]
["bitfinex","BTCUSD",1768173859049,0.03,90789.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173859278,1.13096519,90828.0,90779.0,0.35865473]
["bitfinex","BTCUSD",1768173859279,0.03,90786.0,90779.0,0.35865473]
["bitfinex","BTCUSD",1768173859453,0.03,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173860458,0.03,90785.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173861720,0.03,90787.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173862761,0.03,90786.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173863506,0.03,90786.0,90779.0,0.11163833]
["bitfinex","BTCUSD",1768173863760,0.03,90785.0,90779.0,0.11163833]
["bitfinex","BTCUSD",1768173863915,0.03,90785.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173864706,0.03,90784.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173865714,0.03,90783.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173866791,0.03,90785.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173867333,0.01101479,90787.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173868327,0.04101491,90786.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173869714,0.01101503,90785.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173870025,0.03,90784.0,90781.0,0.10054168]
["bitfinex","BTCUSD",1768173870529,0.03,90784.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173870530,0.03,90782.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173871516,0.03,90781.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173872491,0.01101527,90783.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173872697,0.16040771,90780.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173872892,0.05507821,90780.0,90779.0,8.089e-05]
["bitfinex","BTCUSD",1768173873119,0.055078,90781.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173873120,0.03,90774.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173873319,0.03010498,90774.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173874077,0.05508104,90777.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173874078,0.06620222,90777.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173874229,0.05508145,90775.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173874437,0.03,90774.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173875578,0.08508245,90773.0,90772.0,0.0003028]
["bitfinex","BTCUSD",1768173876575,0.03,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173877346,0.08508245,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173878268,0.17421736,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173878670,0.08508245,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173881533,0.17421736,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173882051,0.08508245,90773.0,90772.0,0.00019692]
["bitfinex","BTCUSD",1768173884515,0.08508367,90771.0,90770.0,0.02224]
["bitfinex","BTCUSD",1768173884675,0.05999736,90771.0,90770.0,0.02224]
["bitfinex","BTCUSD",1768173885477,0.03,90776.0,90771.0,0.000999]
["bitfinex","BTCUSD",1768173885700,0.03,90773.0,90771.0,0.000999]
["bitfinex","BTCUSD",1768173886076,0.03,90773.0,90770.0,0.02224]
["bitfinex","BTCUSD",1768173886909,0.01101624,90775.0,90770.0,0.02224]
["bitfinex","BTCUSD",1768173886910,0.03,90772.0,90770.0,0.02224]
["bitfinex","BTCUSD",1768173887377,0.011016,90777.0,90763.0,0.1413263]
["bitfinex","BTCUSD",1768173887378,0.01101673,90771.0,90767.0,0.02224]
["bitfinex","BTCUSD",1768173887557,0.1742204,90768.0,90767.0,0.00010498]
["bitfinex","BTCUSD",1768173887974,0.03,90763.0,90761.0,0.02224]
["bitfinex","BTCUSD",1768173888183,0.1192401,90763.0,90761.0,0.02224]
["bitfinex","BTCUSD",1768173888477,0.03,90762.0,90761.0,0.02224]
["bitfinex","BTCUSD",1768173890274,0.00010519,90763.0,90762.0,0.000999]
["bitfinex","BTCUSD",1768173890635,0.00010519,90763.0,90761.0,0.02224]
["bitfinex","BTCUSD",1768173895521,0.03,90760.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173895882,0.11913491,90758.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173896085,0.11913491,90757.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173896491,0.17422707,90757.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173897034,0.08509216,90757.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768173897768,0.01101976,90746.0,90737.0,0.0862286]
["bitfinex","BTCUSD",1768173897976,0.06479835,90744.0,90739.0,0.02224]
["bitfinex","BTCUSD",1768173898182,0.1001548,90745.0,90739.0,0.02224]
["bitfinex","BTCUSD",1768173898398,0.05509907,90746.0,90739.0,0.02224]
["bitfinex","BTCUSD",1768173898399,0.06611883,90746.0,90739.0,0.02224]
["bitfinex","BTCUSD",1768173898604,0.10015492,90744.0,90739.0,0.02224]
["bitfinex","BTCUSD",1768173898807,0.10015492,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173898992,0.08913491,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173899219,0.03,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173899420,0.04102001,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173899582,0.03,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173900368,0.04102001,90744.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173900572,0.06611908,90746.0,90737.0,0.02224]
["bitfinex","BTCUSD",1768173900573,0.03,90743.0,90738.0,0.0004588]
["bitfinex","BTCUSD",1768173901038,0.10015431,90749.0,90729.0,0.02224]
["bitfinex","BTCUSD",1768173901039,0.00552086,90737.0,90729.0,0.02224]
["bitfinex","BTCUSD",1768173901321,0.00552086,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173901536,0.0110211,90735.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173901751,0.01102122,90734.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173901954,0.00552086,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173902160,0.03,90736.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173902766,0.01102037,90741.0,90736.0,0.00089386]
["bitfinex","BTCUSD",1768173902986,0.01102061,90739.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173903190,0.03,90738.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173904230,0.03,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173905270,0.03,90736.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173906144,0.04102098,90736.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173906577,0.04102122,90734.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173906821,0.03,90734.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173907484,0.05510256,90740.0,90734.0,0.07219826]
["bitfinex","BTCUSD",1768173907683,0.03,90738.0,90734.0,0.07219826]
["bitfinex","BTCUSD",1768173907889,0.06062953,90737.0,90734.0,0.07219826]
["bitfinex","BTCUSD",1768173908102,0.06612748,90734.0,90731.0,0.07169426]
["bitfinex","BTCUSD",1768173908732,0.08510734,90732.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173909391,0.03,90732.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173909817,0.09612702,90735.0,90732.0,0.000894]
["bitfinex","BTCUSD",1768173910028,0.03,90733.0,90732.0,0.000894]
["bitfinex","BTCUSD",1768173910238,0.03,90733.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173911084,0.03,90732.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173911893,0.0110211,90735.0,90732.0,0.000894]
["bitfinex","BTCUSD",1768173912343,0.03,90734.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173913186,0.03,90733.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173914180,0.05510409,90738.0,90733.0,0.000894]
["bitfinex","BTCUSD",1768173914543,0.06612543,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173914750,0.01102098,90736.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173915312,0.03,90735.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173916565,0.01102098,90736.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173916772,0.03,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173916972,0.04102086,90737.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173917213,0.03,90735.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173918310,0.01102049,90740.0,90731.0,0.00039]
["bitfinex","BTCUSD",1768173918311,0.01102001,90744.0,90735.0,0.000894]
["bitfinex","BTCUSD",1768173918515,0.06612159,90742.0,90731.0,0.06424138]
["bitfinex","BTCUSD",1768173918719,0.01102037,90741.0,90731.0,0.06424138]
["bitfinex","BTCUSD",1768173918927,0.02224,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768173919133,0.01102001,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173919340,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173919753,0.03,90742.0,90732.0,0.07487284]
["bitfinex","BTCUSD",1768173919957,0.03,90742.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173919958,0.03,90740.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173921030,0.03,90741.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173922642,0.03,90740.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173923467,0.03,90740.0,90732.0,0.07487284]
["bitfinex","BTCUSD",1768173923669,0.03,90739.0,90732.0,0.07487284]
["bitfinex","BTCUSD",1768173923873,0.03,90739.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173924934,0.03,90738.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173925264,0.06612165,90742.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173925265,0.01010363,90741.0,90732.0,0.06385138]
["bitfinex","BTCUSD",1768173925471,0.00552098,90736.0,90729.0,0.02224]
["bitfinex","BTCUSD",1768173925674,0.00552098,90736.0,90728.0,0.0001856]
["bitfinex","BTCUSD",1768173925675,0.05510917,90729.0,90728.0,0.0224256]
["bitfinex","BTCUSD",1768173926041,0.05493469,90729.0,90728.0,0.0224256]
["bitfinex","BTCUSD",1768173926259,0.05510856,90730.0,90729.0,0.06385138]
["bitfinex","BTCUSD",1768173926458,0.08502132,90730.0,90729.0,0.06385138]
["bitfinex","BTCUSD",1768173926634,0.08391924,90730.0,90728.0,0.0224256]
["bitfinex","BTCUSD",1768173926848,0.08510917,90729.0,90728.0,0.0223206]
["bitfinex","BTCUSD",1768173928278,0.03,90729.0,90728.0,0.0223206]
["bitfinex","BTCUSD",1768173928485,0.05510888,90730.0,90728.0,0.0223206]
["bitfinex","BTCUSD",1768173928685,0.05510888,90730.0,90722.0,0.02224]
["bitfinex","BTCUSD",1768173928686,0.03,90724.0,90722.0,0.02224]
["bitfinex","BTCUSD",1768173928893,0.03,90724.0,90722.0,0.02258991]
["bitfinex","BTCUSD",1768173929712,0.03,90724.0,90722.0,0.08644129]
["bitfinex","BTCUSD",1768173930129,0.03,90723.0,90722.0,0.08644129]
["bitfinex","BTCUSD",1768173933056,0.01102207,90727.0,90722.0,0.08644129]
["bitfinex","BTCUSD",1768173933258,0.09613417,90725.0,90722.0,0.02258991]
["bitfinex","BTCUSD",1768173933481,0.03,90725.0,90722.0,0.02258991]
["bitfinex","BTCUSD",1768173934292,0.03,90724.0,90722.0,0.02258991]
["bitfinex","BTCUSD",1768173935410,0.03,90723.0,90722.0,0.02258991]
["bitfinex","BTCUSD",1768173936257,0.08511281,90723.0,90722.0,0.00034991]
["bitfinex","BTCUSD",1768173936460,0.08511281,90723.0,90714.0,0.04408]
["bitfinex","BTCUSD",1768173936461,0.03,90715.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173936587,0.13743891,90714.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173936794,0.13733891,90714.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173937003,0.13723891,90714.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173938495,0.00035083,90715.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173938673,0.00035083,90715.0,90714.0,0.000999]
["bitfinex","BTCUSD",1768173938827,0.00035083,90715.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173939827,8.3e-07,90715.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173940234,0.03,90720.0,90713.0,0.00039]
["bitfinex","BTCUSD",1768173940440,0.0110228,90721.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173940441,0.0410228,90721.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173941204,0.03,90716.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173941367,0.03,90715.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173941549,0.06614005,90717.0,90716.0,0.000649]
["bitfinex","BTCUSD",1768173941947,0.06614005,90717.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173942188,0.01102329,90717.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173942758,0.03,90716.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173943322,0.08511716,90716.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173943542,0.03,90715.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173944026,0.06614075,90717.0,90715.0,0.000649]
["bitfinex","BTCUSD",1768173944225,0.06614075,90717.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173944791,0.03,90716.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173945205,0.06614075,90717.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173945405,0.06613902,90718.0,90717.0,0.000649]
["bitfinex","BTCUSD",1768173945978,0.03,90716.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173946975,0.03538838,90718.0,90716.0,0.000649]
["bitfinex","BTCUSD",1768173947180,0.08511646,90717.0,90716.0,0.000649]
["bitfinex","BTCUSD",1768173947383,0.03,90717.0,90716.0,0.000649]
["bitfinex","BTCUSD",1768173947626,0.03,90717.0,90714.0,0.05456518]
["bitfinex","BTCUSD",1768173947829,0.0110228,90721.0,90713.0,0.00049514]
["bitfinex","BTCUSD",1768173947830,0.01102232,90725.0,90717.0,0.05521418]
["bitfinex","BTCUSD",1768173948030,0.03,90723.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173948878,0.01102232,90725.0,90723.0,0.000649]
["bitfinex","BTCUSD",1768173949079,0.06613328,90726.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173949080,0.03,90726.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173949279,0.03,90724.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173949890,0.06613338,90726.0,90724.0,0.000649]
["bitfinex","BTCUSD",1768173950058,0.01102219,90726.0,90724.0,0.000649]
["bitfinex","BTCUSD",1768173950256,0.01102244,90724.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173950464,0.06613392,90725.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173951269,0.03,90725.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173951650,0.04102232,90725.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173952055,0.0551108,90727.0,90725.0,0.000649]
["bitfinex","BTCUSD",1768173952330,0.01102232,90725.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173952532,0.03,90726.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173952677,0.0410228,90721.0,90717.0,0.05456518]
["bitfinex","BTCUSD",1768173953027,0.05511288,90723.0,90721.0,0.05521418]
["bitfinex","BTCUSD",1768173953332,0.05511342,90722.0,90721.0,0.05456518]
["bitfinex","BTCUSD",1768173953886,0.03,90722.0,90721.0,0.05456518]
["bitfinex","BTCUSD",1768173954083,0.05511288,90723.0,90722.0,0.000649]
["bitfinex","BTCUSD",1768173954548,0.01102304,90719.0,90715.0,0.05456518]
["bitfinex","BTCUSD",1768173954717,0.06613785,90720.0,90715.0,0.05456518]
["bitfinex","BTCUSD",1768173954879,0.03,90720.0,90715.0,0.05456518]
["bitfinex","BTCUSD",1768173955278,0.0110228,90721.0,90720.0,0.000649]
["bitfinex","BTCUSD",1768173955538,0.01102268,90722.0,90720.0,0.05521418]
["bitfinex","BTCUSD",1768173955741,0.0661365,90722.0,90720.0,0.05456518]
["bitfinex","BTCUSD",1768173955898,0.06613657,90722.0,90720.0,0.05456518]
["bitfinex","BTCUSD",1768173956112,0.03,90721.0,90720.0,0.05456518]
["bitfinex","BTCUSD",1768173956915,0.05511348,90722.0,90721.0,0.000649]
["bitfinex","BTCUSD",1768173957118,0.05511348,90722.0,90720.0,0.05456518]
["bitfinex","BTCUSD",1768173957555,0.06613619,90722.0,90715.0,0.05456518]
["bitfinex","BTCUSD",1768173958733,0.0661364,90722.0,90715.0,0.05456518]
["bitfinex","BTCUSD",1768173958982,0.0661364,90722.0,90713.0,0.00049514]
["bitfinex","BTCUSD",1768173958983,0.05511828,90714.0,90713.0,0.00049514]
["bitfinex","BTCUSD",1768173959181,0.05511828,90714.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768173959182,0.08232063,90704.0,90689.0,0.05456518]
["bitfinex","BTCUSD",1768173959380,9.273e-05,90704.0,90694.0,0.35919435]
["bitfinex","BTCUSD",1768173959576,0.01102402,90711.0,90694.0,0.35919435]
["bitfinex","BTCUSD",1768173959577,0.05512115,90710.0,90704.0,0.00055627]
["bitfinex","BTCUSD",1768173959775,0.06614733,90707.0,90704.0,0.0009071]
["bitfinex","BTCUSD",1768173960115,0.06614583,90709.0,90704.0,0.00035083]
["bitfinex","BTCUSD",1768173960247,0.03,90706.0,90704.0,0.00035083]
["bitfinex","BTCUSD",1768173960888,0.01102426,90709.0,90706.0,0.000556]
["bitfinex","BTCUSD",1768173961096,0.0110245,90707.0,90704.0,0.00035083]
["bitfinex","BTCUSD",1768173961292,0.03,90707.0,90704.0,0.05491601]
["bitfinex","BTCUSD",1768173961517,0.01102426,90709.0,90704.0,0.05491601]
["bitfinex","BTCUSD",1768173961696,0.06614432,90711.0,90704.0,0.05491601]
["bitfinex","BTCUSD",1768173961896,0.05512101,90710.0,90704.0,0.05491601]
["bitfinex","BTCUSD",1768173962297,0.03,90709.0,90704.0,0.05491601]
["bitfinex","BTCUSD",1768173962986,0.08232063,90709.0,90704.0,0.00035083]
["bitfinex","BTCUSD",1768173963138,0.03,90709.0,90704.0,0.00035083]
["bitfinex","BTCUSD",1768173963343,0.01102377,90713.0,90709.0,0.000556]
["bitfinex","BTCUSD",1768173963344,0.08232063,90713.0,90709.0,0.000556]
["bitfinex","BTCUSD",1768173963559,0.05244613,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768173963801,0.0001255,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768173964004,0.0001255,90719.0,90709.0,0.35919435]
["bitfinex","BTCUSD",1768173964005,0.0001255,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768173964213,0.05232063,90724.0,90719.0,0.000125]
["bitfinex","BTCUSD",1768173964417,0.03338053,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768173964418,0.0001587,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768173964639,0.01102025,90742.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768173964640,0.04121454,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768173964847,0.04121454,90739.0,90729.0,0.35919435]
["bitfinex","BTCUSD",1768173965088,0.04121454,90739.0,90729.0,0.42532476]
["bitfinex","BTCUSD",1768173965297,0.04121454,90739.0,90729.0,0.37021618]
["bitfinex","BTCUSD",1768173965502,0.22039651,90746.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173965503,0.07669292,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768173965723,0.07669292,90744.0,90729.0,0.37021618]
["bitfinex","BTCUSD",1768173965724,0.03,90742.0,90729.0,0.37021618]
["bitfinex","BTCUSD",1768173965889,0.00912051,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768173966090,0.01101976,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768173966316,0.01101928,90750.0,90739.0,0.0496876]
["bitfinex","BTCUSD",1768173966623,0.01101964,90747.0,90740.0,0.35919435]
["bitfinex","BTCUSD",1768173966828,0.01101964,90747.0,90734.0,0.0222]
["bitfinex","BTCUSD",1768173966829,0.03,90745.0,90737.0,0.35919435]
["bitfinex","BTCUSD",1768173967009,0.04101989,90745.0,90737.0,0.35919435]
["bitfinex","BTCUSD",1768173967388,0.00010527,90750.0,90745.0,0.00042782]
["bitfinex","BTCUSD",1768173967561,0.00010527,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768173967802,0.00010527,90750.0,90747.0,0.06070724]
["bitfinex","BTCUSD",1768173968015,0.06610298,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173968272,0.03304693,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768173968472,0.03304693,90767.0,90757.0,0.35919435]
["bitfinex","BTCUSD",1768173968667,0.01101734,90766.0,90757.0,0.35919435]
["bitfinex","BTCUSD",1768173968869,0.03,90765.0,90757.0,0.35919435]
["bitfinex","BTCUSD",1768173969277,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768173969484,0.03,90765.0,90757.0,0.0496876]
["bitfinex","BTCUSD",1768173969695,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768173969947,0.02202972,90767.0,90765.0,0.000871]
["bitfinex","BTCUSD",1768173970423,0.0002542,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768173970919,0.0002542,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768173971181,0.0002542,90770.0,90760.0,0.37021241]
["bitfinex","BTCUSD",1768173971364,0.0002542,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768173971568,0.0002542,90770.0,90760.0,0.37021241]
["bitfinex","BTCUSD",1768173971783,0.0002542,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768173971986,0.0302542,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768173972190,0.0302542,90770.0,90760.0,0.35919435]
["bitfinex","BTCUSD",1768173972191,0.03,90765.0,90760.0,0.35919435]
["bitfinex","BTCUSD",1768173972391,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768173972592,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173972756,0.05754804,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768173972962,0.01101721,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768173973168,0.01101721,90767.0,90759.0,0.35919435]
["bitfinex","BTCUSD",1768173973368,0.03,90766.0,90759.0,0.35919435]
["bitfinex","BTCUSD",1768173974332,0.03,90765.0,90759.0,0.35919435]
["bitfinex","BTCUSD",1768173974535,0.01127105,90770.0,90759.0,0.37021254]
["bitfinex","BTCUSD",1768173975139,0.0002542,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768173975551,0.0002542,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768173975756,0.03,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768173975966,0.03247081,90778.0,90770.0,0.000254]
["bitfinex","BTCUSD",1768173976195,0.00010523,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768173976425,0.03010523,90778.0,90768.0,0.37021144]
["bitfinex","BTCUSD",1768173976634,0.03010523,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768173976842,0.03010523,90778.0,90770.0,0.05508425]
["bitfinex","BTCUSD",1768173977048,0.08765218,90778.0,90768.0,0.35919435]
["bitfinex","BTCUSD",1768173977510,0.0766363,90778.0,90768.0,0.37021144]
["bitfinex","BTCUSD",1768173977681,0.03,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768173978116,0.00010523,90778.0,90777.0,0.000871]
["bitfinex","BTCUSD",1768173978458,0.00023242,90782.0,90777.0,0.000871]
["bitfinex","BTCUSD",1768173978459,3.787e-05,90782.0,90777.0,0.000871]
["bitfinex","BTCUSD",1768173978654,3.787e-05,90782.0,90772.0,0.37021096]
["bitfinex","BTCUSD",1768173979208,3.787e-05,90782.0,90773.0,0.04740476]
["bitfinex","BTCUSD",1768173979420,3.787e-05,90782.0,90773.0,0.05842125]
["bitfinex","BTCUSD",1768173979616,3.787e-05,90782.0,90772.0,0.4252939]
["bitfinex","BTCUSD",1768173979617,0.03003787,90782.0,90780.0,0.04740476]
["bitfinex","BTCUSD",1768173979796,0.01689614,90790.0,90782.0,0.04827576]
["bitfinex","BTCUSD",1768173980167,0.01689614,90790.0,90782.0,0.04740476]
["bitfinex","BTCUSD",1768173980370,0.01117514,90790.0,90783.0,0.04740476]
["bitfinex","BTCUSD",1768173980547,0.02218956,90790.0,90783.0,0.04740476]
["bitfinex","BTCUSD",1768173980751,0.03,90789.0,90783.0,0.04740476]
["bitfinex","BTCUSD",1768173981976,0.00564279,90787.0,90780.0,0.04740476]
["bitfinex","BTCUSD",1768173982181,0.00555086,90787.0,90777.0,0.35919435]
["bitfinex","BTCUSD",1768173982384,0.03,90783.0,90777.0,0.35919435]
["bitfinex","BTCUSD",1768173982589,0.03,90783.0,90774.0,0.04740476]
["bitfinex","BTCUSD",1768173982802,0.03,90783.0,90774.0,0.11350262]
["bitfinex","BTCUSD",1768173983011,0.03,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768173983211,0.03,90783.0,90775.0,0.058421]
["bitfinex","BTCUSD",1768173983411,0.03,90782.0,90775.0,0.058421]
["bitfinex","BTCUSD",1768173984376,0.06062486,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768173984377,0.03,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768173984532,0.03,90787.0,90782.0,0.000999]
["bitfinex","BTCUSD",1768173984717,0.03,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768173985201,0.03,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768173985538,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768173985735,0.03,90786.0,90777.0,0.40659911]
["bitfinex","BTCUSD",1768173985936,0.04101491,90786.0,90777.0,0.40659911]
["bitfinex","BTCUSD",1768173986859,0.03,90785.0,90777.0,0.46167877]
["bitfinex","BTCUSD",1768173987223,0.03,90785.0,90777.0,0.40659911]
["bitfinex","BTCUSD",1768173988069,0.03,90785.0,90777.0,0.04740476]
["bitfinex","BTCUSD",1768173988481,0.03,90786.0,90777.0,0.04740476]
["bitfinex","BTCUSD",1768173988878,0.04101491,90786.0,90777.0,0.04740476]
["bitfinex","BTCUSD",1768173989015,0.03,90784.0,90777.0,0.04740476]
["bitfinex","BTCUSD",1768173990231,0.03,90785.0,90777.0,0.04740476]
["bitfinex","BTCUSD",1768173991278,0.0002,90898.0,90775.0,0.37021059]
["bitfinex","BTCUSD",1768173991279,0.03,90805.0,90801.0,0.04740476]
["bitfinex","BTCUSD",1768173991562,0.00074071,90812.0,90805.0,0.000999]
["bitfinex","BTCUSD",1768173991778,0.00074071,90812.0,90805.0,0.0120116]
["bitfinex","BTCUSD",1768173991982,0.00074071,90812.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768173992279,0.03074071,90812.0,90804.0,0.0550635]
["bitfinex","BTCUSD",1768173992490,0.03074071,90812.0,90804.0,0.05506341]
["bitfinex","BTCUSD",1768173992728,0.03074071,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768173992901,0.03074071,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768173993308,0.03074071,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768173993520,0.03074071,90812.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768173994166,0.04580253,90811.0,90778.0,0.07069753]
["bitfinex","BTCUSD",1768173994367,0.04574804,90788.0,90771.0,0.07069753]
["bitfinex","BTCUSD",1768173994577,0.35919435,90790.0,90769.0,0.07069753]
["bitfinex","BTCUSD",1768173994578,0.03,90782.0,90769.0,0.07069753]
["bitfinex","BTCUSD",1768173994789,0.05681756,90785.0,90770.0,0.3702112]
["bitfinex","BTCUSD",1768173994989,0.05681817,90780.0,90770.0,0.35919435]
["bitfinex","BTCUSD",1768173995196,0.04550253,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768173995397,0.04550253,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768173995611,0.03,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768173995815,0.04480353,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768173996020,0.01101515,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768173996236,0.01101576,90779.0,90775.0,0.0005828]
["bitfinex","BTCUSD",1768173996437,0.01101576,90779.0,90774.0,0.05778188]
["bitfinex","BTCUSD",1768173996438,0.05681841,90778.0,90774.0,0.05778188]
["bitfinex","BTCUSD",1768173996640,0.07580253,90775.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768173998661,0.03,90775.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768173998861,0.011016,90777.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768173999094,0.01101576,90779.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768173999893,0.03,90778.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768174000366,0.07580253,90776.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768174001982,0.03,90776.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768174002179,0.03,90778.0,90774.0,0.05678288]
["bitfinex","BTCUSD",1768174002388,0.03,90778.0,90774.0,0.05178288]
["bitfinex","BTCUSD",1768174004165,0.03,90776.0,90774.0,0.05178288]
["bitfinex","BTCUSD",1768174005190,0.03,90776.0,90768.0,0.01111049]
["bitfinex","BTCUSD",1768174005462,0.03,90776.0,90768.0,0.01121572]
["bitfinex","BTCUSD",1768174005669,0.03,90779.0,90769.0,0.06610183]
["bitfinex","BTCUSD",1768174006483,0.03,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174006690,0.03,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174006930,0.03,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768174007984,0.02624206,90778.0,90777.0,0.000999]
["bitfinex","BTCUSD",1768174008194,0.02064613,90778.0,90777.0,0.000999]
["bitfinex","BTCUSD",1768174008632,0.03,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768174008835,0.03,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174009311,0.01101467,90788.0,90781.0,0.04698074]
["bitfinex","BTCUSD",1768174009538,0.03,90787.0,90781.0,0.000999]
["bitfinex","BTCUSD",1768174009790,0.03,90787.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174010605,0.02771455,90789.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174010777,0.02761863,90789.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174012031,0.04101467,90788.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174012974,0.03,90788.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174013390,0.04101467,90788.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174013820,0.03,90788.0,90781.0,0.04598174]
["bitfinex","BTCUSD",1768174016612,0.03,90794.0,90783.0,0.10105808]
["bitfinex","BTCUSD",1768174016721,0.03,90791.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174016924,0.05507054,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174017126,0.0660846,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174017539,0.01101406,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174017898,0.06608469,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174018086,0.03,90792.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174018962,0.04101418,90792.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174019171,0.03,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768174019378,0.01660407,90796.0,90786.0,0.11207098]
["bitfinex","BTCUSD",1768174019593,0.01660407,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768174019793,0.01660407,90796.0,90789.0,0.04598174]
["bitfinex","BTCUSD",1768174020242,0.03,90795.0,90789.0,0.04598174]
["bitfinex","BTCUSD",1768174020401,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768174020746,0.04101382,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768174020949,0.03,90795.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768174022323,0.04101382,90795.0,90784.0,0.06609072]
["bitfinex","BTCUSD",1768174022503,0.03,90795.0,90784.0,0.06609072]
["bitfinex","BTCUSD",1768174022947,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768174023678,0.01101394,90794.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174023887,0.00541801,90794.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174024293,0.01101406,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174024948,0.01095703,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174025165,0.00541801,90794.0,90783.0,0.05699701]
["bitfinex","BTCUSD",1768174025379,0.00541813,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174025604,0.06039659,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174025806,0.00541801,90794.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174026010,0.01101406,90793.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174026226,0.01101418,90792.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174026436,0.03,90792.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174026916,0.04101418,90792.0,90783.0,0.04598174]
["bitfinex","BTCUSD",1768174027154,0.0660845,90793.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174027385,0.06601416,90793.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174028795,0.03,90794.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174029787,0.03,90793.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174030794,0.01660407,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174031205,0.05506998,90794.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174031425,0.01660407,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174031644,0.01101382,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174031860,0.04101382,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174032265,0.0109218,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174032994,0.06599114,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174033208,0.0109218,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174033987,0.08268653,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174034464,0.02761777,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174034807,0.01660407,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174035006,0.02761777,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174036257,0.02752574,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174036995,0.01101382,90795.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174037189,0.08259432,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174038497,0.02752574,90796.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174039785,0.23127755,90800.0,90792.0,5.663e-05]
["bitfinex","BTCUSD",1768174039786,0.03,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768174040029,0.04408,90827.0,90799.0,0.04483084]
["bitfinex","BTCUSD",1768174040030,0.04927624,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768174040232,0.04927624,90810.0,90805.0,0.06607541]
["bitfinex","BTCUSD",1768174040463,0.04927624,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768174040657,0.04827724,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768174041170,0.04862795,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768174041377,0.04862795,90810.0,90807.0,0.06607417]
["bitfinex","BTCUSD",1768174042005,0.03035071,90810.0,90807.0,0.06607417]
["bitfinex","BTCUSD",1768174042245,0.03035071,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768174042657,0.03035071,90810.0,90807.0,0.11406131]
["bitfinex","BTCUSD",1768174043111,0.00035071,90810.0,90807.0,0.11406131]
["bitfinex","BTCUSD",1768174043335,0.00035071,90810.0,90808.0,0.04798714]
["bitfinex","BTCUSD",1768174043729,0.0302394,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768174043945,0.00059,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768174044156,0.00059,90828.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768174044157,0.04927624,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768174044393,0.07927624,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768174044602,0.07927624,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768174044817,0.03,90820.0,90817.0,0.05505572]
["bitfinex","BTCUSD",1768174045232,0.03,90820.0,90816.0,0.06606743]
["bitfinex","BTCUSD",1768174045440,0.03,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768174045890,0.00059,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768174046097,0.00023222,90830.0,90829.0,0.05504849]
["bitfinex","BTCUSD",1768174046306,0.00023222,90830.0,90828.0,0.05504851]
["bitfinex","BTCUSD",1768174046517,0.00023222,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768174046720,0.00023222,90830.0,90827.0,0.06605942]
["bitfinex","BTCUSD",1768174047154,0.03,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768174047364,0.03,90829.0,90826.0,0.06606003]
["bitfinex","BTCUSD",1768174047571,0.07927624,90829.0,90826.0,0.06606003]
["bitfinex","BTCUSD",1768174047774,0.07927624,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768174048206,0.04927624,90826.0,90811.0,0.05505899]
["bitfinex","BTCUSD",1768174048418,0.07927624,90818.0,90811.0,0.00035071]
["bitfinex","BTCUSD",1768174048624,0.07927624,90818.0,90812.0,0.08823031]
["bitfinex","BTCUSD",1768174048625,0.00495624,90818.0,90812.0,0.08823031]
["bitfinex","BTCUSD",1768174048838,0.00465624,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768174049450,0.00465624,90818.0,90813.0,0.02216]
["bitfinex","BTCUSD",1768174050514,0.00465624,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768174050515,0.05027524,90813.0,90801.0,0.05506516]
["bitfinex","BTCUSD",1768174050760,0.05027524,90813.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174050761,0.01044413,90813.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174050974,0.01101176,90812.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051187,0.06550288,90813.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051188,0.01136206,90813.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051390,0.00035043,90813.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051591,0.02216,90810.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051794,0.01912216,90810.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174051998,0.01432641,90810.0,90807.0,0.02612985]
["bitfinex","BTCUSD",1768174052204,0.00035043,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768174053244,0.00035043,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768174053486,0.00035043,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768174053867,0.00035043,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768174054068,0.00035043,90813.0,90806.0,0.05506216]
["bitfinex","BTCUSD",1768174054293,0.00035043,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768174054496,0.00035043,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768174054708,0.00035043,90813.0,90805.0,0.06607511]
["bitfinex","BTCUSD",1768174054996,0.00576516,90821.0,90809.0,0.05506061]
["bitfinex","BTCUSD",1768174055137,0.06606351,90822.0,90809.0,0.05506061]
["bitfinex","BTCUSD",1768174055338,0.06606351,90822.0,90808.0,0.11417713]
["bitfinex","BTCUSD",1768174055339,0.01101054,90822.0,90812.0,0.04810475]
["bitfinex","BTCUSD",1768174055537,0.03317042,90823.0,90812.0,0.04810475]
["bitfinex","BTCUSD",1768174055756,0.03317042,90823.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768174055757,0.03,90793.0,90733.0,0.04810475]
["bitfinex","BTCUSD",1768174055955,0.03,90793.0,90729.0,0.0002096]
["bitfinex","BTCUSD",1768174055956,0.03,90793.0,90742.0,0.04831435]
["bitfinex","BTCUSD",1768174055957,0.01101989,90745.0,90742.0,0.04831435]
["bitfinex","BTCUSD",1768174056157,0.02177,90744.0,90742.0,0.00010038]
["bitfinex","BTCUSD",1768174056362,0.02177,90744.0,90726.0,0.04810475]
["bitfinex","BTCUSD",1768174056363,0.01102074,90738.0,90726.0,0.04810475]
["bitfinex","BTCUSD",1768174056561,0.01102122,90734.0,90728.0,0.04810475]
["bitfinex","BTCUSD",1768174056761,0.02216,90733.0,90728.0,0.04810475]
["bitfinex","BTCUSD",1768174056966,0.03,90730.0,90728.0,0.04810475]
["bitfinex","BTCUSD",1768174057166,0.08510917,90729.0,90728.0,0.04810475]
["bitfinex","BTCUSD",1768174057390,0.01102159,90731.0,90728.0,0.04810475]
["bitfinex","BTCUSD",1768174057591,0.01102159,90731.0,90728.0,0.04710575]
["bitfinex","BTCUSD",1768174057798,0.06612958,90731.0,90728.0,0.04710575]
["bitfinex","BTCUSD",1768174058122,0.06612984,90731.0,90728.0,0.04710575]
["bitfinex","BTCUSD",1768174058355,0.02216,90733.0,90732.0,0.07454681]
["bitfinex","BTCUSD",1768174058542,5.72e-06,90748.0,90730.0,0.07069753]
["bitfinex","BTCUSD",1768174058543,0.02870731,90747.0,90731.0,0.04810475]
["bitfinex","BTCUSD",1768174058743,0.01102049,90740.0,90730.0,0.11880228]
["bitfinex","BTCUSD",1768174058954,0.02216,90740.0,90735.0,0.04810475]
["bitfinex","BTCUSD",1768174059161,0.06612136,90743.0,90735.0,0.04810475]
["bitfinex","BTCUSD",1768174059162,0.01102013,90743.0,90735.0,0.04810475]
["bitfinex","BTCUSD",1768174059360,0.03,90740.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174059973,0.03318013,90743.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174060382,0.01102037,90741.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174060586,0.03318013,90743.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174060790,0.01101989,90745.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174061012,0.01101952,90748.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174061013,0.02216,90743.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174061632,0.03318013,90743.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174061839,0.05510184,90742.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174062050,0.03318013,90743.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174062258,0.01102037,90741.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174062767,0.03,90739.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174063936,0.03,90738.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174064134,0.08828199,90743.0,90738.0,0.000999]
["bitfinex","BTCUSD",1768174064135,0.02216,90743.0,90738.0,0.000999]
["bitfinex","BTCUSD",1768174064366,0.01102025,90742.0,90738.0,0.000999]
["bitfinex","BTCUSD",1768174064566,0.01102025,90742.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174064952,0.03,90740.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174065991,0.03,90741.0,90735.0,0.02166263]
["bitfinex","BTCUSD",1768174066712,0.03,90741.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174066867,0.03322001,90744.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768174067072,0.03,90741.0,90732.0,0.04810475]
["bitfinex","BTCUSD",1768174067589,0.01928117,90742.0,90732.0,0.04810475]
["bitfinex","BTCUSD",1768174071526,0.00073735,90742.0,90732.0,0.11313121]
["bitfinex","BTCUSD",1768174071729,0.01101916,90751.0,90742.0,0.0483664]
["bitfinex","BTCUSD",1768174071928,0.0222,90750.0,90742.0,0.0483664]
["bitfinex","BTCUSD",1768174072134,0.06611682,90749.0,90742.0,0.04810475]
["bitfinex","BTCUSD",1768174072355,0.06611682,90749.0,90734.0,0.04810475]
["bitfinex","BTCUSD",1768174072562,0.01101952,90748.0,90734.0,0.05912597]
["bitfinex","BTCUSD",1768174072732,0.03,90747.0,90734.0,0.05912597]
["bitfinex","BTCUSD",1768174073515,0.03,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174073654,0.03,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174074280,0.03,90742.0,90732.0,0.05912621]
["bitfinex","BTCUSD",1768174074641,0.03,90745.0,90732.0,0.05912621]
["bitfinex","BTCUSD",1768174074848,0.03,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174075263,0.03,90745.0,90732.0,0.1142332]
["bitfinex","BTCUSD",1768174075463,0.03,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174075636,0.11376465,90747.0,90732.0,0.1142332]
["bitfinex","BTCUSD",1768174075637,0.03,90744.0,90732.0,0.1142332]
["bitfinex","BTCUSD",1768174075870,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174076710,0.03,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768174076918,0.03,90743.0,90734.0,0.05912597]
["bitfinex","BTCUSD",1768174077110,0.03,90743.0,90717.0,0.33092922]
["bitfinex","BTCUSD",1768174077111,0.0222,90752.0,90743.0,0.04836575]
["bitfinex","BTCUSD",1768174077245,0.0222,90752.0,90743.0,0.04810475]
["bitfinex","BTCUSD",1768174077646,0.03,90751.0,90743.0,0.04810475]
["bitfinex","BTCUSD",1768174077878,0.03,90751.0,90743.0,0.05912488]
["bitfinex","BTCUSD",1768174078038,0.01660407,90755.0,90743.0,0.04810475]
["bitfinex","BTCUSD",1768174078634,0.03,90754.0,90743.0,0.04810475]
["bitfinex","BTCUSD",1768174079002,0.0522,90754.0,90743.0,0.05912488]
["bitfinex","BTCUSD",1768174079435,0.03,90754.0,90751.0,0.04810475]
["bitfinex","BTCUSD",1768174079641,0.00039,90764.0,90753.0,0.04810475]
["bitfinex","BTCUSD",1768174079832,0.03,90755.0,90753.0,0.04810475]
["bitfinex","BTCUSD",1768174080497,0.03,90755.0,90742.0,0.06612136]
["bitfinex","BTCUSD",1768174080702,0.03,90755.0,90744.0,0.04810475]
["bitfinex","BTCUSD",1768174081102,0.03,90754.0,90744.0,0.04810475]
["bitfinex","BTCUSD",1768174081969,0.02960553,90799.0,90628.0,0.31683185]
["bitfinex","BTCUSD",1768174081970,0.03,90768.0,90756.0,0.04810475]
["bitfinex","BTCUSD",1768174082174,0.03,90762.0,90756.0,0.04810475]
["bitfinex","BTCUSD",1768174083125,0.03,90761.0,90756.0,0.04820998]
["bitfinex","BTCUSD",1768174084317,0.03,90760.0,90756.0,0.04820998]
["bitfinex","BTCUSD",1768174084897,0.03,90760.0,90756.0,0.05922853]
["bitfinex","BTCUSD",1768174085274,0.017094,90765.0,90756.0,0.05922853]
["bitfinex","BTCUSD",1768174085476,0.017094,90765.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174085793,0.01101685,90770.0,90757.0,0.06702678]
["bitfinex","BTCUSD",1768174086000,0.01101709,90768.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174086212,0.03,90767.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174087172,0.03,90766.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174088230,0.03,90765.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174089314,0.03,90766.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174090453,0.03,90767.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174094595,0.03,90768.0,90757.0,0.05600835]
["bitfinex","BTCUSD",1768174095332,0.03,90768.0,90759.0,0.05559536]
["bitfinex","BTCUSD",1768174095532,0.03,90766.0,90762.0,0.05559536]
["bitfinex","BTCUSD",1768174095756,0.03,90764.0,90762.0,0.05559536]
["bitfinex","BTCUSD",1768174096962,0.03,90763.0,90762.0,0.05559536]
["bitfinex","BTCUSD",1768174097174,0.03,90761.0,90758.0,0.06610978]
["bitfinex","BTCUSD",1768174098089,0.03,90761.0,90758.0,0.06610981]
["bitfinex","BTCUSD",1768174098573,0.03,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174098784,0.02216,90765.0,90760.0,0.000999]
["bitfinex","BTCUSD",1768174099211,0.02216,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174099426,0.06609856,90774.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768174099650,0.02767649,90773.0,90761.0,0.0666133]
["bitfinex","BTCUSD",1768174099870,0.06610534,90765.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174100308,0.01101758,90764.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174100530,0.03,90763.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174100949,0.03,90762.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174102029,0.03,90761.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174103053,0.03,90760.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174104042,0.03,90763.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174104242,0.0410177,90763.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174104447,0.03,90761.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174105398,0.03,90766.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174108588,0.04101734,90766.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174109238,0.03,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174110926,0.03,90763.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174111694,0.03,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174114367,0.03,90763.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174115544,0.03,90762.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174116565,0.03,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174117131,0.04101758,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174117329,0.03,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174117603,0.04101758,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174117809,0.03,90764.0,90756.0,0.05570059]
["bitfinex","BTCUSD",1768174120823,0.03,90764.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174120988,0.03,90758.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174121189,0.03855059,90759.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174121748,0.03317746,90765.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174121749,0.08377023,90765.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174121873,0.03317746,90765.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174122072,0.03,90764.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174128131,0.03,90764.0,90756.0,0.01112378]
["bitfinex","BTCUSD",1768174128330,0.03,90764.0,90756.0,0.00010523]
["bitfinex","BTCUSD",1768174131095,0.03,90764.0,90756.0,0.01112378]
["bitfinex","BTCUSD",1768174131706,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174131905,0.03,90764.0,90756.0,0.12716704]
["bitfinex","BTCUSD",1768174132105,0.03,90764.0,90756.0,0.0720743]
["bitfinex","BTCUSD",1768174134147,0.03,90764.0,90756.0,0.06105575]
["bitfinex","BTCUSD",1768174134344,0.03,90764.0,90756.0,0.0720743]
["bitfinex","BTCUSD",1768174134552,0.03,90764.0,90756.0,0.06105575]
["bitfinex","BTCUSD",1768174134748,0.03,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174134916,0.03,90764.0,90756.0,0.0720743]
["bitfinex","BTCUSD",1768174136427,0.02216,90765.0,90756.0,0.0720743]
["bitfinex","BTCUSD",1768174136936,0.02216,90765.0,90756.0,0.06105575]
["bitfinex","BTCUSD",1768174137944,0.02211582,90765.0,90756.0,0.06105575]
["bitfinex","BTCUSD",1768174140202,0.02211582,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174140400,0.02211582,90765.0,90756.0,0.0720743]
["bitfinex","BTCUSD",1768174142497,0.02211582,90765.0,90756.0,0.06105575]
["bitfinex","BTCUSD",1768174143541,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174143742,0.03,90762.0,90755.0,0.00039]
["bitfinex","BTCUSD",1768174143970,7.719e-05,90762.0,90755.0,0.00039]
["bitfinex","BTCUSD",1768174144625,0.08799083,90760.0,90755.0,0.00039]
["bitfinex","BTCUSD",1768174144820,0.03,90756.0,90755.0,0.00039]
["bitfinex","BTCUSD",1768174145163,0.03,90752.0,90743.0,0.06837916]
["bitfinex","BTCUSD",1768174145811,0.03,90752.0,90743.0,0.07939929]
["bitfinex","BTCUSD",1768174146234,0.01101867,90755.0,90743.0,0.07939929]
["bitfinex","BTCUSD",1768174146235,0.03,90751.0,90743.0,0.07939929]
["bitfinex","BTCUSD",1768174147121,0.03,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174147329,0.03,90750.0,90744.0,0.07939917]
["bitfinex","BTCUSD",1768174147745,0.03,90746.0,90742.0,0.1462]
["bitfinex","BTCUSD",1768174147877,0.08306243,90743.0,90742.0,0.1462]
["bitfinex","BTCUSD",1768174148084,0.08306243,90743.0,90734.0,0.00039]
["bitfinex","BTCUSD",1768174148085,0.03,90735.0,90734.0,0.00039]
["bitfinex","BTCUSD",1768174148467,0.03,90735.0,90728.0,0.00035]
["bitfinex","BTCUSD",1768174148666,0.03,90729.0,90722.0,0.0001738]
["bitfinex","BTCUSD",1768174149710,0.03,90728.0,90722.0,0.0001738]
["bitfinex","BTCUSD",1768174149884,0.03,90728.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174150858,0.03,90731.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174151051,0.03,90729.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174151618,0.03,90727.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174152322,0.03,90725.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174152505,0.08526809,90725.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174152946,0.03,90725.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174153366,0.03,90724.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174153576,0.14053506,90724.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174153777,0.08542228,90723.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174153979,0.14053509,90723.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174154498,0.08542228,90723.0,90722.0,0.00027907]
["bitfinex","BTCUSD",1768174154752,0.08557169,90718.0,90717.0,0.00023266]
["bitfinex","BTCUSD",1768174155156,0.08557169,90718.0,90692.0,0.06787675]
["bitfinex","BTCUSD",1768174155157,0.07962323,90706.0,90692.0,0.06787675]
["bitfinex","BTCUSD",1768174155360,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174155534,0.03,90699.0,90692.0,0.06787675]
["bitfinex","BTCUSD",1768174156300,0.08512739,90699.0,90692.0,0.06787675]
["bitfinex","BTCUSD",1768174156507,0.08586338,90696.0,90692.0,0.0004]
["bitfinex","BTCUSD",1768174156916,0.05626337,90698.0,90696.0,0.000999]
["bitfinex","BTCUSD",1768174157093,0.05586338,90698.0,90696.0,0.000999]
["bitfinex","BTCUSD",1768174157327,0.05586338,90698.0,90692.0,0.0004]
["bitfinex","BTCUSD",1768174157526,0.03,90697.0,90692.0,0.0004]
["bitfinex","BTCUSD",1768174157855,0.03,90697.0,90692.0,0.01142633]
["bitfinex","BTCUSD",1768174158067,0.02216,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174158275,0.05654643,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174158500,0.03,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174158702,0.03,90701.0,90695.0,0.01125106]
["bitfinex","BTCUSD",1768174158901,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174159356,0.03,90701.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174159565,0.03,90701.0,90695.0,0.01125106]
["bitfinex","BTCUSD",1768174160295,0.03,90701.0,90695.0,0.06638087]
["bitfinex","BTCUSD",1768174160502,0.03,90699.0,90695.0,0.06638059]
["bitfinex","BTCUSD",1768174160708,0.03,90699.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174160907,0.03,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174161375,0.03,90699.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174161507,0.03,90699.0,90695.0,0.06638077]
["bitfinex","BTCUSD",1768174161707,0.03,90701.0,90695.0,0.06638077]
["bitfinex","BTCUSD",1768174161967,0.03,90701.0,90695.0,0.01125106]
["bitfinex","BTCUSD",1768174162204,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174162575,0.03,90701.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174163913,0.03,90701.0,90695.0,0.01125106]
["bitfinex","BTCUSD",1768174164732,0.03,90701.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174165132,0.03,90701.0,90695.0,0.01125106]
["bitfinex","BTCUSD",1768174165666,0.06614222,90714.0,90700.0,0.05512649]
["bitfinex","BTCUSD",1768174165820,0.01102389,90712.0,90701.0,0.06847575]
["bitfinex","BTCUSD",1768174166022,0.01102426,90709.0,90695.0,0.06770185]
["bitfinex","BTCUSD",1768174166226,0.06845335,90705.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174166413,0.01102511,90702.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174166608,0.03,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174168497,0.04102499,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174169214,0.03,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174170233,0.04102499,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174170649,0.03,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174171286,0.04102499,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174174298,0.09913908,90703.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174174548,0.03,90701.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174176913,0.03,90700.0,90695.0,0.0002251]
["bitfinex","BTCUSD",1768174177120,0.01432,90701.0,90695.0,0.1370678]
["bitfinex","BTCUSD",1768174177323,0.01432,90701.0,90695.0,0.08193818]
["bitfinex","BTCUSD",1768174177528,0.01432,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174177715,0.01432,90701.0,90695.0,0.08193818]
["bitfinex","BTCUSD",1768174177858,0.0110245,90707.0,90695.0,0.13706775]
["bitfinex","BTCUSD",1768174178062,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174178384,0.04102462,90706.0,90695.0,0.08193818]
["bitfinex","BTCUSD",1768174178602,0.03,90704.0,90695.0,0.08171308]
["bitfinex","BTCUSD",1768174179219,0.03,90702.0,90695.0,0.08171308]
["bitfinex","BTCUSD",1768174180309,0.03,90702.0,90695.0,0.07068712]
["bitfinex","BTCUSD",1768174180482,0.03,90702.0,90695.0,0.13684265]
["bitfinex","BTCUSD",1768174180889,0.03,90701.0,90695.0,0.13684265]
["bitfinex","BTCUSD",1768174181097,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174181306,0.03,90701.0,90695.0,0.13684265]
["bitfinex","BTCUSD",1768174181511,0.03,90701.0,90695.0,0.08171308]
["bitfinex","BTCUSD",1768174181721,0.03,90701.0,90697.0,0.07068712]
["bitfinex","BTCUSD",1768174181922,0.03,90700.0,90697.0,0.07068712]
["bitfinex","BTCUSD",1768174182138,0.02216,90703.0,90700.0,0.000999]
["bitfinex","BTCUSD",1768174182781,0.02216,90703.0,90697.0,0.07068712]
["bitfinex","BTCUSD",1768174182992,0.03,90702.0,90697.0,0.07068712]
["bitfinex","BTCUSD",1768174184067,0.03,90703.0,90697.0,0.07068712]
["bitfinex","BTCUSD",1768174184715,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768174186134,0.03,90703.0,90694.0,0.06615637]
["bitfinex","BTCUSD",1768174186476,0.03,90702.0,90694.0,0.0665072]
["bitfinex","BTCUSD",1768174186815,0.03,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768174188031,0.03,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174188238,0.03,90715.0,90712.0,0.08171101]
["bitfinex","BTCUSD",1768174188433,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174188799,0.03,90715.0,90712.0,0.06614297]
["bitfinex","BTCUSD",1768174189005,0.03,90715.0,90710.0,0.05512049]
["bitfinex","BTCUSD",1768174189253,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174189441,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174189623,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174189838,0.03,90715.0,90713.0,0.05511881]
["bitfinex","BTCUSD",1768174190084,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174190230,0.03,90714.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174190433,0.02216,90718.0,90714.0,0.000999]
["bitfinex","BTCUSD",1768174190814,0.02216,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174191029,0.02216,90718.0,90711.0,0.06614394]
["bitfinex","BTCUSD",1768174191236,0.03,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174191658,0.03,90717.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768174192242,0.03,90716.0,90711.0,0.06614398]
["bitfinex","BTCUSD",1768174192362,0.03,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174192566,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174192802,0.03,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174193009,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174193563,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174194683,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174194889,0.02216,90717.0,90716.0,0.000999]
["bitfinex","BTCUSD",1768174195089,0.02216,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174195304,0.02216,90717.0,90711.0,0.06614372]
["bitfinex","BTCUSD",1768174195909,0.02216,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174196750,0.02216,90717.0,90712.0,0.06614338]
["bitfinex","BTCUSD",1768174196963,0.02216,90717.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768174197159,0.02216,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174197376,0.02216,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174197569,0.03,90716.0,90712.0,0.06614314]
["bitfinex","BTCUSD",1768174197798,0.03,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174198010,0.03,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174198441,0.0001388,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174198657,0.0001388,90728.0,90724.0,0.07068712]
["bitfinex","BTCUSD",1768174198860,0.0001388,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174199069,0.0001388,90728.0,90721.0,0.06613675]
["bitfinex","BTCUSD",1768174199070,0.0001388,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768174199485,0.0001388,90728.0,90720.0,0.06613748]
["bitfinex","BTCUSD",1768174199705,0.0001388,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768174200044,0.0001388,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174200254,0.0001388,90728.0,90723.0,0.05511254]
["bitfinex","BTCUSD",1768174200455,8e-07,90728.0,90724.0,0.0551119]
["bitfinex","BTCUSD",1768174200663,8e-07,90728.0,90719.0,0.07068712]
["bitfinex","BTCUSD",1768174200664,0.08984352,90727.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174200871,0.000138,90724.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174201296,0.05984352,90726.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174201297,0.0898205,90719.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174201504,0.03,90719.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174201723,8e-07,90728.0,90719.0,0.000861]
["bitfinex","BTCUSD",1768174201926,8e-07,90728.0,90718.0,0.07107712]
["bitfinex","BTCUSD",1768174201927,0.02216,90727.0,90718.0,0.07107712]
["bitfinex","BTCUSD",1768174202399,0.03,90726.0,90718.0,0.08210029]
["bitfinex","BTCUSD",1768174202609,0.03,90726.0,90718.0,0.07107712]
["bitfinex","BTCUSD",1768174202825,0.03,90726.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174203027,0.05216,90726.0,90718.0,0.05550557]
["bitfinex","BTCUSD",1768174203281,0.05216,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174203690,0.05216,90726.0,90720.0,0.05511439]
["bitfinex","BTCUSD",1768174203863,0.05216,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174204166,0.05216,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174204574,0.05216,90726.0,90719.0,0.06613824]
["bitfinex","BTCUSD",1768174204815,0.05216,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174205547,0.05216,90726.0,90719.0,0.06613806]
["bitfinex","BTCUSD",1768174205754,0.05216,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174205966,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174207073,0.03,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174207948,0.03,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768174208147,0.03,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174208520,0.03,90726.0,90718.0,0.01141317]
["bitfinex","BTCUSD",1768174208955,0.03,90726.0,90718.0,0.00039]
["bitfinex","BTCUSD",1768174210172,0.03,90715.0,90699.0,0.07155816]
["bitfinex","BTCUSD",1768174210377,0.01102462,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174210577,0.01093295,90703.0,90693.0,0.00035083]
["bitfinex","BTCUSD",1768174210780,0.01102523,90701.0,90692.0,0.0004]
["bitfinex","BTCUSD",1768174211015,0.01102523,90701.0,90692.0,0.0005852]
["bitfinex","BTCUSD",1768174211016,0.05512784,90699.0,90692.0,0.0005852]
["bitfinex","BTCUSD",1768174211239,0.01107542,90701.0,90683.0,0.0004]
["bitfinex","BTCUSD",1768174211240,0.0005852,90692.0,90683.0,0.0004]
["bitfinex","BTCUSD",1768174211715,0.03,90687.0,90683.0,0.0004]
["bitfinex","BTCUSD",1768174211932,0.03,90687.0,90675.0,0.06617034]
["bitfinex","BTCUSD",1768174211933,0.0005852,90692.0,90667.0,0.01121537]
["bitfinex","BTCUSD",1768174211934,0.05992733,90680.0,90667.0,0.01121537]
["bitfinex","BTCUSD",1768174212148,0.04102815,90677.0,90669.0,0.00023285]
["bitfinex","BTCUSD",1768174212350,0.04102815,90677.0,90667.0,0.000186]
["bitfinex","BTCUSD",1768174212351,0.05446697,90669.0,90667.0,0.000186]
["bitfinex","BTCUSD",1768174212575,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768174212773,0.03,90665.0,90658.0,0.06627277]
["bitfinex","BTCUSD",1768174212978,0.03,90663.0,90658.0,9e-05]
["bitfinex","BTCUSD",1768174213181,0.02216,90670.0,90658.0,9e-05]
["bitfinex","BTCUSD",1768174213182,0.08430646,90661.0,90658.0,9e-05]
["bitfinex","BTCUSD",1768174213334,0.08430646,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1768174213537,0.08465643,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1768174213997,0.08465643,90659.0,90653.0,0.0002229]
["bitfinex","BTCUSD",1768174214338,0.09568677,90659.0,90653.0,0.0002229]
["bitfinex","BTCUSD",1768174214482,0.03,90656.0,90653.0,0.0002229]
["bitfinex","BTCUSD",1768174214916,0.05465643,90659.0,90656.0,0.000999]
["bitfinex","BTCUSD",1768174215124,0.05465643,90659.0,90653.0,0.0002229]
["bitfinex","BTCUSD",1768174215506,0.03,90658.0,90653.0,0.01125397]
["bitfinex","BTCUSD",1768174215708,0.05465643,90659.0,90657.0,0.05515293]
["bitfinex","BTCUSD",1768174215709,0.00034997,90659.0,90657.0,0.05515293]
["bitfinex","BTCUSD",1768174215942,0.00025792,90659.0,90658.0,0.000999]
["bitfinex","BTCUSD",1768174216145,0.01156778,90685.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768174216358,0.02216,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768174216540,0.03,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174216713,0.03,90683.0,90670.0,0.37034471]
["bitfinex","BTCUSD",1768174216920,0.095331,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174217101,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174217510,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768174217739,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174218390,0.03,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174218589,0.03,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174218786,0.03,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174218959,0.03,90679.0,90666.0,9.273e-05]
["bitfinex","BTCUSD",1768174218960,0.03,90675.0,90666.0,9.273e-05]
["bitfinex","BTCUSD",1768174219169,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768174219361,0.03,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174219888,0.03,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174220098,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768174220327,0.03,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174220928,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174221137,0.03,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768174222287,0.03,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174222863,0.03,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768174223068,0.03,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174223268,0.03,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174223470,0.03,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768174223926,0.03,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174224654,0.03,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768174225273,0.03,90679.0,90669.0,0.35931571]
["bitfinex","BTCUSD",1768174225274,0.03,90677.0,90669.0,0.35931571]
["bitfinex","BTCUSD",1768174225428,0.03,90669.0,90666.0,9.273e-05]
["bitfinex","BTCUSD",1768174226296,0.02216,90675.0,90670.0,0.07155816]
["bitfinex","BTCUSD",1768174226593,0.01102742,90683.0,90670.0,0.07155816]
["bitfinex","BTCUSD",1768174226594,0.03,90674.0,90670.0,0.07155816]
["bitfinex","BTCUSD",1768174226792,0.03,90674.0,90672.0,0.07155816]
["bitfinex","BTCUSD",1768174227295,0.03,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768174227296,0.03,90674.0,90668.0,0.0825874]
["bitfinex","BTCUSD",1768174227470,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174227673,0.03,90678.0,90670.0,0.08258716]
["bitfinex","BTCUSD",1768174228266,0.03,90678.0,90670.0,0.07155816]
["bitfinex","BTCUSD",1768174228461,0.03,90678.0,90670.0,0.08258716]
["bitfinex","BTCUSD",1768174228960,0.03,90678.0,90670.0,0.07155816]
["bitfinex","BTCUSD",1768174229581,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174230149,0.03,90678.0,90670.0,0.08258716]
["bitfinex","BTCUSD",1768174230355,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174230769,0.03,90678.0,90670.0,0.08258716]
["bitfinex","BTCUSD",1768174230947,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174231148,0.08316399,90678.0,90670.0,0.06617392]
["bitfinex","BTCUSD",1768174231299,0.08316399,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768174231504,0.08316399,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174231701,0.05216499,90676.0,90673.0,0.06617158]
["bitfinex","BTCUSD",1768174232436,0.02216,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174232585,0.03,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768174232801,0.03,90678.0,90672.0,0.06617254]
["bitfinex","BTCUSD",1768174233224,0.03,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174233422,0.03,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768174233644,0.03,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768174233851,0.03,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174234461,0.08182211,90676.0,90671.0,0.06617323]
["bitfinex","BTCUSD",1768174234659,0.03,90676.0,90671.0,0.06617304]
["bitfinex","BTCUSD",1768174234859,0.03,90676.0,90671.0,0.01098287]
["bitfinex","BTCUSD",1768174235063,0.03,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174235584,0.03,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768174235719,0.03,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768174235925,0.03,90675.0,90674.0,0.07193875]
["bitfinex","BTCUSD",1768174236500,0.05190694,90703.0,90685.0,0.07193875]
["bitfinex","BTCUSD",1768174236687,0.03,90690.0,90685.0,0.07193875]
["bitfinex","BTCUSD",1768174236838,0.06615631,90695.0,90685.0,0.07193875]
["bitfinex","BTCUSD",1768174236839,0.03,90688.0,90685.0,0.07193875]
["bitfinex","BTCUSD",1768174237022,0.03,90688.0,90685.0,0.07163875]
["bitfinex","BTCUSD",1768174238145,0.02216,90689.0,90685.0,0.07163875]
["bitfinex","BTCUSD",1768174238351,0.03,90688.0,90685.0,0.07163875]
["bitfinex","BTCUSD",1768174239616,0.03,90687.0,90685.0,0.07163875]
["bitfinex","BTCUSD",1768174240783,0.03,90686.0,90685.0,0.07159274]
["bitfinex","BTCUSD",1768174240995,0.03,90686.0,90680.0,0.49742087]
["bitfinex","BTCUSD",1768174241182,0.03,90686.0,90680.0,0.44228225]
["bitfinex","BTCUSD",1768174241665,0.03,90688.0,90681.0,0.07193875]
["bitfinex","BTCUSD",1768174241872,0.03,90688.0,90684.0,0.07193875]
["bitfinex","BTCUSD",1768174242231,0.02216,90690.0,90684.0,0.07193875]
["bitfinex","BTCUSD",1768174242759,0.02216,90690.0,90680.0,0.35931571]
["bitfinex","BTCUSD",1768174242760,0.00039,90695.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174242954,0.00039,90695.0,90693.0,0.07193875]
["bitfinex","BTCUSD",1768174243983,0.00039,90695.0,90693.0,0.07203148]
["bitfinex","BTCUSD",1768174244392,0.00039,90695.0,90694.0,0.12706918]
["bitfinex","BTCUSD",1768174245385,0.00039,90695.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174247320,0.01102426,90709.0,90693.0,0.05522354]
["bitfinex","BTCUSD",1768174247321,0.05117703,90715.0,90700.0,0.0829641]
["bitfinex","BTCUSD",1768174247539,0.05511556,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768174247717,0.02216,90717.0,90711.0,0.07193875]
["bitfinex","BTCUSD",1768174248262,0.03,90716.0,90711.0,0.07193875]
["bitfinex","BTCUSD",1768174248782,0.08829839,90719.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174248783,0.03,90704.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174249065,0.03,90704.0,90693.0,9.273e-05]
["bitfinex","BTCUSD",1768174249237,0.03,90697.0,90693.0,9.273e-05]
["bitfinex","BTCUSD",1768174249594,0.03,90697.0,90693.0,0.07203148]
["bitfinex","BTCUSD",1768174249793,0.03,90697.0,90693.0,0.07103248]
["bitfinex","BTCUSD",1768174250224,0.03,90696.0,90693.0,0.07103248]
["bitfinex","BTCUSD",1768174250636,0.03,90696.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174251322,0.03,90703.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174252134,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768174252283,0.0110245,90707.0,90694.0,0.13809522]
["bitfinex","BTCUSD",1768174252284,0.03,90702.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174253280,0.03,90703.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174253632,0.03,90699.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174253788,0.03,90697.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174254863,0.03,90696.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174256088,0.03,90695.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174256787,0.06614927,90704.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768174256992,0.01102499,90703.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768174257192,0.03,90702.0,90695.0,0.000999]
["bitfinex","BTCUSD",1768174257398,0.04102511,90702.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174258002,0.03,90702.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174258226,0.03,90701.0,90694.0,0.07193875]
["bitfinex","BTCUSD",1768174258586,0.02216,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768174258992,0.03318426,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768174259193,0.0110245,90707.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174259368,0.04102462,90706.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174259591,0.03,90706.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174260314,0.03,90707.0,90696.0,0.07193875]
["bitfinex","BTCUSD",1768174260600,0.03,90707.0,90696.0,0.12706794]
["bitfinex","BTCUSD",1768174260969,0.03,90707.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174261171,0.03,90707.0,90698.0,0.08438301]
["bitfinex","BTCUSD",1768174261172,0.03010502,90707.0,90698.0,0.08438301]
["bitfinex","BTCUSD",1768174261572,0.04102475,90705.0,90698.0,0.07335741]
["bitfinex","BTCUSD",1768174261908,0.03,90702.0,90693.0,0.07340091]
["bitfinex","BTCUSD",1768174262063,0.03,90702.0,90696.0,0.08442675]
["bitfinex","BTCUSD",1768174262261,0.03,90702.0,90698.0,0.08442651]
["bitfinex","BTCUSD",1768174262710,0.03,90701.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174263713,0.03010502,90707.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174264113,0.09625222,90707.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174264315,0.03010502,90707.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174264683,0.03,90705.0,90698.0,0.07340091]
["bitfinex","BTCUSD",1768174265298,0.03,90705.0,90699.0,0.069349]
["bitfinex","BTCUSD",1768174265695,0.03,90705.0,90701.0,0.08037423]
["bitfinex","BTCUSD",1768174265908,0.03,90704.0,90701.0,0.069349]
["bitfinex","BTCUSD",1768174266648,0.03,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768174266901,0.00010502,90707.0,90697.0,0.0661539]
["bitfinex","BTCUSD",1768174267106,0.00010502,90707.0,90697.0,0.1355029]
["bitfinex","BTCUSD",1768174267468,0.00010502,90707.0,90697.0,0.08037472]
["bitfinex","BTCUSD",1768174267663,0.03,90705.0,90697.0,0.069349]
["bitfinex","BTCUSD",1768174267872,0.03,90699.0,90692.0,0.069349]
["bitfinex","BTCUSD",1768174268250,0.03,90699.0,90692.0,0.13550696]
["bitfinex","BTCUSD",1768174268459,0.03,90699.0,90695.0,0.069349]
["bitfinex","BTCUSD",1768174268667,0.00010502,90707.0,90699.0,0.000999]
["bitfinex","BTCUSD",1768174268877,0.03010502,90707.0,90699.0,0.000999]
["bitfinex","BTCUSD",1768174269091,0.04112952,90707.0,90696.0,0.08037484]
["bitfinex","BTCUSD",1768174269311,0.03010502,90707.0,90696.0,0.069349]
["bitfinex","BTCUSD",1768174269520,0.03010502,90707.0,90696.0,0.08037484]
["bitfinex","BTCUSD",1768174269732,0.04112952,90707.0,90696.0,0.08037484]
["bitfinex","BTCUSD",1768174270254,0.03,90706.0,90698.0,0.06895967]
["bitfinex","BTCUSD",1768174270434,0.0002229,90713.0,90707.0,0.00089398]
["bitfinex","BTCUSD",1768174270648,0.0002229,90713.0,90706.0,0.06895967]
["bitfinex","BTCUSD",1768174270977,0.01124667,90713.0,90706.0,0.06895967]
["bitfinex","BTCUSD",1768174271392,0.03,90712.0,90706.0,0.06895967]
["bitfinex","BTCUSD",1768174272229,0.04102475,90705.0,90699.0,0.02216]
["bitfinex","BTCUSD",1768174272465,0.03,90700.0,90699.0,0.02216]
["bitfinex","BTCUSD",1768174272668,0.03,90700.0,90693.0,0.06895967]
["bitfinex","BTCUSD",1768174272867,0.03,90700.0,90693.0,0.08009089]
["bitfinex","BTCUSD",1768174273054,0.03,90700.0,90693.0,0.06906469]
["bitfinex","BTCUSD",1768174273209,0.03,90700.0,90693.0,0.08009089]
["bitfinex","BTCUSD",1768174273416,0.03,90700.0,90693.0,0.06906469]
["bitfinex","BTCUSD",1768174273935,0.03,90700.0,90693.0,0.06901868]
["bitfinex","BTCUSD",1768174274170,0.03,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174274631,0.01102475,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174274632,0.03,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174274847,0.03,90699.0,90693.0,0.06901868]
["bitfinex","BTCUSD",1768174275058,0.03,90699.0,90693.0,0.08004488]
["bitfinex","BTCUSD",1768174275710,0.01116635,90705.0,90693.0,0.08004488]
["bitfinex","BTCUSD",1768174275711,0.03,90703.0,90693.0,0.08004488]
["bitfinex","BTCUSD",1768174276126,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768174276346,0.03,90703.0,90694.0,0.06615651]
["bitfinex","BTCUSD",1768174276554,0.03,90703.0,90695.0,0.06615558]
["bitfinex","BTCUSD",1768174276768,0.03,90702.0,90697.0,0.06615401]
["bitfinex","BTCUSD",1768174276996,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768174277423,0.03,90702.0,90697.0,0.06615401]
["bitfinex","BTCUSD",1768174277632,0.03,90702.0,90694.0,0.01098258]
["bitfinex","BTCUSD",1768174277845,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768174278122,0.0001416,90705.0,90701.0,0.05601988]
["bitfinex","BTCUSD",1768174278353,0.07160433,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768174278573,0.07160433,90714.0,90702.0,0.06615037]
["bitfinex","BTCUSD",1768174278784,0.03,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768174278994,0.03,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768174279236,0.03,90713.0,90703.0,0.06614982]
["bitfinex","BTCUSD",1768174279440,0.03,90708.0,90701.0,0.06895967]
["bitfinex","BTCUSD",1768174279638,0.03,90708.0,90701.0,0.0799849]
["bitfinex","BTCUSD",1768174280155,0.03,90708.0,90701.0,0.13511104]
["bitfinex","BTCUSD",1768174280276,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768174280481,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768174280719,0.03,90712.0,90701.0,0.13511096]
["bitfinex","BTCUSD",1768174281167,0.03,90712.0,90701.0,0.13511087]
["bitfinex","BTCUSD",1768174281366,0.04102389,90712.0,90701.0,0.06895967]
["bitfinex","BTCUSD",1768174281574,0.03,90710.0,90701.0,0.06895967]
["bitfinex","BTCUSD",1768174281776,0.03,90706.0,90696.0,0.07998551]
["bitfinex","BTCUSD",1768174281980,0.03,90706.0,90699.0,0.07998514]
["bitfinex","BTCUSD",1768174282130,0.03,90706.0,90703.0,0.06895967]
["bitfinex","BTCUSD",1768174282332,0.03,90706.0,90703.0,0.06891366]
["bitfinex","BTCUSD",1768174282737,0.03,90705.0,90703.0,0.06891366]
["bitfinex","BTCUSD",1768174283293,0.03,90705.0,90701.0,0.0799849]
["bitfinex","BTCUSD",1768174283485,0.03,90705.0,90701.0,0.06895967]
["bitfinex","BTCUSD",1768174283851,0.03,90711.0,90701.0,0.0799849]
["bitfinex","BTCUSD",1768174284474,0.03,90711.0,90707.0,0.06895967]
["bitfinex","BTCUSD",1768174284941,0.03,90710.0,90707.0,0.06895967]
["bitfinex","BTCUSD",1768174285147,0.03,90710.0,90702.0,0.06895967]
["bitfinex","BTCUSD",1768174285269,0.03,90710.0,90703.0,0.05512487]
["bitfinex","BTCUSD",1768174285487,0.03,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768174285740,0.03,90710.0,90702.0,0.06895967]
["bitfinex","BTCUSD",1768174286003,0.03,90709.0,90702.0,0.06895967]
["bitfinex","BTCUSD",1768174286411,0.03,90709.0,90702.0,0.07998478]
["bitfinex","BTCUSD",1768174286782,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768174286982,0.03039,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768174287189,0.03039,90713.0,90702.0,0.07998478]
["bitfinex","BTCUSD",1768174287403,0.03039,90713.0,90706.0,0.13510706]
["bitfinex","BTCUSD",1768174287591,0.03039,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768174287592,0.03039,90713.0,90707.0,0.07998417]
["bitfinex","BTCUSD",1768174287777,0.03039,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174287977,0.00039,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174288199,0.00039,90713.0,90705.0,0.05512327]
["bitfinex","BTCUSD",1768174288200,0.00039,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768174288407,0.00039,90713.0,90707.0,0.05512217]
["bitfinex","BTCUSD",1768174288611,0.00039,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768174288931,0.00039,90713.0,90708.0,0.06895967]
["bitfinex","BTCUSD",1768174289441,0.00039,90713.0,90708.0,0.07998405]
["bitfinex","BTCUSD",1768174289864,1e-06,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174290060,1e-06,90713.0,90710.0,0.07998381]
["bitfinex","BTCUSD",1768174290237,1e-06,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174291140,1e-06,90713.0,90710.0,0.07998381]
["bitfinex","BTCUSD",1768174291745,1e-06,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174291954,1e-06,90713.0,90710.0,0.07998381]
["bitfinex","BTCUSD",1768174292168,1e-06,90713.0,90710.0,0.06895967]
["bitfinex","BTCUSD",1768174292577,1e-06,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768174292790,1e-06,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768174293003,1e-06,90713.0,90704.0,0.07998454]
["bitfinex","BTCUSD",1768174293224,1e-06,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174293433,1e-06,90713.0,90710.0,0.06614484]
["bitfinex","BTCUSD",1768174293641,1e-06,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174293855,1e-06,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174294054,1e-06,90713.0,90709.0,0.05512102]
["bitfinex","BTCUSD",1768174294287,1e-06,90713.0,90710.0,0.06614441]
["bitfinex","BTCUSD",1768174294517,0.02216,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174294729,0.02216,90724.0,90659.0,0.1290176]
["bitfinex","BTCUSD",1768174294730,0.01141074,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768174294949,0.07201125,90738.0,90726.0,0.06613263]
["bitfinex","BTCUSD",1768174295158,0.07201125,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174295159,0.01102122,90734.0,90727.0,0.07101477]
["bitfinex","BTCUSD",1768174295365,0.0110211,90735.0,90727.0,0.07101477]
["bitfinex","BTCUSD",1768174295596,0.04102122,90734.0,90727.0,0.07101477]
["bitfinex","BTCUSD",1768174296075,0.05510795,90731.0,90727.0,0.07101477]
["bitfinex","BTCUSD",1768174296281,0.05510795,90731.0,90700.0,0.47695847]
["bitfinex","BTCUSD",1768174296282,0.03,90719.0,90713.0,0.02216]
["bitfinex","BTCUSD",1768174296488,0.03,90715.0,90713.0,0.02216]
["bitfinex","BTCUSD",1768174296693,0.06613841,90719.0,90713.0,0.02216]
["bitfinex","BTCUSD",1768174296694,0.01102317,90718.0,90713.0,0.02216]
["bitfinex","BTCUSD",1768174296925,0.01102317,90718.0,90711.0,0.02216]
["bitfinex","BTCUSD",1768174297169,0.04102389,90712.0,90701.0,0.07101477]
["bitfinex","BTCUSD",1768174297388,0.03,90712.0,90706.0,0.02216]
["bitfinex","BTCUSD",1768174297810,0.0110228,90721.0,90708.0,0.08203915]
["bitfinex","BTCUSD",1768174298016,0.08264417,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174298219,0.06613719,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174298220,0.10162125,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174298429,0.10162125,90717.0,90709.0,0.0661451]
["bitfinex","BTCUSD",1768174298632,0.10162125,90717.0,90708.0,0.06614601]
["bitfinex","BTCUSD",1768174298633,0.03,90717.0,90708.0,0.06614601]
["bitfinex","BTCUSD",1768174298835,0.03,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768174299044,0.03,90717.0,90707.0,0.06614666]
["bitfinex","BTCUSD",1768174299391,0.08264393,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174300001,0.13775736,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174300211,0.03,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174300627,0.01102195,90728.0,90716.0,0.07101477]
["bitfinex","BTCUSD",1768174300828,0.01102256,90723.0,90716.0,0.07101477]
["bitfinex","BTCUSD",1768174301048,0.01102219,90726.0,90716.0,0.07101477]
["bitfinex","BTCUSD",1768174301254,0.03,90722.0,90716.0,0.07101477]
["bitfinex","BTCUSD",1768174301370,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174301576,0.03,90722.0,90711.0,0.13715886]
["bitfinex","BTCUSD",1768174301971,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174302174,5.802e-05,90734.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174302175,0.03,90721.0,90713.0,0.08203854]
["bitfinex","BTCUSD",1768174302411,0.03,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174302803,0.03,90721.0,90713.0,0.07101477]
["bitfinex","BTCUSD",1768174303010,0.03,90721.0,90713.0,0.08203854]
["bitfinex","BTCUSD",1768174303216,0.03,90720.0,90713.0,0.08203854]
["bitfinex","BTCUSD",1768174303665,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174303863,0.03,90720.0,90713.0,0.13715696]
["bitfinex","BTCUSD",1768174304664,0.03,90725.0,90713.0,0.13715696]
["bitfinex","BTCUSD",1768174305072,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174305273,0.03,90725.0,90716.0,0.07101477]
["bitfinex","BTCUSD",1768174305476,0.03,90725.0,90717.0,0.07101477]
["bitfinex","BTCUSD",1768174305675,0.03,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174305995,0.03,90729.0,90700.0,0.69017655]
["bitfinex","BTCUSD",1768174305996,0.03,90729.0,90721.0,0.07101477]
["bitfinex","BTCUSD",1768174306767,0.04102183,90729.0,90721.0,0.07101477]
["bitfinex","BTCUSD",1768174306944,0.03,90729.0,90721.0,0.07101477]
["bitfinex","BTCUSD",1768174307315,5.802e-05,90734.0,90721.0,0.07101477]
["bitfinex","BTCUSD",1768174307316,5.802e-05,90734.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174307531,0.01102134,90733.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174307731,0.06618581,90734.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174308158,0.04102134,90733.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174308363,0.03,90733.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174309389,0.04102134,90733.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174309906,0.03,90733.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174310262,0.03,90732.0,90724.0,0.07101477]
["bitfinex","BTCUSD",1768174310468,0.000494,90724.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174310668,0.03,90724.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174311498,0.03,90724.0,90723.0,0.021758]
["bitfinex","BTCUSD",1768174312520,0.03,90721.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174313542,0.03,90720.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174313957,0.01102146,90732.0,90720.0,0.0013896]
["bitfinex","BTCUSD",1768174314122,0.0661312,90729.0,90720.0,0.0013896]
["bitfinex","BTCUSD",1768174314323,0.0661312,90729.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768174314532,0.04102195,90728.0,90718.0,0.09317477]
["bitfinex","BTCUSD",1768174314737,0.03,90728.0,90718.0,0.09317477]
["bitfinex","BTCUSD",1768174314908,0.04102195,90728.0,90718.0,0.09317477]
["bitfinex","BTCUSD",1768174315126,0.03,90728.0,90718.0,0.09317477]
["bitfinex","BTCUSD",1768174315728,0.03,90728.0,90718.0,0.03318317]
["bitfinex","BTCUSD",1768174315927,0.03,90728.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174316207,0.01102207,90727.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174316355,0.03,90724.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174317530,0.03,90723.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174317942,0.01102159,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174318154,0.01102183,90729.0,90718.0,0.03318317]
["bitfinex","BTCUSD",1768174318360,0.03,90727.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174318574,0.04102207,90727.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174318827,0.03,90725.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174319113,0.03,90723.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174319319,0.04102256,90723.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174320136,0.03,90721.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174321303,0.03,90723.0,90719.0,0.07101477]
["bitfinex","BTCUSD",1768174321721,0.03,90720.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174322132,0.03,90719.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768174322338,0.03,90719.0,90712.0,0.05511909]
["bitfinex","BTCUSD",1768174322339,0.01102159,90731.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768174322556,0.01102171,90730.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174322764,0.01102183,90729.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174323051,0.03,90729.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174323456,0.04102183,90729.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174324020,0.03,90729.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174324854,0.06613041,90730.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174325033,0.06612984,90731.0,90720.0,0.35925349]
["bitfinex","BTCUSD",1768174325252,0.0110211,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174325613,0.01107924,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174325858,0.01107924,90734.0,90722.0,0.06613577]
["bitfinex","BTCUSD",1768174326077,5.802e-05,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174326317,5.802e-05,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768174326528,5.802e-05,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768174327136,5.802e-05,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768174327504,0.03005802,90734.0,90721.0,0.06737567]
["bitfinex","BTCUSD",1768174327716,0.09618559,90734.0,90721.0,0.13351222]
["bitfinex","BTCUSD",1768174327904,0.03,90732.0,90721.0,0.07839847]
["bitfinex","BTCUSD",1768174328251,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174328447,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174328661,0.03,90732.0,90723.0,0.06613486]
["bitfinex","BTCUSD",1768174328806,5.802e-05,90734.0,90723.0,0.06613486]
["bitfinex","BTCUSD",1768174329230,5.802e-05,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174330887,5.802e-05,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768174331240,5.802e-05,90734.0,90723.0,0.06613508]
["bitfinex","BTCUSD",1768174331653,5.802e-05,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174331833,5.802e-05,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174332039,0.03,90732.0,90721.0,0.07839847]
["bitfinex","BTCUSD",1768174332237,0.03,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174332872,0.03,90732.0,90721.0,0.07839847]
["bitfinex","BTCUSD",1768174333122,0.01107924,90734.0,90721.0,0.06737567]
["bitfinex","BTCUSD",1768174333123,0.03,90731.0,90721.0,0.06737567]
["bitfinex","BTCUSD",1768174333441,0.03,90731.0,90721.0,0.07839847]
["bitfinex","BTCUSD",1768174333677,0.03,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174333897,0.03,90731.0,90722.0,0.06613607]
["bitfinex","BTCUSD",1768174334102,5.802e-05,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768174334306,5.802e-05,90734.0,90721.0,0.11968382]
["bitfinex","BTCUSD",1768174334480,5.802e-05,90734.0,90723.0,0.06613502]
["bitfinex","BTCUSD",1768174334682,5.802e-05,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174335733,5.802e-05,90734.0,90725.0,0.06613372]
["bitfinex","BTCUSD",1768174336142,5.802e-05,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174336143,5.802e-05,90734.0,90724.0,0.05511189]
["bitfinex","BTCUSD",1768174336341,5.802e-05,90734.0,90725.0,0.02216]
["bitfinex","BTCUSD",1768174336614,0.03,90732.0,90725.0,0.02216]
["bitfinex","BTCUSD",1768174337397,0.03,90731.0,90725.0,0.02216]
["bitfinex","BTCUSD",1768174338004,0.03,90728.0,90725.0,0.02216]
["bitfinex","BTCUSD",1768174338182,0.03,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174338183,0.06724835,90727.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174338383,0.09724835,90726.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174338760,0.03,90726.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174339111,0.01102134,90733.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768174339313,0.03,90732.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768174339752,0.03,90732.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174340116,0.04102146,90732.0,90723.0,0.02216]
["bitfinex","BTCUSD",1768174340335,0.04102146,90732.0,90723.0,0.02211398]
["bitfinex","BTCUSD",1768174340522,0.03,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768174340898,0.03,90731.0,90723.0,0.02211398]
["bitfinex","BTCUSD",1768174341333,0.04102159,90731.0,90723.0,0.02211398]
["bitfinex","BTCUSD",1768174341810,0.03,90731.0,90724.0,0.06457001]
["bitfinex","BTCUSD",1768174342312,0.03,90730.0,90724.0,0.06457001]
["bitfinex","BTCUSD",1768174343405,0.03,90733.0,90724.0,0.06457001]
["bitfinex","BTCUSD",1768174344348,0.01107924,90734.0,90728.0,0.07559196]
["bitfinex","BTCUSD",1768174344349,0.03,90732.0,90728.0,0.07559196]
["bitfinex","BTCUSD",1768174344938,0.03,90732.0,90728.0,0.06457001]
["bitfinex","BTCUSD",1768174345091,0.01107924,90734.0,90723.0,0.08668399]
["bitfinex","BTCUSD",1768174345092,0.03,90730.0,90723.0,0.08668399]
["bitfinex","BTCUSD",1768174345274,0.03,90730.0,90726.0,0.06457001]
["bitfinex","BTCUSD",1768174346001,0.03,90729.0,90726.0,0.06457001]
["bitfinex","BTCUSD",1768174346448,5.802e-05,90734.0,90726.0,0.06457001]
["bitfinex","BTCUSD",1768174346795,5.802e-05,90734.0,90726.0,0.0755922]
["bitfinex","BTCUSD",1768174347366,5.802e-05,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768174347606,0.06611612,90750.0,90735.0,0.07559111]
["bitfinex","BTCUSD",1768174347799,0.00039,90754.0,90742.0,0.06457001]
["bitfinex","BTCUSD",1768174347800,0.02216,90751.0,90742.0,0.06457001]
["bitfinex","BTCUSD",1768174348008,0.00039,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174348214,0.00039,90754.0,90743.0,0.06457001]
["bitfinex","BTCUSD",1768174348413,0.00039,90754.0,90743.0,0.07559014]
["bitfinex","BTCUSD",1768174348641,0.00039,90754.0,90748.0,0.06457001]
["bitfinex","BTCUSD",1768174349066,0.03,90753.0,90748.0,0.06457001]
["bitfinex","BTCUSD",1768174349269,0.03,90751.0,90748.0,0.06457001]
["bitfinex","BTCUSD",1768174349969,0.03,90751.0,90748.0,0.06430501]
["bitfinex","BTCUSD",1768174350186,0.05548443,90754.0,90748.0,0.06430501]
["bitfinex","BTCUSD",1768174350187,0.03,90750.0,90748.0,0.06430501]
["bitfinex","BTCUSD",1768174350390,0.03,90750.0,90743.0,0.08673001]
["bitfinex","BTCUSD",1768174350738,0.03,90750.0,90743.0,0.09775014]
["bitfinex","BTCUSD",1768174350938,0.03,90750.0,90743.0,0.08673001]
["bitfinex","BTCUSD",1768174351148,0.03,90749.0,90743.0,0.08673001]
["bitfinex","BTCUSD",1768174351391,0.03,90749.0,90743.0,0.1418305]
["bitfinex","BTCUSD",1768174351573,0.03,90749.0,90745.0,0.06457001]
["bitfinex","BTCUSD",1768174351774,0.00039,90754.0,90747.0,0.06457001]
["bitfinex","BTCUSD",1768174351988,0.00039,90754.0,90749.0,0.06556901]
["bitfinex","BTCUSD",1768174352305,0.00039,90754.0,90749.0,0.000999]
["bitfinex","BTCUSD",1768174352535,0.00039,90754.0,90746.0,0.06611832]
["bitfinex","BTCUSD",1768174352742,0.00039,90754.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174352943,0.03039,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174353999,0.00039,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174354210,0.00039,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174354416,0.23135813,90769.0,90744.0,0.06457001]
["bitfinex","BTCUSD",1768174354417,0.01101709,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174354632,0.01101709,90768.0,90755.0,0.12227249]
["bitfinex","BTCUSD",1768174354633,0.01101746,90765.0,90755.0,0.06717936]
["bitfinex","BTCUSD",1768174355051,0.03,90763.0,90755.0,0.06717936]
["bitfinex","BTCUSD",1768174355470,0.0410177,90763.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174355880,0.03,90763.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174356961,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768174357160,0.03,90761.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174357161,0.09437598,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174357275,0.03,90761.0,90753.0,0.03317891]
["bitfinex","BTCUSD",1768174357481,0.03,90761.0,90753.0,0.08827333]
["bitfinex","BTCUSD",1768174357692,0.03,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768174357901,0.09437598,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768174358347,0.10539332,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768174358594,0.04101734,90766.0,90756.0,0.06717936]
["bitfinex","BTCUSD",1768174358747,0.03,90766.0,90756.0,0.07819791]
["bitfinex","BTCUSD",1768174359073,0.04101734,90766.0,90756.0,0.06717936]
["bitfinex","BTCUSD",1768174359322,0.03,90763.0,90756.0,0.06717936]
["bitfinex","BTCUSD",1768174360378,0.03,90758.0,90756.0,0.06717936]
["bitfinex","BTCUSD",1768174360609,0.03,90758.0,90754.0,0.06717936]
["bitfinex","BTCUSD",1768174361477,0.01101794,90761.0,90754.0,0.06717936]
["bitfinex","BTCUSD",1768174361685,0.03,90760.0,90754.0,0.06717936]
["bitfinex","BTCUSD",1768174362821,0.01101794,90761.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174362822,0.03,90754.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174363033,0.05509376,90755.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174363235,0.05500193,90754.0,90753.0,0.02216]
["bitfinex","BTCUSD",1768174364062,0.05509664,90750.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174364267,0.0550952,90752.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174364486,0.01092722,90750.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174364679,0.01101928,90750.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174364853,0.06611501,90751.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174365476,0.01101916,90751.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174365732,0.01101916,90751.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174365870,0.04101916,90751.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174366071,0.03,90745.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174366575,0.03,90745.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174367196,0.01101855,90756.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174367403,0.01101904,90752.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174367581,0.05509677,90750.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174367785,0.06611553,90751.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174367990,0.06611599,90750.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174368217,0.03,90748.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174368864,0.08509814,90748.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174369073,0.03,90746.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174369279,0.01101976,90746.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174369489,0.03,90745.0,90742.0,0.08933936]
["bitfinex","BTCUSD",1768174369904,0.03,90745.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174370328,0.01101904,90752.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174370566,0.03,90749.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174372178,0.04101928,90750.0,90742.0,0.02216]
["bitfinex","BTCUSD",1768174372542,0.0005,92324.0,90727.0,0.19028]
["bitfinex","BTCUSD",1768174372543,0.09437598,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174372807,0.01101952,90748.0,90739.0,0.03]
["bitfinex","BTCUSD",1768174373014,0.01101952,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768174373015,0.01101952,90748.0,90737.0,0.07820022]
["bitfinex","BTCUSD",1768174373221,0.01101964,90747.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174373391,0.01101989,90745.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174373632,0.01101964,90747.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174373843,0.04101976,90746.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174374054,0.03,90744.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174375066,0.03,90743.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174375274,0.01101976,90746.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174375481,0.0109277,90746.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174376105,0.03,90745.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174377045,0.04101976,90746.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174377230,0.03,90746.0,90737.0,0.06717936]
["bitfinex","BTCUSD",1768174377426,0.06611602,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768174377840,0.0110194,90749.0,90740.0,0.35925349]
["bitfinex","BTCUSD",1768174378046,0.03,90749.0,90740.0,0.35925349]
["bitfinex","BTCUSD",1768174379115,0.03,90750.0,90740.0,0.35925349]
["bitfinex","BTCUSD",1768174379334,0.04101928,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174379817,0.04101928,90750.0,90738.0,0.13330356]
["bitfinex","BTCUSD",1768174380298,0.04101928,90750.0,90738.0,0.0782001]
["bitfinex","BTCUSD",1768174381247,0.03,90748.0,90738.0,0.06717936]
["bitfinex","BTCUSD",1768174381520,0.03,90745.0,90738.0,0.06717936]
["bitfinex","BTCUSD",1768174381707,0.09611975,90745.0,90738.0,0.06717936]
["bitfinex","BTCUSD",1768174381908,0.03,90743.0,90738.0,0.06717936]
["bitfinex","BTCUSD",1768174382658,0.0297655,90783.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174382659,0.00035079,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174382890,0.00035079,90761.0,90758.0,0.06610944]
["bitfinex","BTCUSD",1768174383089,0.00035079,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174383293,0.00035079,90761.0,90759.0,0.0550907]
["bitfinex","BTCUSD",1768174383508,0.00035079,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174383853,0.00035079,90761.0,90756.0,0.05509254]
["bitfinex","BTCUSD",1768174384112,0.00035079,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174384711,0.00035079,90761.0,90758.0,0.06610985]
["bitfinex","BTCUSD",1768174385316,0.00035079,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174385541,0.1452774,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174385542,0.03356624,90775.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174385752,0.00010053,90775.0,90764.0,0.05508767]
["bitfinex","BTCUSD",1768174385944,0.00010053,90775.0,90763.0,0.07477879]
["bitfinex","BTCUSD",1768174385945,0.03,90774.0,90763.0,0.06376109]
["bitfinex","BTCUSD",1768174386115,0.03,90772.0,90763.0,0.06376109]
["bitfinex","BTCUSD",1768174386781,0.04101661,90772.0,90763.0,0.06376109]
["bitfinex","BTCUSD",1768174386985,0.01111677,90775.0,90763.0,0.06276209]
["bitfinex","BTCUSD",1768174386986,0.03,90766.0,90763.0,0.06276209]
["bitfinex","BTCUSD",1768174387955,0.03,90765.0,90763.0,0.06276209]
["bitfinex","BTCUSD",1768174388329,0.03,90765.0,90734.0,0.33063357]
["bitfinex","BTCUSD",1768174388330,0.03,90756.0,90744.0,0.06376109]
["bitfinex","BTCUSD",1768174388514,0.03,90752.0,90746.0,0.06376109]
["bitfinex","BTCUSD",1768174388975,0.03,90748.0,90745.0,0.02216]
["bitfinex","BTCUSD",1768174389177,0.03,90748.0,90745.0,0.02203384]
["bitfinex","BTCUSD",1768174389412,0.03,90746.0,90745.0,0.02203384]
["bitfinex","BTCUSD",1768174389788,0.03,90746.0,90740.0,0.06376109]
["bitfinex","BTCUSD",1768174390350,0.03,90745.0,90740.0,0.07478158]
["bitfinex","BTCUSD",1768174390555,0.06611359,90753.0,90745.0,0.000999]
["bitfinex","BTCUSD",1768174390872,0.01101904,90752.0,90745.0,0.000999]
["bitfinex","BTCUSD",1768174391110,0.01101904,90752.0,90743.0,0.06591543]
["bitfinex","BTCUSD",1768174391435,0.03,90751.0,90743.0,0.06591543]
["bitfinex","BTCUSD",1768174391684,0.03,90749.0,90743.0,0.06591543]
["bitfinex","BTCUSD",1768174392468,0.03,90749.0,90743.0,0.07693556]
["bitfinex","BTCUSD",1768174392702,0.00039,90755.0,90749.0,0.06644014]
["bitfinex","BTCUSD",1768174392908,0.03,90754.0,90749.0,0.06644014]
["bitfinex","BTCUSD",1768174393112,0.03,90754.0,90749.0,0.06544114]
["bitfinex","BTCUSD",1768174393309,0.04101879,90754.0,90749.0,0.06544114]
["bitfinex","BTCUSD",1768174393512,0.04101879,90754.0,90744.0,0.06544114]
["bitfinex","BTCUSD",1768174394269,0.03,90752.0,90744.0,0.06544114]
["bitfinex","BTCUSD",1768174394471,0.03,90752.0,90746.0,0.06544114]
["bitfinex","BTCUSD",1768174395110,0.04101904,90752.0,90746.0,0.06544114]
["bitfinex","BTCUSD",1768174395520,0.04101904,90752.0,90743.0,0.00047429]
["bitfinex","BTCUSD",1768174396146,0.03,90752.0,90743.0,0.00047429]
["bitfinex","BTCUSD",1768174396346,0.03,90749.0,90743.0,0.00047429]
["bitfinex","BTCUSD",1768174397527,0.03,90748.0,90744.0,0.06544114]
["bitfinex","BTCUSD",1768174397991,0.03,90748.0,90744.0,0.06539764]
["bitfinex","BTCUSD",1768174398503,0.03,90752.0,90744.0,0.06539764]
["bitfinex","BTCUSD",1768174399799,0.03,90751.0,90744.0,0.06539764]
["bitfinex","BTCUSD",1768174399994,0.00039,90755.0,90751.0,0.000999]
["bitfinex","BTCUSD",1768174400206,0.00039,90755.0,90751.0,0.06544114]
["bitfinex","BTCUSD",1768174403232,0.03,90759.0,90755.0,0.06583014]
["bitfinex","BTCUSD",1768174403496,0.03,90759.0,90755.0,0.13194217]
["bitfinex","BTCUSD",1768174403727,0.03,90759.0,90755.0,0.13155317]
["bitfinex","BTCUSD",1768174403836,0.03,90758.0,90755.0,0.13155317]
["bitfinex","BTCUSD",1768174404049,0.03,90758.0,90755.0,0.06544114]
["bitfinex","BTCUSD",1768174404244,0.02212,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174404470,0.02212,90766.0,90759.0,0.06610879]
["bitfinex","BTCUSD",1768174404678,0.02212,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768174405134,0.03,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768174405309,0.03,90765.0,90759.0,0.06610879]
["bitfinex","BTCUSD",1768174405709,0.03,90765.0,90761.0,0.06544114]
["bitfinex","BTCUSD",1768174405898,0.00573779,90772.0,90765.0,0.01201646]
["bitfinex","BTCUSD",1768174406040,0.00573779,90772.0,90763.0,0.06544114]
["bitfinex","BTCUSD",1768174406270,0.04101661,90772.0,90763.0,0.06544114]
["bitfinex","BTCUSD",1768174406482,0.03,90772.0,90763.0,0.06544114]
["bitfinex","BTCUSD",1768174407573,0.03,90771.0,90763.0,0.06544114]
["bitfinex","BTCUSD",1768174408755,0.03,90770.0,90763.0,0.06544114]
["bitfinex","BTCUSD",1768174408902,0.03,90770.0,90763.0,0.07645884]
["bitfinex","BTCUSD",1768174409773,0.03,90769.0,90763.0,0.07645884]
["bitfinex","BTCUSD",1768174410332,0.03,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174410333,0.0002185,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768174410556,0.02212,90787.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174410734,0.03,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768174410935,0.03,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174411543,0.0005052,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174411754,0.0305052,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174411935,0.0305052,90778.0,90767.0,0.12052691]
["bitfinex","BTCUSD",1768174412137,0.0305052,90778.0,90768.0,0.06610233]
["bitfinex","BTCUSD",1768174412335,0.0305052,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174412722,0.03,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768174413167,0.03,90777.0,90769.0,0.06610182]
["bitfinex","BTCUSD",1768174413485,0.03,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174413861,0.03,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174414864,0.03,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174415464,0.03,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768174415784,0.0005052,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768174416855,0.0005052,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768174417230,0.0005052,90778.0,90770.0,0.06610097]
["bitfinex","BTCUSD",1768174417431,0.0005052,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768174418655,0.0005052,90778.0,90770.0,0.066101]
["bitfinex","BTCUSD",1768174418800,0.0005052,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768174419225,0.0005052,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768174420037,0.0005052,90778.0,90771.0,0.07206831]
["bitfinex","BTCUSD",1768174420277,0.0005052,90778.0,90772.0,0.07206819]
["bitfinex","BTCUSD",1768174420675,0.0005052,90778.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174420883,0.03,90777.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174421880,0.0005052,90778.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174422280,0.2313184,90784.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174422281,0.02212,90784.0,90778.0,0.000505]
["bitfinex","BTCUSD",1768174422509,0.05507824,90780.0,90778.0,0.000505]
["bitfinex","BTCUSD",1768174422711,0.01101564,90780.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174422950,0.03,90780.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174424273,0.03,90779.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174425306,0.03,90781.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174426164,0.03,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768174426362,0.03,90780.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174426893,0.03,90780.0,90772.0,0.07206819]
["bitfinex","BTCUSD",1768174427093,0.03,90780.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174427673,0.03,90779.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174428779,0.03,90778.0,90772.0,0.07206819]
["bitfinex","BTCUSD",1768174428992,0.03,90778.0,90772.0,0.06105158]
["bitfinex","BTCUSD",1768174429382,0.03,90778.0,90772.0,0.07206819]
["bitfinex","BTCUSD",1768174429599,0.03,90778.0,90773.0,0.06105158]
["bitfinex","BTCUSD",1768174429776,0.03,90777.0,90773.0,0.06105158]
["bitfinex","BTCUSD",1768174430920,0.03,90776.0,90773.0,0.06105158]
["bitfinex","BTCUSD",1768174431730,0.0826848,90784.0,90773.0,0.06105158]
["bitfinex","BTCUSD",1768174432191,0.03,90783.0,90773.0,0.07206807]
["bitfinex","BTCUSD",1768174432805,0.03,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768174433233,0.05114485,90790.0,90783.0,0.000999]
["bitfinex","BTCUSD",1768174433429,0.05114485,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174433430,0.02212,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174433641,0.02212,90790.0,90782.0,0.06609185]
["bitfinex","BTCUSD",1768174433854,0.02212,90790.0,90783.0,0.06105158]
["bitfinex","BTCUSD",1768174434055,0.02212,90790.0,90783.0,0.07206685]
["bitfinex","BTCUSD",1768174434263,0.0302185,90789.0,90783.0,0.06105158]
["bitfinex","BTCUSD",1768174434467,0.04123305,90789.0,90783.0,0.06105158]
["bitfinex","BTCUSD",1768174434883,0.0302185,90789.0,90783.0,0.06105158]
["bitfinex","BTCUSD",1768174435187,0.01101467,90788.0,90783.0,0.06105158]
["bitfinex","BTCUSD",1768174435418,0.09609429,90780.0,90771.0,0.06105158]
["bitfinex","BTCUSD",1768174435669,0.01101527,90783.0,90771.0,6.95e-05]
["bitfinex","BTCUSD",1768174435670,0.03,90776.0,90771.0,6.95e-05]
["bitfinex","BTCUSD",1768174436526,0.04101612,90776.0,90771.0,6.95e-05]
["bitfinex","BTCUSD",1768174436723,0.04101612,90776.0,90766.0,0.06105158]
["bitfinex","BTCUSD",1768174436724,0.03,90771.0,90766.0,0.06105158]
["bitfinex","BTCUSD",1768174436958,0.01101612,90776.0,90766.0,0.06115678]
["bitfinex","BTCUSD",1768174437138,0.01101552,90781.0,90768.0,0.06105158]
["bitfinex","BTCUSD",1768174437337,0.01101576,90779.0,90769.0,0.06105158]
["bitfinex","BTCUSD",1768174437541,0.01101588,90778.0,90769.0,0.06105158]
["bitfinex","BTCUSD",1768174437755,0.03,90777.0,90769.0,0.06105158]
["bitfinex","BTCUSD",1768174438709,0.03,90776.0,90769.0,0.06105158]
["bitfinex","BTCUSD",1768174439134,0.03,90776.0,90769.0,0.07206855]
["bitfinex","BTCUSD",1768174439348,0.03,90776.0,90769.0,0.06105158]
["bitfinex","BTCUSD",1768174439796,0.03,90775.0,90769.0,0.07206855]
["bitfinex","BTCUSD",1768174440022,0.02212,90782.0,90776.0,0.05607946]
["bitfinex","BTCUSD",1768174440245,0.02212,90782.0,90776.0,0.0730667]
["bitfinex","BTCUSD",1768174440473,0.0002185,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174440693,0.0002185,90789.0,90779.0,0.06105158]
["bitfinex","BTCUSD",1768174440694,0.02173908,90794.0,90789.0,0.06105158]
["bitfinex","BTCUSD",1768174440896,0.01101418,90792.0,90789.0,0.06105158]
["bitfinex","BTCUSD",1768174441103,0.03,90791.0,90789.0,0.06075158]
["bitfinex","BTCUSD",1768174441593,0.08782311,90794.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768174441594,0.01101479,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768174441710,0.01101503,90785.0,90774.0,0.06105158]
["bitfinex","BTCUSD",1768174441909,0.03,90783.0,90774.0,0.06105158]
["bitfinex","BTCUSD",1768174442125,0.03,90776.0,90772.0,0.02212]
["bitfinex","BTCUSD",1768174442331,0.09609687,90776.0,90772.0,0.02212]
["bitfinex","BTCUSD",1768174442534,0.03,90774.0,90772.0,0.02212]
["bitfinex","BTCUSD",1768174442740,0.03,90774.0,90765.0,0.01155749]
["bitfinex","BTCUSD",1768174443342,0.03,90774.0,90766.0,0.01112254]
["bitfinex","BTCUSD",1768174443553,0.03,90777.0,90766.0,0.01112254]
["bitfinex","BTCUSD",1768174443949,0.03,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768174444484,0.03,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768174444694,0.03,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768174445512,0.03,90776.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174445669,0.03,90774.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174446696,0.03,90776.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174446898,0.04101612,90776.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174447147,0.03,90774.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174448242,0.03,90773.0,90766.0,0.0001052]
["bitfinex","BTCUSD",1768174448431,0.03,90773.0,90765.0,0.00051673]
["bitfinex","BTCUSD",1768174448780,0.03008877,90773.0,90765.0,0.00051673]
["bitfinex","BTCUSD",1768174448990,0.03008877,90773.0,90765.0,0.01153419]
["bitfinex","BTCUSD",1768174449188,0.03,90772.0,90766.0,0.06610365]
["bitfinex","BTCUSD",1768174449499,0.03,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768174450140,0.03,90772.0,90766.0,0.01089182]
["bitfinex","BTCUSD",1768174450357,8.877e-05,90773.0,90766.0,0.01089182]
["bitfinex","BTCUSD",1768174450567,8.877e-05,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768174450993,8.877e-05,90773.0,90765.0,0.01153419]
["bitfinex","BTCUSD",1768174451207,8.877e-05,90773.0,90765.0,0.00051673]
["bitfinex","BTCUSD",1768174451460,8.877e-05,90773.0,90765.0,0.01153419]
["bitfinex","BTCUSD",1768174451875,8.877e-05,90773.0,90765.0,0.00051673]
["bitfinex","BTCUSD",1768174452333,8.877e-05,90773.0,90763.0,0.08822598]
["bitfinex","BTCUSD",1768174452334,0.03,90767.0,90763.0,0.02212]
["bitfinex","BTCUSD",1768174452952,0.01101685,90770.0,90763.0,0.02212]
["bitfinex","BTCUSD",1768174453286,0.03,90769.0,90763.0,0.02212]
["bitfinex","BTCUSD",1768174454092,0.03,90769.0,90763.0,0.02199307]
["bitfinex","BTCUSD",1768174454461,0.03,90768.0,90763.0,0.02199307]
["bitfinex","BTCUSD",1768174455124,0.08629701,90768.0,90760.0,0.02212]
["bitfinex","BTCUSD",1768174455751,0.08629701,90768.0,90760.0,0.02207398]
["bitfinex","BTCUSD",1768174456154,0.08629701,90768.0,90760.0,0.02195094]
["bitfinex","BTCUSD",1768174456539,0.08629701,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768174456751,0.08629701,90768.0,90760.0,0.032969]
["bitfinex","BTCUSD",1768174456904,0.08629701,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768174457109,0.03,90767.0,90762.0,0.0661066]
["bitfinex","BTCUSD",1768174457316,0.03,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768174457633,0.03,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768174458256,0.03008877,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768174458937,0.04110526,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768174459160,0.03,90768.0,90760.0,0.02195094]
["bitfinex","BTCUSD",1768174459577,0.03,90768.0,90760.0,0.032969]
["bitfinex","BTCUSD",1768174459975,0.03,90768.0,90760.0,0.02195094]
["bitfinex","BTCUSD",1768174460172,0.03,90770.0,90760.0,0.032969]
["bitfinex","BTCUSD",1768174460349,0.03,90770.0,90760.0,0.08793398]
["bitfinex","BTCUSD",1768174460518,0.03,90770.0,90760.0,0.39168269]
["bitfinex","BTCUSD",1768174460733,0.03,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768174460956,0.03,90770.0,90761.0,0.06610746]
["bitfinex","BTCUSD",1768174461229,0.03,90771.0,90761.0,0.06610746]
["bitfinex","BTCUSD",1768174461605,0.03,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768174461809,0.03,90771.0,90763.0,0.01097169]
["bitfinex","BTCUSD",1768174462279,0.03,90771.0,90763.0,0.06606008]
["bitfinex","BTCUSD",1768174462430,0.03,90771.0,90763.0,0.01097169]
["bitfinex","BTCUSD",1768174462632,0.03,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768174462827,0.03,90771.0,90763.0,0.01097169]
["bitfinex","BTCUSD",1768174463878,0.03,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768174464303,0.03,90771.0,90763.0,0.01097169]
["bitfinex","BTCUSD",1768174466149,0.03,90771.0,90763.0,0.06605992]
["bitfinex","BTCUSD",1768174466347,0.03,90771.0,90763.0,0.01097169]
["bitfinex","BTCUSD",1768174466606,0.03,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768174467252,0.04101673,90771.0,90760.0,0.38066463]
["bitfinex","BTCUSD",1768174467469,0.03,90768.0,90760.0,0.38066463]
["bitfinex","BTCUSD",1768174467829,0.03,90768.0,90760.0,0.02182558]
["bitfinex","BTCUSD",1768174468042,0.03,90759.0,90756.0,0.0006711]
["bitfinex","BTCUSD",1768174468473,0.03,90759.0,90756.0,0.00062509]
["bitfinex","BTCUSD",1768174468908,0.08629701,90757.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174469119,0.03,90755.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174469322,0.08629701,90755.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174471489,0.08629701,90757.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174471931,0.03313746,90765.0,90757.0,0.000999]
["bitfinex","BTCUSD",1768174472106,0.0110177,90763.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174472325,0.00573257,90760.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174476681,0.05509103,90759.0,90754.0,0.01938322]
["bitfinex","BTCUSD",1768174476888,0.03,90750.0,90743.0,0.0002051]
["bitfinex","BTCUSD",1768174477078,0.03,90750.0,90749.0,0.02212]
["bitfinex","BTCUSD",1768174477892,0.03,90749.0,90743.0,0.0002051]
["bitfinex","BTCUSD",1768174478104,0.03,90745.0,90743.0,0.0002051]
["bitfinex","BTCUSD",1768174478775,0.07806264,90744.0,90743.0,0.0002051]
["bitfinex","BTCUSD",1768174479254,0.07806264,90744.0,90743.0,0.00055589]
["bitfinex","BTCUSD",1768174479796,0.03,90744.0,90743.0,0.00055589]
["bitfinex","BTCUSD",1768174480414,0.07806264,90744.0,90743.0,0.00055589]
["bitfinex","BTCUSD",1768174480634,0.1331627,90744.0,90743.0,0.0005099]
["bitfinex","BTCUSD",1768174480857,0.03,90738.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174481639,0.06611943,90745.0,90738.0,0.000999]
["bitfinex","BTCUSD",1768174481845,0.03,90744.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174482857,0.03,90745.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174483851,0.03,90744.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174484390,0.03,90742.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174485603,0.03,90743.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174486600,0.03,90742.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174487005,0.09612155,90742.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174487201,0.03,90740.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174488217,0.03,90739.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174488769,0.06501786,90745.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174488974,0.01102001,90744.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174489446,0.03,90743.0,90736.0,0.02101812]
["bitfinex","BTCUSD",1768174489964,0.04806264,90761.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174490168,0.01101782,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174490169,0.02212,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174490354,0.02212,90760.0,90747.0,0.06611686]
["bitfinex","BTCUSD",1768174490355,0.01101819,90759.0,90747.0,0.06611686]
["bitfinex","BTCUSD",1768174490563,0.03,90758.0,90747.0,0.06611686]
["bitfinex","BTCUSD",1768174490768,0.03,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174490961,0.03,90758.0,90747.0,0.06611686]
["bitfinex","BTCUSD",1768174491138,0.03,90758.0,90748.0,0.06611708]
["bitfinex","BTCUSD",1768174491342,0.03,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174491544,0.03,90756.0,90746.0,0.05131717]
["bitfinex","BTCUSD",1768174491746,0.04101855,90756.0,90746.0,0.05131717]
["bitfinex","BTCUSD",1768174492048,0.03,90754.0,90746.0,0.05131717]
["bitfinex","BTCUSD",1768174492248,0.03,90754.0,90746.0,0.06233693]
["bitfinex","BTCUSD",1768174493265,0.03,90753.0,90746.0,0.06233693]
["bitfinex","BTCUSD",1768174493833,0.03,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174494031,0.03,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174494212,0.06645924,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174494213,0.00035058,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174495387,0.00035058,90760.0,90749.0,0.06611609]
["bitfinex","BTCUSD",1768174495558,0.03035058,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174496966,0.03,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174497164,0.03,90759.0,90750.0,0.06233645]
["bitfinex","BTCUSD",1768174497364,0.03,90759.0,90752.0,0.06611371]
["bitfinex","BTCUSD",1768174497578,0.03,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768174498011,0.02212,90762.0,90753.0,0.06233608]
["bitfinex","BTCUSD",1768174498328,0.02222508,90762.0,90754.0,0.05131717]
["bitfinex","BTCUSD",1768174498802,0.02222508,90762.0,90754.0,0.06233596]
["bitfinex","BTCUSD",1768174499023,0.03,90761.0,90754.0,0.06233596]
["bitfinex","BTCUSD",1768174499227,0.03,90761.0,90754.0,0.05131717]
["bitfinex","BTCUSD",1768174499642,0.04101794,90761.0,90754.0,0.05131717]
["bitfinex","BTCUSD",1768174499871,0.03,90759.0,90754.0,0.05131717]
["bitfinex","BTCUSD",1768174500849,0.03,90758.0,90754.0,0.05131717]
["bitfinex","BTCUSD",1768174501328,0.03,90758.0,90748.0,0.05131717]
["bitfinex","BTCUSD",1768174501967,0.03,90758.0,90748.0,0.06233669]
["bitfinex","BTCUSD",1768174502117,0.03,90759.0,90748.0,0.06233669]
["bitfinex","BTCUSD",1768174502344,0.0332429,90762.0,90723.0,0.05131717]
["bitfinex","BTCUSD",1768174502345,0.01101928,90750.0,90723.0,0.05131717]
["bitfinex","BTCUSD",1768174502557,0.04806264,90754.0,90735.0,1e-08]
["bitfinex","BTCUSD",1768174502558,0.07806264,90736.0,90735.0,1e-08]
["bitfinex","BTCUSD",1768174502932,0.05510442,90737.0,90719.0,0.01122814]
["bitfinex","BTCUSD",1768174502933,0.03,90733.0,90721.0,0.06613666]
["bitfinex","BTCUSD",1768174503135,0.03,90733.0,90719.0,0.0002051]
["bitfinex","BTCUSD",1768174503362,0.03,90733.0,90725.0,0.00039]
["bitfinex","BTCUSD",1768174503887,0.03,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174504091,0.02212,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174504092,0.03,90737.0,90733.0,0.000999]
["bitfinex","BTCUSD",1768174504300,0.03,90737.0,90731.0,0.00055568]
["bitfinex","BTCUSD",1768174506252,0.03,90734.0,90731.0,0.00055568]
["bitfinex","BTCUSD",1768174507250,0.03,90733.0,90731.0,0.00055568]
["bitfinex","BTCUSD",1768174507979,0.02212,90738.0,90731.0,0.00055568]
["bitfinex","BTCUSD",1768174507980,0.06955008,90738.0,90733.0,0.000999]
["bitfinex","BTCUSD",1768174508359,0.06955008,90738.0,90731.0,0.00055568]
["bitfinex","BTCUSD",1768174508360,0.00039,90745.0,90744.0,0.05510006]
["bitfinex","BTCUSD",1768174508799,0.00039,90745.0,90744.0,0.04536977]
["bitfinex","BTCUSD",1768174508800,1e-08,90745.0,90744.0,0.04536977]
["bitfinex","BTCUSD",1768174508999,0.02212,90756.0,90743.0,0.05510055]
["bitfinex","BTCUSD",1768174509000,0.05844875,90755.0,90745.0,0.00038999]
["bitfinex","BTCUSD",1768174509427,0.04101879,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174509779,0.03,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174509984,0.03,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174510186,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174510649,0.03,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174511218,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174511457,0.03,90754.0,90744.0,0.06611999]
["bitfinex","BTCUSD",1768174511611,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174512381,0.03,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174512770,0.03,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174512967,0.03,90752.0,90744.0,0.06611982]
["bitfinex","BTCUSD",1768174513152,0.03,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174513348,0.03,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174513553,0.03,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174514443,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174514854,0.02212,90756.0,90748.0,0.05509763]
["bitfinex","BTCUSD",1768174515051,0.02212,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174515052,0.02212,90756.0,90747.0,0.11206422]
["bitfinex","BTCUSD",1768174515280,0.02212,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174515474,0.03,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174515679,0.03,90755.0,90748.0,0.06611662]
["bitfinex","BTCUSD",1768174515957,0.03,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174516379,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174516582,0.03,90754.0,90747.0,0.11206422]
["bitfinex","BTCUSD",1768174516583,0.03,90754.0,90747.0,0.05696646]
["bitfinex","BTCUSD",1768174517109,0.03,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174517699,0.03,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174518128,0.03,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174518348,0.03,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174518567,0.03,90758.0,90747.0,0.06611764]
["bitfinex","BTCUSD",1768174518781,0.03,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174519712,0.09610939,90759.0,90746.0,0.0661186]
["bitfinex","BTCUSD",1768174520067,0.09610939,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174520791,0.04101819,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174520991,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174521377,0.04101819,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174521581,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174521779,0.03,90759.0,90748.0,0.06611704]
["bitfinex","BTCUSD",1768174521957,0.03,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174522656,0.03,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174522895,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174523096,0.04101855,90756.0,90744.0,0.06611986]
["bitfinex","BTCUSD",1768174523319,0.04101855,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174523320,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174523523,0.03,90756.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174524825,0.03,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174526515,0.03,90757.0,90746.0,0.06611856]
["bitfinex","BTCUSD",1768174527293,0.03,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174527491,0.03,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174528573,0.03,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768174528716,0.03,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174529520,0.03,90758.0,90747.0,0.06611751]
["bitfinex","BTCUSD",1768174531173,0.03,90755.0,90745.0,0.05509891]
["bitfinex","BTCUSD",1768174531393,0.03,90755.0,90747.0,0.05509821]
["bitfinex","BTCUSD",1768174531653,0.03,90755.0,90746.0,0.06611819]
["bitfinex","BTCUSD",1768174531910,0.03,90755.0,90744.0,0.06611998]
["bitfinex","BTCUSD",1768174532149,0.03,90753.0,90743.0,0.04594682]
["bitfinex","BTCUSD",1768174532868,0.03,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174532869,0.03,90750.0,90740.0,0.0661227]
["bitfinex","BTCUSD",1768174533080,0.03,90747.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174533948,0.03,90745.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174534897,0.03,90744.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174535101,0.03,90744.0,90738.0,0.08824419]
["bitfinex","BTCUSD",1768174535302,0.03,90744.0,90739.0,0.0661236]
["bitfinex","BTCUSD",1768174535706,0.03,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768174535912,0.03,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768174536322,0.01101928,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174536451,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174536677,0.03,90749.0,90739.0,0.06612359]
["bitfinex","BTCUSD",1768174537278,0.03,90749.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174537439,0.03,90748.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174538062,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174538257,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174538461,0.03,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174538663,0.04101891,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174539279,0.03,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174539508,0.0550921,90758.0,90753.0,0.000999]
["bitfinex","BTCUSD",1768174539727,0.03,90749.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174540216,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174540463,0.03,90749.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174540903,0.03,90751.0,90740.0,0.08824289]
["bitfinex","BTCUSD",1768174541097,0.03,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174541510,0.03,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174541707,0.03,90751.0,90741.0,0.06612209]
["bitfinex","BTCUSD",1768174541917,0.03,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174542121,0.03,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174544811,0.03,90751.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174545010,0.03,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174545841,0.03,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174546069,0.03,90748.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174546278,0.03,90748.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174546702,0.03,90746.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174547112,0.03,90746.0,90740.0,0.08824254]
["bitfinex","BTCUSD",1768174547342,0.03,90746.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174547554,0.03,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174547755,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174547965,0.03,90745.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174548175,0.03,90745.0,90737.0,0.04767065]
["bitfinex","BTCUSD",1768174548176,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174548379,0.03,90741.0,90731.0,0.07757822]
["bitfinex","BTCUSD",1768174548632,0.03,90741.0,90731.0,0.03349217]
["bitfinex","BTCUSD",1768174548879,0.03,90741.0,90731.0,0.08860011]
["bitfinex","BTCUSD",1768174549123,0.03,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768174549370,0.03,90740.0,90734.0,0.06612717]
["bitfinex","BTCUSD",1768174549581,0.03,90740.0,90731.0,0.08859963]
["bitfinex","BTCUSD",1768174549793,0.03,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174550262,0.03,90739.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174550502,0.03,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174551349,0.03,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174551580,0.03,90738.0,90732.0,0.06612876]
["bitfinex","BTCUSD",1768174552217,0.03,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174552427,0.03,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174554304,0.03,90738.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174554714,0.03,90738.0,90731.0,0.07757828]
["bitfinex","BTCUSD",1768174555102,0.03,90738.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174555324,0.03,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174556306,0.03,90740.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174556506,0.04102049,90740.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174556711,0.05642317,90743.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174556712,0.03,90735.0,90731.0,0.02247058]
["bitfinex","BTCUSD",1768174556974,0.07540304,90735.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174557185,0.01102098,90736.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174557186,0.03960939,90731.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174557396,0.03,90731.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174558016,0.03,90731.0,90729.0,0.04767065]
["bitfinex","BTCUSD",1768174558219,0.03,90738.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768174558427,0.03,90738.0,90729.0,0.04767065]
["bitfinex","BTCUSD",1768174558633,0.03,90738.0,90727.0,0.0663393]
["bitfinex","BTCUSD",1768174558634,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768174559253,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174559820,0.03,90738.0,90728.0,0.06613165]
["bitfinex","BTCUSD",1768174560013,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174560550,0.03,90738.0,90730.0,0.04767065]
["bitfinex","BTCUSD",1768174560733,0.03,90738.0,90730.0,0.05869236]
["bitfinex","BTCUSD",1768174561436,0.03,90738.0,90730.0,0.04767065]
["bitfinex","BTCUSD",1768174561839,0.03,90738.0,90730.0,0.1138008]
["bitfinex","BTCUSD",1768174562461,0.03,90738.0,90730.0,0.05869236]
["bitfinex","BTCUSD",1768174562698,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174562903,0.03,90738.0,90730.0,0.05869236]
["bitfinex","BTCUSD",1768174562904,0.03,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768174563108,0.03,90743.0,90731.0,0.10277823]
["bitfinex","BTCUSD",1768174563335,0.03,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174563559,0.03,90736.0,90725.0,0.08864346]
["bitfinex","BTCUSD",1768174563761,0.03,90736.0,90727.0,0.01122937]
["bitfinex","BTCUSD",1768174563936,0.03,90736.0,90727.0,0.06633968]
["bitfinex","BTCUSD",1768174564115,0.03,90736.0,90727.0,0.01122937]
["bitfinex","BTCUSD",1768174564492,0.01102049,90740.0,90727.0,0.01122937]
["bitfinex","BTCUSD",1768174564493,0.03,90738.0,90727.0,0.01122937]
["bitfinex","BTCUSD",1768174564694,0.03,90733.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174564909,0.07908295,90729.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174565326,0.03,90729.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174565958,0.03,90728.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174568229,0.03,90733.0,90727.0,0.0002073]
["bitfinex","BTCUSD",1768174568388,0.04908295,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174568594,0.04908295,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174568936,0.04908295,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174569390,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174569921,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174570126,0.03,90738.0,90728.0,0.06613126]
["bitfinex","BTCUSD",1768174570739,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768174571752,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174572828,0.03,90738.0,90729.0,0.06613087]
["bitfinex","BTCUSD",1768174573296,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174573501,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174573707,0.03,90737.0,90730.0,0.05774307]
["bitfinex","BTCUSD",1768174574127,0.03,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174574338,0.03,90737.0,90733.0,0.0577427]
["bitfinex","BTCUSD",1768174574574,0.03,90739.0,90737.0,0.000999]
["bitfinex","BTCUSD",1768174574983,0.03,90739.0,90733.0,0.04672136]
["bitfinex","BTCUSD",1768174576632,0.04102061,90739.0,90733.0,0.04672136]
["bitfinex","BTCUSD",1768174576834,0.03,90739.0,90733.0,0.04672136]
["bitfinex","BTCUSD",1768174581166,0.02212,90740.0,90733.0,0.0577427]
["bitfinex","BTCUSD",1768174581367,0.03,90748.0,90739.0,0.04672136]
["bitfinex","BTCUSD",1768174581496,0.03,90746.0,90741.0,0.04672136]
["bitfinex","BTCUSD",1768174582513,0.03,90745.0,90741.0,0.04672136]
["bitfinex","BTCUSD",1768174582947,0.02212,90749.0,90741.0,0.04672136]
["bitfinex","BTCUSD",1768174583859,0.03,90748.0,90741.0,0.04672136]
["bitfinex","BTCUSD",1768174585212,0.04745155,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768174585380,0.03,90753.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174585578,0.03,90753.0,90752.0,0.04672136]
["bitfinex","BTCUSD",1768174587284,0.03,90758.0,90752.0,0.04672136]
["bitfinex","BTCUSD",1768174587491,0.04101831,90758.0,90749.0,0.02212]
["bitfinex","BTCUSD",1768174587717,0.03,90758.0,90749.0,0.06884136]
["bitfinex","BTCUSD",1768174588523,0.03,90757.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174589547,0.03,90759.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174590596,0.03,90758.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174591496,0.03,90757.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174592657,0.03,90760.0,90750.0,0.05774064]
["bitfinex","BTCUSD",1768174593094,0.03,90760.0,90750.0,0.04672136]
["bitfinex","BTCUSD",1768174593325,0.03,90760.0,90750.0,0.05774064]
["bitfinex","BTCUSD",1768174593875,0.03,90760.0,90750.0,0.05308849]
["bitfinex","BTCUSD",1768174594070,0.03,90760.0,90750.0,0.0346691]
["bitfinex","BTCUSD",1768174594295,0.03,90760.0,90750.0,0.04568838]
["bitfinex","BTCUSD",1768174594518,0.03,90760.0,90750.0,0.0346691]
["bitfinex","BTCUSD",1768174595333,0.03,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174595334,0.04595615,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768174595498,0.04595615,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768174595499,0.07595615,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768174595882,0.14207357,90748.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174596087,0.08697567,90748.0,90736.0,0.03314098]
["bitfinex","BTCUSD",1768174596314,0.03,90746.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174596531,0.03004248,90746.0,90736.0,0.03314098]
["bitfinex","BTCUSD",1768174596747,0.03004248,90746.0,90741.0,0.05870284]
["bitfinex","BTCUSD",1768174596923,0.01119965,90756.0,90746.0,0.03]
["bitfinex","BTCUSD",1768174596924,0.01101867,90755.0,90746.0,0.03]
["bitfinex","BTCUSD",1768174597125,0.01136944,90755.0,90746.0,0.03]
["bitfinex","BTCUSD",1768174597329,0.03,90754.0,90746.0,0.03]
["bitfinex","BTCUSD",1768174598088,0.03,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174598315,0.03,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174599009,0.01101904,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174599239,0.03,90751.0,90741.0,0.04768247]
["bitfinex","BTCUSD",1768174599947,0.04101916,90751.0,90741.0,0.04768247]
["bitfinex","BTCUSD",1768174600109,0.03,90750.0,90741.0,0.11380452]
["bitfinex","BTCUSD",1768174600693,0.03,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174600899,0.03,90750.0,90741.0,0.11380464]
["bitfinex","BTCUSD",1768174601256,0.03,90749.0,90741.0,0.05870284]
["bitfinex","BTCUSD",1768174601462,0.03,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174601678,0.03,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174602272,0.03,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174603035,0.03,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174603246,0.03,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174603891,0.03,90747.0,90740.0,0.42527374]
["bitfinex","BTCUSD",1768174604015,0.03,90747.0,90741.0,0.06612221]
["bitfinex","BTCUSD",1768174604220,0.03,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174604462,0.03,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174605404,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174605743,0.06611375,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174605952,0.05697519,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174606627,0.03,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174607438,0.03,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174608208,0.04101904,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174608433,0.03,90747.0,90740.0,0.04768247]
["bitfinex","BTCUSD",1768174608631,0.03,90747.0,90736.0,0.03314098]
["bitfinex","BTCUSD",1768174608632,0.03,90745.0,90737.0,0.04768247]
["bitfinex","BTCUSD",1768174609779,0.04101976,90746.0,90737.0,0.04768247]
["bitfinex","BTCUSD",1768174609986,0.03,90743.0,90737.0,0.04768247]
["bitfinex","BTCUSD",1768174610191,0.04102037,90741.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174610504,0.03,90741.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174611076,0.03,90741.0,90736.0,0.06980247]
["bitfinex","BTCUSD",1768174611486,0.03,90740.0,90736.0,0.06980247]
["bitfinex","BTCUSD",1768174611720,0.06612107,90743.0,90736.0,0.06980247]
["bitfinex","BTCUSD",1768174612089,0.01101989,90745.0,90736.0,0.06980247]
["bitfinex","BTCUSD",1768174612577,0.03,90744.0,90736.0,0.06980247]
["bitfinex","BTCUSD",1768174613477,0.04102001,90744.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174613810,0.03,90742.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174614591,0.03,90744.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174615412,0.05509606,90751.0,90737.0,0.05510382]
["bitfinex","BTCUSD",1768174615756,0.03,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174615959,0.03,90750.0,90739.0,0.05510279]
["bitfinex","BTCUSD",1768174616176,0.03,90750.0,90740.0,0.35915094]
["bitfinex","BTCUSD",1768174616379,0.03,90750.0,90740.0,0.37017143]
["bitfinex","BTCUSD",1768174616762,0.03,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768174616964,0.03,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768174617772,0.04101928,90750.0,90738.0,0.06612343]
["bitfinex","BTCUSD",1768174618340,0.0961157,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768174618712,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768174618868,0.03,90746.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174619310,0.03,90746.0,90736.0,0.03314098]
["bitfinex","BTCUSD",1768174619539,0.03,90746.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174619743,0.03,90740.0,90736.0,0.02212]
["bitfinex","BTCUSD",1768174619947,0.03,90731.0,90725.0,0.0005101]
["bitfinex","BTCUSD",1768174620161,0.05645269,90726.0,90725.0,0.0005101]
["bitfinex","BTCUSD",1768174620277,0.05545369,90726.0,90725.0,0.0005101]
["bitfinex","BTCUSD",1768174620638,0.03,90726.0,90725.0,0.0005101]
["bitfinex","BTCUSD",1768174621063,0.03,90726.0,90725.0,1e-07]
["bitfinex","BTCUSD",1768174621280,0.13106714,90726.0,90725.0,1e-07]
["bitfinex","BTCUSD",1768174621521,0.07595615,90726.0,90725.0,4.258e-05]
["bitfinex","BTCUSD",1768174622173,0.04595615,90725.0,90717.0,0.04431266]
["bitfinex","BTCUSD",1768174622392,0.04595615,90725.0,90716.0,0.0001506]
["bitfinex","BTCUSD",1768174622393,0.07621249,90717.0,90716.0,0.0001506]
["bitfinex","BTCUSD",1768174622601,0.07621249,90717.0,90707.0,0.0001506]
["bitfinex","BTCUSD",1768174622602,0.07595615,90708.0,90707.0,0.0001506]
["bitfinex","BTCUSD",1768174622828,0.03,90708.0,90707.0,0.0001506]
["bitfinex","BTCUSD",1768174623053,0.01102183,90729.0,90717.0,0.04768247]
["bitfinex","BTCUSD",1768174623262,0.01102183,90729.0,90717.0,0.04774049]
["bitfinex","BTCUSD",1768174623473,0.01102232,90725.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174623715,0.01102256,90723.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174623950,0.03,90722.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174624184,0.01102219,90726.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174624408,0.01102207,90727.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174624612,0.05697798,90729.0,90717.0,0.01108131]
["bitfinex","BTCUSD",1768174624821,0.03,90723.0,90717.0,5.802e-05]
["bitfinex","BTCUSD",1768174625037,0.00019798,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768174625246,0.00019798,90717.0,90708.0,4.635e-05]
["bitfinex","BTCUSD",1768174625247,0.03,90714.0,90708.0,4.635e-05]
["bitfinex","BTCUSD",1768174626300,0.04763041,90716.0,90708.0,4.635e-05]
["bitfinex","BTCUSD",1768174626301,0.03,90710.0,90708.0,4.635e-05]
["bitfinex","BTCUSD",1768174626509,0.03,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174627167,0.05512132,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174627376,0.03,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174628675,0.04763041,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174628873,0.06614202,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174629323,0.01102365,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174629551,0.03,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174631085,0.07693527,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174631308,0.08795904,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174631740,0.04102402,90711.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174632409,0.03,90711.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174632824,0.03,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174633466,0.01102353,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174633857,0.03,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174634061,0.04102365,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174634268,0.03,90712.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174634727,0.04102389,90712.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174634957,0.03,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174635175,0.0661418,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174635176,0.01102171,90730.0,90717.0,0.04862881]
["bitfinex","BTCUSD",1768174635387,0.01102195,90728.0,90719.0,0.04862881]
["bitfinex","BTCUSD",1768174635589,0.01102171,90730.0,90719.0,0.04862881]
["bitfinex","BTCUSD",1768174635802,0.02266029,90733.0,90720.0,0.06613735]
["bitfinex","BTCUSD",1768174636012,0.03,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174636435,0.03,90725.0,90722.0,0.01072268]
["bitfinex","BTCUSD",1768174636858,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768174637064,0.03,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174637306,0.03,90725.0,90718.0,0.05511556]
["bitfinex","BTCUSD",1768174637515,0.11306421,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174637516,0.03,90730.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174637723,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174638371,0.03,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174638585,0.0301506,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174638794,0.07708587,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174639194,0.03,90725.0,90723.0,0.06613534]
["bitfinex","BTCUSD",1768174639425,0.04693527,90726.0,90725.0,0.000847]
["bitfinex","BTCUSD",1768174639815,0.04693527,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174640179,0.04693527,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174640376,0.04693527,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174641172,0.04693527,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174641574,0.04693527,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174641963,0.0001506,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174642208,0.0001506,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174642438,0.0001506,90729.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174642439,0.03,90722.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174642644,0.07693527,90722.0,90711.0,0.03314402]
["bitfinex","BTCUSD",1768174643052,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174643267,0.03,90722.0,90714.0,0.06614165]
["bitfinex","BTCUSD",1768174643476,0.03,90726.0,90714.0,0.06614165]
["bitfinex","BTCUSD",1768174643699,0.03,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174643897,0.03,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174644536,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174645016,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174645446,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174645663,0.07693527,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174647222,0.07693527,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174647637,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174648842,0.03,90718.0,90715.0,0.06614095]
["bitfinex","BTCUSD",1768174649226,0.03,90718.0,90712.0,0.10374803]
["bitfinex","BTCUSD",1768174649449,0.03,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174649611,0.07693527,90716.0,90710.0,0.03314414]
["bitfinex","BTCUSD",1768174649869,0.03,90714.0,90713.0,0.1037477]
["bitfinex","BTCUSD",1768174650461,0.04693527,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174650633,0.04693527,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174650836,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174651665,0.03,90725.0,90715.0,0.0661411]
["bitfinex","BTCUSD",1768174651871,0.03,90725.0,90714.0,0.0661417]
["bitfinex","BTCUSD",1768174652465,0.03,90723.0,90709.0,0.066145]
["bitfinex","BTCUSD",1768174652667,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174653097,0.03,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174653494,0.03,90722.0,90717.0,0.11476807]
["bitfinex","BTCUSD",1768174653910,0.03,90722.0,90718.0,0.06613898]
["bitfinex","BTCUSD",1768174654091,0.03,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174654462,0.03,90722.0,90717.0,0.11476807]
["bitfinex","BTCUSD",1768174654463,0.01102195,90728.0,90721.0,0.000847]
["bitfinex","BTCUSD",1768174654896,0.01102207,90727.0,90721.0,0.000847]
["bitfinex","BTCUSD",1768174655037,0.06613413,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174655246,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174655247,0.06613255,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174655452,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174655653,0.03,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174655854,0.04102232,90725.0,90713.0,0.06614245]
["bitfinex","BTCUSD",1768174656343,0.03,90722.0,90712.0,0.04703021]
["bitfinex","BTCUSD",1768174656695,0.09613614,90722.0,90712.0,0.04703021]
["bitfinex","BTCUSD",1768174656896,0.03,90718.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768174657949,0.04878773,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174658310,0.03,90712.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174659148,0.03,90711.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174660260,0.03,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174661362,0.03,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174661787,0.04878773,90717.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174661788,0.05981102,90717.0,90709.0,0.000999]
["bitfinex","BTCUSD",1768174661995,0.01102365,90714.0,90709.0,0.000999]
["bitfinex","BTCUSD",1768174662416,0.03,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174663356,0.04102377,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174663894,0.03,90711.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174664861,0.04102353,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174665599,0.03,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174666614,0.04102353,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174667442,0.03,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174668037,0.03,90714.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174669262,0.03,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174670344,0.03,90716.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174672604,0.03,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174672838,0.03,90715.0,90710.0,0.04703021]
["bitfinex","BTCUSD",1768174673048,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174673245,0.03,90715.0,90708.0,0.06614627]
["bitfinex","BTCUSD",1768174673454,0.03,90715.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174673665,0.03,90714.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174673870,0.03,90714.0,90709.0,0.05805447]
["bitfinex","BTCUSD",1768174674706,0.03,90713.0,90709.0,0.04703021]
["bitfinex","BTCUSD",1768174675750,0.02212,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174675959,0.02212,90724.0,90714.0,0.0661417]
["bitfinex","BTCUSD",1768174676182,0.01102244,90724.0,90713.0,0.05805398]
["bitfinex","BTCUSD",1768174676452,0.01102268,90722.0,90713.0,0.04703021]
["bitfinex","BTCUSD",1768174676637,0.06613617,90722.0,90713.0,0.04703021]
["bitfinex","BTCUSD",1768174676867,0.03,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174677090,0.03,90721.0,90711.0,0.05511999]
["bitfinex","BTCUSD",1768174677259,0.03,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174677872,0.03,90720.0,90712.0,0.0661432]
["bitfinex","BTCUSD",1768174678299,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174678505,0.03,90718.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174678715,0.03,90716.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174678918,0.03,90716.0,90711.0,0.05805423]
["bitfinex","BTCUSD",1768174679121,0.03,90716.0,90709.0,0.06614517]
["bitfinex","BTCUSD",1768174679339,0.03,90716.0,90708.0,0.06915056]
["bitfinex","BTCUSD",1768174679547,0.03,90716.0,90708.0,0.13529685]
["bitfinex","BTCUSD",1768174679746,0.03,90716.0,90708.0,0.08017494]
["bitfinex","BTCUSD",1768174679973,0.03,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174680636,0.03,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174681030,0.03,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174681529,0.05981017,90724.0,90714.0,0.000999]
["bitfinex","BTCUSD",1768174681689,0.04878773,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174681879,0.01102268,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174682239,0.03,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174683066,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174683266,0.03,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174683468,0.03,90723.0,90712.0,0.06614334]
["bitfinex","BTCUSD",1768174683893,0.03,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174684720,0.04102256,90723.0,90711.0,0.06614374]
["bitfinex","BTCUSD",1768174685145,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174685577,0.03,90719.0,90708.0,0.12427226]
["bitfinex","BTCUSD",1768174685792,0.03,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174686004,0.03,90717.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174686224,0.03,90715.0,90708.0,0.03314473]
["bitfinex","BTCUSD",1768174686437,0.03,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174686871,0.03,90715.0,90708.0,0.08826643]
["bitfinex","BTCUSD",1768174687292,0.03,90714.0,90708.0,0.08826643]
["bitfinex","BTCUSD",1768174687754,0.03,90714.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174687976,0.0791542,90714.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174688384,0.0791542,90709.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174688615,0.07906235,90709.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174692096,0.03,90711.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174692744,0.04979872,90718.0,90708.0,0.02212035]
["bitfinex","BTCUSD",1768174692964,0.02212,90720.0,90711.0,0.04663136]
["bitfinex","BTCUSD",1768174693198,0.03,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174693609,0.03,90719.0,90713.0,0.06614232]
["bitfinex","BTCUSD",1768174693727,0.03,90719.0,90712.0,0.06614308]
["bitfinex","BTCUSD",1768174693933,0.03,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174694400,0.03,90719.0,90711.0,0.11177623]
["bitfinex","BTCUSD",1768174694579,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174695057,0.03,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174695279,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174695778,0.03,90719.0,90714.0,0.06614172]
["bitfinex","BTCUSD",1768174695975,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174696945,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174698055,0.03,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174698305,0.02212,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174698532,0.02212,90720.0,90715.0,0.0661412]
["bitfinex","BTCUSD",1768174698735,0.02212,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174698924,0.02212,90720.0,90715.0,0.0661412]
["bitfinex","BTCUSD",1768174699626,0.02212,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174700981,0.02202814,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174701264,0.02202814,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174701480,0.02193627,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174701705,0.02193627,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174702630,0.02193627,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174702845,0.02193627,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174703285,0.02193627,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174703469,0.02193627,90720.0,90715.0,0.0661412]
["bitfinex","BTCUSD",1768174703883,0.02193627,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174705235,0.02193627,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174706068,0.02193627,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174706280,0.02193627,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174706826,0.02193627,90720.0,90711.0,0.11177595]
["bitfinex","BTCUSD",1768174707027,0.02193627,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174707235,0.02193627,90720.0,90712.0,0.01089705]
["bitfinex","BTCUSD",1768174708540,0.02184439,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174708742,0.02184439,90720.0,90713.0,0.06614253]
["bitfinex","BTCUSD",1768174708949,0.02184439,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174711139,0.02184439,90720.0,90712.0,0.05511916]
["bitfinex","BTCUSD",1768174711270,0.02184439,90720.0,90711.0,0.11177637]
["bitfinex","BTCUSD",1768174711677,0.02184439,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174711872,0.02184439,90720.0,90715.0,0.05511761]
["bitfinex","BTCUSD",1768174712249,0.02184439,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174713190,0.02184439,90720.0,90715.0,0.06614118]
["bitfinex","BTCUSD",1768174713419,0.04979872,90724.0,90720.0,0.00143219]
["bitfinex","BTCUSD",1768174713420,0.03,90724.0,90720.0,0.00143219]
["bitfinex","BTCUSD",1768174713838,0.03,90724.0,90716.0,0.06614012]
["bitfinex","BTCUSD",1768174714045,0.03,90724.0,90715.0,0.06614088]
["bitfinex","BTCUSD",1768174714290,0.03,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174714497,0.03,90723.0,90716.0,0.02212]
["bitfinex","BTCUSD",1768174715540,0.04860554,90718.0,90716.0,0.02212]
["bitfinex","BTCUSD",1768174715746,0.04851365,90718.0,90716.0,0.02212]
["bitfinex","BTCUSD",1768174715962,0.04842176,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768174716179,0.04842176,90718.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768174716558,0.03,90721.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768174717493,0.03,90721.0,90710.0,0.07724064]
["bitfinex","BTCUSD",1768174717979,0.03,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174718223,0.03,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768174718463,0.03,90720.0,90711.0,0.06614402]
["bitfinex","BTCUSD",1768174718699,0.03,90720.0,90712.0,0.06614335]
["bitfinex","BTCUSD",1768174718939,0.03,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174719348,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768174720190,0.03,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174720389,0.03,90718.0,90713.0,0.06614241]
["bitfinex","BTCUSD",1768174720642,0.03,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174721265,0.03,90718.0,90713.0,0.06614241]
["bitfinex","BTCUSD",1768174721474,0.03,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174722520,0.03,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174723345,0.04860554,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174723346,0.04860554,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174723549,0.03,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174723977,0.03,90722.0,90715.0,0.06614065]
["bitfinex","BTCUSD",1768174724186,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174724398,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174724833,0.03,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174725038,0.03,90722.0,90716.0,0.06614028]
["bitfinex","BTCUSD",1768174725242,0.03,90722.0,90714.0,0.06614092]
["bitfinex","BTCUSD",1768174725451,0.03,90722.0,90713.0,0.06614231]
["bitfinex","BTCUSD",1768174725706,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174726331,0.03,90722.0,90713.0,0.06614231]
["bitfinex","BTCUSD",1768174726741,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174727578,0.03,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768174727984,0.04102268,90722.0,90710.0,0.08826445]
["bitfinex","BTCUSD",1768174728192,0.03,90720.0,90710.0,0.02212]
["bitfinex","BTCUSD",1768174728397,0.03,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768174728603,0.03,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174728813,0.04860554,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174729016,0.04851365,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174729555,0.04851365,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174729556,0.03,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174729763,0.0001506,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768174729981,0.0001506,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768174729982,0.0001506,90729.0,90724.0,0.05905116]
["bitfinex","BTCUSD",1768174730406,0.0001506,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174730836,0.0001506,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768174731246,5.871e-05,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768174731463,0.11488086,90738.0,90730.0,0.05905043]
["bitfinex","BTCUSD",1768174731464,0.0001506,90738.0,90730.0,0.05905043]
["bitfinex","BTCUSD",1768174731671,0.04875614,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174731882,0.04875614,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174732091,0.04875614,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768174732295,0.04875614,90738.0,90733.0,0.06612793]
["bitfinex","BTCUSD",1768174732502,0.04875614,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174732909,0.0001506,90738.0,90732.0,0.06612852]
["bitfinex","BTCUSD",1768174733738,0.0001506,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174733942,0.0001506,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174734354,0.0001506,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768174734760,0.0001506,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174736726,0.0001506,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174737175,0.0001506,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768174737600,0.0001506,90738.0,90732.0,0.06612873]
["bitfinex","BTCUSD",1768174737988,5.871e-05,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768174738806,5.871e-05,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768174740047,5.871e-05,90738.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174740048,5.871e-05,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768174740250,0.05968499,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768174740479,0.01102098,90736.0,90725.0,0.03314232]
["bitfinex","BTCUSD",1768174740672,0.01102086,90737.0,90725.0,0.03314232]
["bitfinex","BTCUSD",1768174741198,0.01102134,90733.0,90725.0,0.02212]
["bitfinex","BTCUSD",1768174741442,0.04102134,90733.0,90725.0,0.02212]
["bitfinex","BTCUSD",1768174741838,0.03,90731.0,90723.0,0.02212]
["bitfinex","BTCUSD",1768174742247,0.03,90731.0,90717.0,0.05959235]
["bitfinex","BTCUSD",1768174742248,0.07860554,90725.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174742419,0.07860554,90725.0,90718.0,0.02212]
["bitfinex","BTCUSD",1768174742815,0.1146176,90754.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174742816,0.03,90720.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174742999,0.03,90720.0,90717.0,0.04856906]
["bitfinex","BTCUSD",1768174743203,0.01102195,90728.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768174743413,0.06613003,90731.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768174743612,0.06613003,90731.0,90719.0,0.04802872]
["bitfinex","BTCUSD",1768174743613,0.01102159,90731.0,90719.0,0.04802872]
["bitfinex","BTCUSD",1768174743768,0.03,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174743970,0.03,90730.0,90719.0,0.05905176]
["bitfinex","BTCUSD",1768174745008,0.03,90727.0,90719.0,0.04802872]
["bitfinex","BTCUSD",1768174745223,0.03,90727.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174745596,0.04102207,90727.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174746575,0.06613101,90729.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174746576,0.03,90720.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174747737,0.03,90719.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174748132,0.03,90719.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174748774,0.0496158,90725.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768174748953,0.1047248,90730.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768174749150,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174749516,0.01102171,90730.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174750211,0.01102159,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174750212,0.03,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174751067,0.03,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174751895,0.03,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174752134,0.03,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768174752344,0.03,90727.0,90719.0,0.06613792]
["bitfinex","BTCUSD",1768174752556,0.03,90727.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174752764,0.03,90727.0,90717.0,0.06668008]
["bitfinex","BTCUSD",1768174752968,0.03,90727.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174754220,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174754428,0.03,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174755197,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174755423,0.03,90725.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174755791,0.03,90725.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174756254,0.03,90724.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174757486,0.03,90728.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174758026,0.04102195,90728.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174758236,0.03,90726.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174758462,0.03,90726.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174759310,0.06613101,90729.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174759311,0.03,90727.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174759490,0.05895437,90728.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174759654,0.04784052,90728.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174760315,0.04784052,90728.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174760473,0.11397226,90728.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174760678,0.04784052,90728.0,90717.0,0.01156363]
["bitfinex","BTCUSD",1768174760876,0.04784052,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174761079,0.04784052,90728.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174761283,0.01102219,90726.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174761491,0.03,90725.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174762554,0.03,90724.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174763373,0.03,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174763617,0.03,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174763825,0.04784052,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174764036,0.04784052,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174764673,0.03,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174764894,0.03,90727.0,90719.0,0.06613822]
["bitfinex","BTCUSD",1768174765078,0.03,90725.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174765806,0.03,90723.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174766436,0.03,90719.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174767421,0.03,90718.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174767762,0.04793242,90723.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174767966,0.05895498,90723.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174768170,0.01102268,90722.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174768368,0.03,90722.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174769215,0.03,90718.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174769802,0.07793242,90718.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174770233,0.03,90718.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174773685,0.03,90724.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174775260,0.03,90722.0,90717.0,0.00054034]
["bitfinex","BTCUSD",1768174775997,0.03,90722.0,90716.0,0.02221189]
["bitfinex","BTCUSD",1768174775998,0.01102304,90719.0,90716.0,0.01114327]
["bitfinex","BTCUSD",1768174776213,0.03,90720.0,90716.0,0.01114327]
["bitfinex","BTCUSD",1768174776214,0.03,90718.0,90716.0,0.01114327]
["bitfinex","BTCUSD",1768174777101,0.03,90718.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174777102,0.03,90718.0,90710.0,0.05512071]
["bitfinex","BTCUSD",1768174777312,0.03,90722.0,90718.0,0.000999]
["bitfinex","BTCUSD",1768174777510,0.06613656,90722.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174777629,0.0110228,90721.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174778346,0.03,90720.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174778787,0.03,90719.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174779768,0.03,90718.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174780719,0.03,90712.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174780856,0.07553496,90712.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174781054,0.04553496,90717.0,90712.0,0.000999]
["bitfinex","BTCUSD",1768174781355,0.01102268,90722.0,90712.0,0.000999]
["bitfinex","BTCUSD",1768174781568,0.04553496,90721.0,90712.0,0.000999]
["bitfinex","BTCUSD",1768174781797,0.03,90720.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174782008,0.07553496,90720.0,90711.0,0.03314402]
["bitfinex","BTCUSD",1768174782215,0.03,90718.0,90711.0,0.02212]
["bitfinex","BTCUSD",1768174782967,0.04553496,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174783168,0.04444405,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174783394,0.04553496,90718.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174783756,0.04553496,90718.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174783983,0.04553496,90718.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174784194,0.06613684,90721.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174784195,0.07553496,90711.0,90710.0,0.021121]
["bitfinex","BTCUSD",1768174785375,0.03,90711.0,90710.0,0.021121]
["bitfinex","BTCUSD",1768174787144,0.03,90711.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174787359,0.03,90710.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174787639,0.03,90710.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174788380,0.03,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174789563,0.03,90713.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174790643,0.03,90712.0,90708.0,0.04702745]
["bitfinex","BTCUSD",1768174791586,0.03,90711.0,90708.0,0.04702745]
["bitfinex","BTCUSD",1768174791994,0.01102341,90716.0,90708.0,0.04702745]
["bitfinex","BTCUSD",1768174792561,0.01102244,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174792759,0.01102256,90723.0,90711.0,0.05805112]
["bitfinex","BTCUSD",1768174792963,0.06613685,90721.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174793137,0.06613661,90722.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174793569,0.03,90720.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174794606,0.03,90719.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174795506,0.03,90720.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174797000,0.03,90719.0,90711.0,0.0470271]
["bitfinex","BTCUSD",1768174797204,0.03,90719.0,90710.0,0.06614483]
["bitfinex","BTCUSD",1768174797433,0.03,90719.0,90709.0,0.06614555]
["bitfinex","BTCUSD",1768174797774,0.03,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174798126,0.03,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768174798512,0.03,90718.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174798790,0.06613804,90720.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174798983,0.01102292,90720.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174799163,0.01102304,90719.0,90708.0,0.01102473]
["bitfinex","BTCUSD",1768174799581,0.01102329,90717.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174799788,0.01093137,90717.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174800239,0.01102317,90718.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174800677,0.06613914,90718.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174800879,0.03,90717.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174801086,0.01102329,90717.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174801543,0.01102353,90715.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174801953,0.05511745,90716.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174801954,0.03,90714.0,90709.0,0.02212]
["bitfinex","BTCUSD",1768174802510,0.03,90716.0,90714.0,0.000999]
["bitfinex","BTCUSD",1768174802720,0.03,90712.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174802931,0.07553496,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174803132,0.03,90709.0,90708.0,3.5e-07]
["bitfinex","BTCUSD",1768174803328,0.07553496,90708.0,90707.0,3.5e-07]
["bitfinex","BTCUSD",1768174803619,0.1307303,90708.0,90707.0,3.5e-07]
["bitfinex","BTCUSD",1768174803851,0.1307303,90708.0,90698.0,0.0001506]
["bitfinex","BTCUSD",1768174803852,0.03941621,90702.0,90698.0,0.0001506]
["bitfinex","BTCUSD",1768174804050,0.04701587,90700.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174804258,0.01102475,90705.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174804639,0.01102487,90704.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174804834,0.04701587,90705.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174805308,0.03,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768174805516,7.342e-05,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768174805721,7.342e-05,90708.0,90700.0,0.0661517]
["bitfinex","BTCUSD",1768174805925,7.342e-05,90708.0,90700.0,0.06615165]
["bitfinex","BTCUSD",1768174806135,7.342e-05,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768174806365,7.342e-05,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768174806554,7.342e-05,90708.0,90698.0,0.0110262]
["bitfinex","BTCUSD",1768174806779,7.342e-05,90708.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174806994,0.03,90707.0,90698.0,6e-07]
["bitfinex","BTCUSD",1768174807606,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768174808009,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768174808381,0.03,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768174808590,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768174808786,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768174809000,7.342e-05,90708.0,90700.0,0.05512659]
["bitfinex","BTCUSD",1768174809200,7.342e-05,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768174809362,7.342e-05,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768174809564,7.342e-05,90708.0,90699.0,0.06615251]
["bitfinex","BTCUSD",1768174809794,7.342e-05,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768174810010,0.02212,90718.0,90711.0,0.05646416]
["bitfinex","BTCUSD",1768174810207,0.03,90717.0,90713.0,0.04544014]
["bitfinex","BTCUSD",1768174810439,0.02212,90723.0,90717.0,7.7e-05]
["bitfinex","BTCUSD",1768174810771,0.02212,90723.0,90713.0,0.04544014]
["bitfinex","BTCUSD",1768174810981,0.01102268,90722.0,90713.0,0.04544014]
["bitfinex","BTCUSD",1768174811160,0.01381927,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174811583,0.01381927,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174812025,0.01372734,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174812583,0.01372734,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768174813193,0.01372734,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174813573,0.01372734,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174813752,0.01372734,90725.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768174813971,0.01372734,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174814187,0.01372734,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174814392,0.01372734,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174814586,0.01363541,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174814788,0.01363541,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768174815010,0.01363541,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174815225,0.01363541,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768174815415,0.01363541,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174816704,0.01363541,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174816834,0.01363541,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174817219,0.01363541,90725.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768174817357,0.01363541,90725.0,90715.0,0.06614073]
["bitfinex","BTCUSD",1768174817754,0.01363541,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174818389,0.01363541,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768174818592,0.01363541,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768174820784,0.01363541,90725.0,90716.0,0.06614045]
["bitfinex","BTCUSD",1768174821220,0.00054029,90733.0,90729.0,0.04544014]
["bitfinex","BTCUSD",1768174821418,0.00054029,90733.0,90705.0,0.33074211]
["bitfinex","BTCUSD",1768174821419,0.00054029,90733.0,90731.0,0.04544014]
["bitfinex","BTCUSD",1768174821663,0.00054029,90733.0,90732.0,0.10054748]
["bitfinex","BTCUSD",1768174822072,0.00054029,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768174822073,0.0001506,90747.0,90744.0,0.04544014]
["bitfinex","BTCUSD",1768174822279,0.0001506,90747.0,90746.0,0.10053898]
["bitfinex","BTCUSD",1768174822280,1e-08,90747.0,90746.0,0.10053898]
["bitfinex","BTCUSD",1768174823058,1e-08,90747.0,90744.0,0.04544014]
["bitfinex","BTCUSD",1768174823281,1e-08,90747.0,90743.0,0.02212]
["bitfinex","BTCUSD",1768174823451,0.000849,90744.0,90739.0,0.04544014]
["bitfinex","BTCUSD",1768174823875,0.03,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768174824107,0.03,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768174824525,0.03,90746.0,90740.0,0.08824289]
["bitfinex","BTCUSD",1768174824728,0.03,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768174825059,0.03,90745.0,90741.0,0.05646051]
["bitfinex","BTCUSD",1768174825529,1e-08,90747.0,90745.0,0.00015]
["bitfinex","BTCUSD",1768174826006,1e-08,90747.0,90741.0,0.05646051]
["bitfinex","BTCUSD",1768174826940,1e-08,90747.0,90741.0,0.1115622]
["bitfinex","BTCUSD",1768174827332,1e-08,90747.0,90741.0,0.04544014]
["bitfinex","BTCUSD",1768174827654,1e-08,90747.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174828037,1e-08,90747.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174828381,1e-08,90747.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174830185,1e-08,90747.0,90740.0,0.03314049]
["bitfinex","BTCUSD",1768174830561,1e-08,90747.0,90740.0,0.02212]
["bitfinex","BTCUSD",1768174831583,1e-08,90747.0,90744.0,0.04544014]
["bitfinex","BTCUSD",1768174831781,0.01101831,90758.0,90747.0,0.05645978]
["bitfinex","BTCUSD",1768174832027,0.00035072,90758.0,90748.0,0.05645966]
["bitfinex","BTCUSD",1768174832395,0.00035072,90758.0,90749.0,0.05645954]
["bitfinex","BTCUSD",1768174832944,0.03,90757.0,90749.0,0.04544014]
["bitfinex","BTCUSD",1768174833156,0.03,90755.0,90749.0,0.04544014]
["bitfinex","BTCUSD",1768174833370,0.03,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174834281,0.03,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768174835335,0.03,90755.0,90747.0,0.10025327]
["bitfinex","BTCUSD",1768174835536,0.03,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174835948,0.03,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174836319,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174836760,0.03,90754.0,90741.0,0.04515534]
["bitfinex","BTCUSD",1768174837105,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768174837327,0.03,90748.0,90738.0,0.06612426]
["bitfinex","BTCUSD",1768174837538,0.03,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768174838021,0.03,90748.0,90736.0,0.04515534]
["bitfinex","BTCUSD",1768174838022,0.000849,90740.0,90736.0,0.04515534]
["bitfinex","BTCUSD",1768174838258,0.03,90745.0,90736.0,0.04515534]
["bitfinex","BTCUSD",1768174838912,0.03,90745.0,90737.0,0.02212]
["bitfinex","BTCUSD",1768174839089,0.03,90746.0,90737.0,0.02212]
["bitfinex","BTCUSD",1768174840344,0.04101976,90746.0,90737.0,0.02212]
["bitfinex","BTCUSD",1768174841353,0.03,90744.0,90737.0,0.02212]
["bitfinex","BTCUSD",1768174842210,0.03,90744.0,90736.0,0.04515534]
["bitfinex","BTCUSD",1768174842354,0.03,90743.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174843637,0.03,90745.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174844874,0.03,90746.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174845215,0.03,90746.0,90741.0,0.06612194]
["bitfinex","BTCUSD",1768174845430,0.03,90746.0,90738.0,0.03314074]
["bitfinex","BTCUSD",1768174845635,0.03,90746.0,90738.0,0.08824405]
["bitfinex","BTCUSD",1768174845849,0.03,90745.0,90738.0,0.08824405]
["bitfinex","BTCUSD",1768174846314,0.03,90745.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174847015,0.03,90748.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174847227,0.04101952,90748.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174848371,0.03,90746.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174848543,0.03,90744.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174849481,0.03,90746.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174850497,0.03,90747.0,90738.0,0.02212]
["bitfinex","BTCUSD",1768174853383,0.04767148,90751.0,90747.0,0.00015]
["bitfinex","BTCUSD",1768174853817,0.04767148,90751.0,90739.0,0.05510256]
["bitfinex","BTCUSD",1768174854026,0.04767148,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768174854234,0.00035072,90758.0,90750.0,0.05617462]
["bitfinex","BTCUSD",1768174854382,0.00035072,90758.0,90754.0,0.04515534]
["bitfinex","BTCUSD",1768174855552,0.00035072,90758.0,90751.0,0.02212]
["bitfinex","BTCUSD",1768174855932,0.00035072,90758.0,90751.0,0.03313916]
["bitfinex","BTCUSD",1768174856118,0.00035072,90758.0,90752.0,0.06611423]
["bitfinex","BTCUSD",1768174856314,0.00035072,90758.0,90753.0,0.04515534]
["bitfinex","BTCUSD",1768174857844,0.00035072,90758.0,90753.0,0.05617425]
["bitfinex","BTCUSD",1768174858086,0.00035072,90758.0,90753.0,0.04515534]
["bitfinex","BTCUSD",1768174859138,0.00035072,90758.0,90753.0,0.05617425]
["bitfinex","BTCUSD",1768174859484,0.00035072,90758.0,90753.0,0.04515534]
["bitfinex","BTCUSD",1768174860856,0.00035072,90758.0,90753.0,0.10024987]
["bitfinex","BTCUSD",1768174861066,0.00020072,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768174861406,0.00020072,90758.0,90754.0,0.06611263]
["bitfinex","BTCUSD",1768174861872,0.00020072,90758.0,90753.0,0.11126878]
["bitfinex","BTCUSD",1768174862091,0.00020072,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768174862289,0.00020072,90758.0,90751.0,0.03313916]
["bitfinex","BTCUSD",1768174862290,0.01140612,90776.0,90759.0,0.05509062]
["bitfinex","BTCUSD",1768174862497,0.01140612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174862498,0.00034435,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768174862698,0.00034435,90775.0,90772.0,0.05617195]
["bitfinex","BTCUSD",1768174862908,0.00034435,90775.0,90774.0,0.10023719]
["bitfinex","BTCUSD",1768174863257,0.00034435,90775.0,90774.0,0.04515534]
["bitfinex","BTCUSD",1768174863599,0.00034435,90775.0,90774.0,0.10023719]
["bitfinex","BTCUSD",1768174863763,0.00034435,90775.0,90774.0,0.04515534]
["bitfinex","BTCUSD",1768174863956,0.00034435,90775.0,90774.0,0.10023719]
["bitfinex","BTCUSD",1768174865824,0.00034435,90775.0,90774.0,0.05508185]
["bitfinex","BTCUSD",1768174866067,0.00023242,90781.0,90778.0,0.060191]
["bitfinex","BTCUSD",1768174866200,0.00023242,90781.0,90777.0,0.033136]
["bitfinex","BTCUSD",1768174866585,0.00023242,90781.0,90777.0,0.02212]
["bitfinex","BTCUSD",1768174866842,0.00023242,90781.0,90777.0,0.02207657]
["bitfinex","BTCUSD",1768174867078,0.00023242,90781.0,90778.0,0.04917512]
["bitfinex","BTCUSD",1768174867297,0.0002405,90789.0,90784.0,0.05507524]
["bitfinex","BTCUSD",1768174867499,0.04781037,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768174867623,0.0002405,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174868454,0.0302405,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174868954,0.0302405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174869421,0.0302405,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174870414,0.0302405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174870628,0.0302405,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174871055,0.0302405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174872356,0.0302405,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174872935,0.0302405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174873305,0.07913952,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174873518,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174874114,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174874729,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174874947,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174875367,0.03,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174876233,0.03,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174877715,0.03,90788.0,90780.0,0.06609379]
["bitfinex","BTCUSD",1768174877918,0.03,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174878335,0.0002405,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174878583,0.0002405,90789.0,90779.0,0.06609433]
["bitfinex","BTCUSD",1768174878803,0.0002405,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174878985,0.0002405,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174879241,0.0002405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174879470,0.0002405,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768174879786,0.0002405,90789.0,90780.0,0.06609354]
["bitfinex","BTCUSD",1768174880189,0.0002405,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768174880606,0.0002405,90789.0,90779.0,0.06609452]
["bitfinex","BTCUSD",1768174880607,0.03,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768174881316,0.03,90788.0,90779.0,0.05507881]
["bitfinex","BTCUSD",1768174881524,0.03,90788.0,90777.0,0.02207657]
["bitfinex","BTCUSD",1768174881727,0.03,90786.0,90777.0,0.02207657]
["bitfinex","BTCUSD",1768174881881,0.03,90786.0,90777.0,0.03309257]
["bitfinex","BTCUSD",1768174882281,0.03,90786.0,90777.0,0.08817219]
["bitfinex","BTCUSD",1768174882489,0.03,90786.0,90778.0,0.0550794]
["bitfinex","BTCUSD",1768174883090,0.03,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768174883271,0.03,90786.0,90778.0,0.06609528]
["bitfinex","BTCUSD",1768174883476,0.000999,90778.0,90777.0,0.02207657]
["bitfinex","BTCUSD",1768174883675,0.04859281,90777.0,90776.0,0.02208]
["bitfinex","BTCUSD",1768174883887,0.04889902,90770.0,90766.0,0.1462]
["bitfinex","BTCUSD",1768174884095,0.07889902,90766.0,90765.0,0.00054004]
["bitfinex","BTCUSD",1768174884290,0.04889902,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768174884612,0.04889902,90757.0,90752.0,0.02202316]
["bitfinex","BTCUSD",1768174884881,0.04889902,90757.0,90752.0,0.02102416]
["bitfinex","BTCUSD",1768174885060,0.04859902,90757.0,90752.0,0.02102416]
["bitfinex","BTCUSD",1768174885640,0.04859902,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174885843,0.04859902,90757.0,90748.0,0.03309952]
["bitfinex","BTCUSD",1768174886117,0.04859902,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174886322,0.04859902,90757.0,90748.0,0.03309952]
["bitfinex","BTCUSD",1768174886523,0.04859902,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768174887358,0.11470962,90757.0,90746.0,0.00035072]
["bitfinex","BTCUSD",1768174887558,0.11470962,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174887758,0.05961745,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174888009,0.04859902,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174888215,0.04859902,90757.0,90747.0,0.0881973]
["bitfinex","BTCUSD",1768174888420,0.04859902,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174888659,0.04859902,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174888907,0.04859902,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174889723,0.04859902,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174889942,0.05961745,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174890522,0.04859902,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174890726,0.04859902,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174890938,0.04859902,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174891282,0.00039,90762.0,90757.0,0.000999]
["bitfinex","BTCUSD",1768174891485,0.00039,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174891486,0.08991696,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174891693,0.03,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174892301,0.03,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174892779,0.04101819,90759.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174892979,0.03,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174893107,0.03,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174893738,0.03,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174894322,0.06610937,90759.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174894323,0.03,90756.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174894782,0.03,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174895218,0.03,90756.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174895429,0.03,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174895644,0.03,90757.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174895854,0.03,90757.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174896064,0.01101831,90758.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174896285,0.01101819,90759.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174896519,0.03,90758.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768174896932,0.03,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174897132,0.03,90758.0,90747.0,0.08819784]
["bitfinex","BTCUSD",1768174897343,0.03,90758.0,90747.0,0.03309964]
["bitfinex","BTCUSD",1768174897823,0.0875292,90758.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174898029,0.03,90756.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174899270,0.03,90755.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174900341,0.03,90754.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174901319,0.03,90753.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174902472,0.03,90756.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174903862,0.03,90755.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174904508,0.03,90755.0,90747.0,0.07607627]
["bitfinex","BTCUSD",1768174904912,0.03,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768174905921,0.03,90753.0,90748.0,0.06611713]
["bitfinex","BTCUSD",1768174906907,0.04651089,90758.0,90749.0,0.06611628]
["bitfinex","BTCUSD",1768174907115,0.00039,90762.0,90753.0,0.000999]
["bitfinex","BTCUSD",1768174907335,0.00039,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768174907941,0.03039,90762.0,90752.0,0.06611416]
["bitfinex","BTCUSD",1768174908140,0.03039,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768174908348,0.03039,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768174909373,0.03039,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768174910361,0.07690089,90762.0,90751.0,0.06611492]
["bitfinex","BTCUSD",1768174911384,0.07690089,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174911385,0.03,90760.0,90749.0,0.05509665]
["bitfinex","BTCUSD",1768174911594,0.04101806,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768174911804,0.03,90758.0,90747.0,0.02097848]
["bitfinex","BTCUSD",1768174912356,0.03,90758.0,90747.0,0.03199812]
["bitfinex","BTCUSD",1768174912559,0.03,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768174912737,0.03,90757.0,90750.0,0.06611566]
["bitfinex","BTCUSD",1768174912941,0.03,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768174913563,0.03,90757.0,90750.0,0.06611566]
["bitfinex","BTCUSD",1768174913703,0.03,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768174913907,0.03,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768174915082,0.03,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768174915285,0.04690089,90762.0,90761.0,0.10491511]
["bitfinex","BTCUSD",1768174915286,0.00039,90762.0,90761.0,0.10491511]
["bitfinex","BTCUSD",1768174915487,0.03,90766.0,90763.0,0.06610597]
["bitfinex","BTCUSD",1768174915690,0.03,90766.0,90764.0,0.05508785]
["bitfinex","BTCUSD",1768174915904,0.03,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768174916107,0.03,90766.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174916313,0.01101685,90770.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174916314,0.03,90765.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174916944,0.03,90765.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174917366,0.03,90764.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174918364,0.06610162,90770.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174918365,0.03,90768.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174918522,0.03,90768.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174919098,0.03,90768.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174919306,0.03,90768.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174919507,0.03,90769.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174919668,0.04101697,90769.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174919879,0.03,90769.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768174920043,0.04101697,90769.0,90758.0,0.02212]
["bitfinex","BTCUSD",1768174920664,0.04101697,90769.0,90752.0,0.23139783]
["bitfinex","BTCUSD",1768174920665,0.03,90761.0,90759.0,0.02212]
["bitfinex","BTCUSD",1768174921449,0.03,90761.0,90750.0,0.04882637]
["bitfinex","BTCUSD",1768174921621,0.03,90755.0,90751.0,0.02212]
["bitfinex","BTCUSD",1768174922053,0.03,90755.0,90751.0,0.03313916]
["bitfinex","BTCUSD",1768174922314,0.03,90755.0,90751.0,0.02212]
["bitfinex","BTCUSD",1768174922532,0.03,90755.0,90751.0,0.03313916]
["bitfinex","BTCUSD",1768174922809,0.03,90754.0,90751.0,0.02212]
["bitfinex","BTCUSD",1768174923221,0.03,90754.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174923569,0.03,90753.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174923782,0.04651089,90760.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174924175,0.10160148,90760.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174924381,0.01101819,90759.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174924577,0.11466215,90758.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174924762,0.07855217,90757.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174924958,0.0895706,90757.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174925283,0.03,90755.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174926549,0.03,90758.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174926810,0.03,90755.0,90752.0,0.02212]
["bitfinex","BTCUSD",1768174927042,0.03,90755.0,90749.0,0.02212]
["bitfinex","BTCUSD",1768174927277,0.07855217,90751.0,90749.0,0.02212]
["bitfinex","BTCUSD",1768174927543,0.03,90749.0,90746.0,0.00035072]
["bitfinex","BTCUSD",1768174928553,0.03,90748.0,90746.0,0.00035072]
["bitfinex","BTCUSD",1768174929018,0.01101831,90758.0,90746.0,0.00035072]
["bitfinex","BTCUSD",1768174929019,0.04855217,90769.0,90750.0,0.04811963]
["bitfinex","BTCUSD",1768174929228,0.02212,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174929446,0.02212,90768.0,90757.0,0.06611038]
["bitfinex","BTCUSD",1768174929652,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174929885,0.0769207,90767.0,90758.0,0.06610965]
["bitfinex","BTCUSD",1768174930099,0.0769207,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174930307,0.0769207,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174930703,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174930905,0.03,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174932939,0.03,90765.0,90755.0,0.05509334]
["bitfinex","BTCUSD",1768174933139,0.03,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174933787,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174934188,0.03,90765.0,90756.0,0.06611111]
["bitfinex","BTCUSD",1768174934372,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174935405,0.03,90765.0,90757.0,0.06611055]
["bitfinex","BTCUSD",1768174935635,0.03,90765.0,90756.0,0.06611111]
["bitfinex","BTCUSD",1768174935858,0.03,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174936454,0.03,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174936660,0.03,90763.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174936869,0.0469207,90764.0,90763.0,0.000999]
["bitfinex","BTCUSD",1768174937282,0.0469207,90764.0,90763.0,0.000699]
["bitfinex","BTCUSD",1768174937903,0.0469207,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174938352,0.0469207,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174939071,0.0469207,90764.0,90754.0,0.05509361]
["bitfinex","BTCUSD",1768174939272,0.0469207,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174939476,0.0469207,90764.0,90756.0,0.06611111]
["bitfinex","BTCUSD",1768174940057,0.0469207,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174941098,0.0469207,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174943562,0.0469207,90764.0,89439.0,9e-05]
["bitfinex","BTCUSD",1768174943718,0.0469207,90764.0,90755.0,0.06611184]
["bitfinex","BTCUSD",1768174944262,0.0469207,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174944634,0.0469207,90764.0,90756.0,0.06611126]
["bitfinex","BTCUSD",1768174945278,0.0469207,90764.0,90756.0,0.06611128]
["bitfinex","BTCUSD",1768174945770,0.0469207,90764.0,90755.0,0.06611184]
["bitfinex","BTCUSD",1768174946152,0.0469207,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768174946611,0.0469207,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768174947086,0.0469207,90764.0,90756.0,0.06611117]
["bitfinex","BTCUSD",1768174947291,0.03313709,90768.0,90756.0,0.06611117]
["bitfinex","BTCUSD",1768174947491,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174948226,0.03,90767.0,90756.0,0.06611012]
["bitfinex","BTCUSD",1768174948431,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174949052,0.03,90767.0,90757.0,0.06611057]
["bitfinex","BTCUSD",1768174949249,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174951982,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174953982,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174954483,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174956437,0.03,90767.0,90758.0,0.06610984]
["bitfinex","BTCUSD",1768174956857,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174957057,0.03,90767.0,90759.0,0.0661091]
["bitfinex","BTCUSD",1768174957328,0.03,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768174957443,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174958294,0.03,90767.0,90758.0,0.00735098]
["bitfinex","BTCUSD",1768174960379,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174960658,0.03,90767.0,90759.0,0.06610885]
["bitfinex","BTCUSD",1768174960873,0.03,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768174961913,0.03,90767.0,90758.0,0.00735098]
["bitfinex","BTCUSD",1768174962114,0.03,90767.0,90758.0,0.06244239]
["bitfinex","BTCUSD",1768174962330,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174963217,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174963851,0.03,90767.0,90757.0,0.06611049]
["bitfinex","BTCUSD",1768174964059,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174964479,0.03,90767.0,90757.0,0.06611049]
["bitfinex","BTCUSD",1768174964897,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174965311,0.03,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768174965515,0.03,90767.0,90755.0,0.0661117]
["bitfinex","BTCUSD",1768174965728,0.03,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768174965957,0.03,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768174969203,0.03,90767.0,90757.0,0.0577656]
["bitfinex","BTCUSD",1768174969336,0.03,90766.0,90761.0,0.04674717]
["bitfinex","BTCUSD",1768174970282,0.03,90769.0,90761.0,0.04674717]
["bitfinex","BTCUSD",1768174971468,0.03,90769.0,90761.0,0.04670373]
["bitfinex","BTCUSD",1768174974967,0.35898888,90770.0,90763.0,0.06610614]
["bitfinex","BTCUSD",1768174975168,0.03,90776.0,90769.0,0.000699]
["bitfinex","BTCUSD",1768174975590,0.03,90776.0,90766.0,0.1128509]
["bitfinex","BTCUSD",1768174976047,0.03,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768174976391,0.03,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768174976699,0.03,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768174976906,0.03,90776.0,90766.0,0.066104]
["bitfinex","BTCUSD",1768174977131,0.04101612,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768174977344,0.03,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768174978330,0.03,90775.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768174978765,0.03,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768174978954,0.03,90773.0,90765.0,0.06610431]
["bitfinex","BTCUSD",1768174979123,0.03,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768174979326,0.03,90773.0,90766.0,0.06610378]
["bitfinex","BTCUSD",1768174979552,0.03,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768174979953,0.03,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768174980163,0.03,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768174981061,0.03,90776.0,90769.0,0.06610185]
["bitfinex","BTCUSD",1768174981403,0.05864754,90781.0,90769.0,0.06610185]
["bitfinex","BTCUSD",1768174981404,0.00054967,90783.0,90780.0,0.05776281]
["bitfinex","BTCUSD",1768174981548,0.03,90789.0,90786.0,0.04674717]
["bitfinex","BTCUSD",1768174981766,9.543e-05,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768174981979,0.03,90789.0,90787.0,0.04674717]
["bitfinex","BTCUSD",1768174982455,0.03,90788.0,90787.0,0.04644717]
["bitfinex","BTCUSD",1768174982965,0.03,90788.0,90784.0,0.04674717]
["bitfinex","BTCUSD",1768174983220,0.03,90784.0,90777.0,0.04674717]
["bitfinex","BTCUSD",1768174983462,0.03,90784.0,90777.0,0.05776317]
["bitfinex","BTCUSD",1768174983666,0.08820314,90795.0,90784.0,0.000999]
["bitfinex","BTCUSD",1768174983870,0.08820314,90795.0,90779.0,0.05776293]
["bitfinex","BTCUSD",1768174983871,0.03313382,90795.0,90782.0,0.06609231]
["bitfinex","BTCUSD",1768174983999,0.03313382,90795.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174984204,0.03,90791.0,90781.0,0.11476408]
["bitfinex","BTCUSD",1768174984404,0.03,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768174984817,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174985220,0.03,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768174985463,0.03,90794.0,90785.0,0.0486711]
["bitfinex","BTCUSD",1768174985674,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768174986109,0.03,90794.0,90785.0,0.11476079]
["bitfinex","BTCUSD",1768174986303,0.03,90794.0,90785.0,0.0486711]
["bitfinex","BTCUSD",1768174987466,0.03,90794.0,90785.0,0.05968613]
["bitfinex","BTCUSD",1768174987674,0.03,90794.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768174987867,0.03,90794.0,90785.0,0.0486711]
["bitfinex","BTCUSD",1768174989082,0.03,90794.0,90786.0,0.05968601]
["bitfinex","BTCUSD",1768174989335,0.02212,90803.0,90796.0,0.0486711]
["bitfinex","BTCUSD",1768174989545,0.02212,90803.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768174989546,0.03,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768174989777,0.03,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768174990144,0.03,90802.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768174990539,0.03,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768174990752,0.03,90802.0,90790.0,0.06608632]
["bitfinex","BTCUSD",1768174990946,0.03,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768174991147,0.03,90802.0,90793.0,0.06608432]
["bitfinex","BTCUSD",1768174991355,0.03,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768174991531,0.03,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768174991735,0.02212,90803.0,90802.0,0.000599]
["bitfinex","BTCUSD",1768174991937,0.02212,90803.0,90799.0,0.04554877]
["bitfinex","BTCUSD",1768174992569,0.02202805,90803.0,90799.0,0.04554877]
["bitfinex","BTCUSD",1768174992914,0.02142905,90803.0,90799.0,0.04554877]
["bitfinex","BTCUSD",1768174994469,0.02142905,90803.0,90794.0,0.05656271]
["bitfinex","BTCUSD",1768174994680,0.02142905,90803.0,90794.0,0.04554877]
["bitfinex","BTCUSD",1768174995104,0.0111636,90805.0,90797.0,0.04554877]
["bitfinex","BTCUSD",1768174995105,0.000151,90805.0,90797.0,0.04554877]
["bitfinex","BTCUSD",1768174995305,0.000151,90805.0,90780.0,0.35866731]
["bitfinex","BTCUSD",1768174995306,0.03,90807.0,90806.0,0.04554877]
["bitfinex","BTCUSD",1768174995551,0.03,90807.0,90806.0,0.10061121]
["bitfinex","BTCUSD",1768174995754,0.0004,90819.0,90814.0,0.04554877]
["bitfinex","BTCUSD",1768174995964,0.0004,90819.0,90807.0,0.01106902]
["bitfinex","BTCUSD",1768174996162,0.03034334,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768174996537,0.03034334,90819.0,90811.0,0.04554877]
["bitfinex","BTCUSD",1768174997098,0.04135425,90819.0,90811.0,0.04554877]
["bitfinex","BTCUSD",1768174997304,0.03,90812.0,90803.0,0.04554877]
["bitfinex","BTCUSD",1768174997511,0.03,90810.0,90803.0,0.04554877]
["bitfinex","BTCUSD",1768174998138,0.03,90810.0,90806.0,0.04554877]
["bitfinex","BTCUSD",1768174998730,0.03,90809.0,90806.0,0.04554877]
["bitfinex","BTCUSD",1768174999552,0.03,90811.0,90806.0,0.04554877]
["bitfinex","BTCUSD",1768174999775,0.000999,90806.0,90800.0,0.02208]
["bitfinex","BTCUSD",1768174999987,0.01101139,90815.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175000195,0.01101115,90817.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175000429,0.01101127,90816.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175000631,0.01101115,90817.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175000857,0.01101127,90816.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175001069,0.03,90815.0,90806.0,0.00019229]
["bitfinex","BTCUSD",1768175001272,0.03,90815.0,90806.0,0.01120477]
["bitfinex","BTCUSD",1768175001489,0.03,90815.0,90807.0,0.05656113]
["bitfinex","BTCUSD",1768175001701,0.00034334,90819.0,90807.0,0.05656113]
["bitfinex","BTCUSD",1768175001920,0.0001718,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768175002128,0.00063222,90831.0,90822.0,0.000171]
["bitfinex","BTCUSD",1768175002338,0.00063222,90831.0,90822.0,0.00012757]
["bitfinex","BTCUSD",1768175002566,0.00063222,90831.0,90821.0,0.04554877]
["bitfinex","BTCUSD",1768175002788,0.03,90830.0,90822.0,0.0550525]
["bitfinex","BTCUSD",1768175002993,0.03,90830.0,90821.0,0.04554877]
["bitfinex","BTCUSD",1768175003638,0.03,90830.0,90821.0,0.05655943]
["bitfinex","BTCUSD",1768175003843,0.03,90829.0,90821.0,0.05651599]
["bitfinex","BTCUSD",1768175004278,0.03,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768175004492,0.03,90829.0,90821.0,0.04550533]
["bitfinex","BTCUSD",1768175004726,0.03,90829.0,90821.0,0.05651599]
["bitfinex","BTCUSD",1768175004991,0.03,90828.0,90821.0,0.04550533]
["bitfinex","BTCUSD",1768175005225,0.03,90828.0,90823.0,0.05655919]
["bitfinex","BTCUSD",1768175005459,0.00073741,90831.0,90829.0,0.04554877]
["bitfinex","BTCUSD",1768175005692,0.0004,90836.0,90833.0,0.04554877]
["bitfinex","BTCUSD",1768175005919,0.0004,90836.0,90833.0,0.11160351]
["bitfinex","BTCUSD",1768175006148,0.0004,90836.0,90833.0,0.04554877]
["bitfinex","BTCUSD",1768175006401,0.0004,90838.0,90835.0,0.04554877]
["bitfinex","BTCUSD",1768175006674,0.0004,90838.0,90835.0,0.05655774]
["bitfinex","BTCUSD",1768175006936,0.0004,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768175006937,0.0001344,90846.0,90845.0,0.0550388]
["bitfinex","BTCUSD",1768175007172,0.04865132,90856.0,90845.0,0.0550388]
["bitfinex","BTCUSD",1768175007173,0.03,90854.0,90846.0,0.05517205]
["bitfinex","BTCUSD",1768175007385,0.03,90854.0,90853.0,0.1146176]
["bitfinex","BTCUSD",1768175007590,0.0002499,90861.0,90853.0,0.1146176]
["bitfinex","BTCUSD",1768175007591,0.0002499,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768175007801,0.00060034,90861.0,90854.0,0.04554877]
["bitfinex","BTCUSD",1768175008012,0.000442,90858.0,90854.0,0.04554877]
["bitfinex","BTCUSD",1768175008434,0.03,90859.0,90851.0,0.04554877]
["bitfinex","BTCUSD",1768175009070,0.03,90859.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768175009071,0.03,90859.0,90850.0,0.04554877]
["bitfinex","BTCUSD",1768175009280,0.03,90858.0,90852.0,0.04554877]
["bitfinex","BTCUSD",1768175009479,0.00060034,90861.0,90857.0,0.04554877]
["bitfinex","BTCUSD",1768175010389,4.334e-05,90861.0,90859.0,0.04554877]
["bitfinex","BTCUSD",1768175010587,0.03,90866.0,90863.0,0.04554877]
["bitfinex","BTCUSD",1768175010791,0.03010507,90866.0,90863.0,0.04554877]
["bitfinex","BTCUSD",1768175010992,0.00039,90872.0,90866.0,0.04554877]
["bitfinex","BTCUSD",1768175011403,0.00039,90872.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768175011602,0.01200421,90866.0,90856.0,0.02208]
["bitfinex","BTCUSD",1768175011805,0.04100533,90865.0,90856.0,0.02218507]
["bitfinex","BTCUSD",1768175011965,0.03,90865.0,90856.0,0.02218507]
["bitfinex","BTCUSD",1768175012402,0.04100533,90865.0,90856.0,0.02218507]
["bitfinex","BTCUSD",1768175012621,0.03,90863.0,90856.0,0.02218507]
["bitfinex","BTCUSD",1768175012986,0.03,90863.0,90856.0,0.00010507]
["bitfinex","BTCUSD",1768175013191,0.03,90863.0,90858.0,0.04554877]
["bitfinex","BTCUSD",1768175013395,0.03,90863.0,90856.0,0.00010507]
["bitfinex","BTCUSD",1768175013625,0.03,90865.0,90856.0,0.00010507]
["bitfinex","BTCUSD",1768175014566,0.03,90866.0,90856.0,0.01111149]
["bitfinex","BTCUSD",1768175015191,0.03,90866.0,90857.0,0.04705843]
["bitfinex","BTCUSD",1768175015404,0.03,90866.0,90856.0,0.01111149]
["bitfinex","BTCUSD",1768175015405,0.00039,90872.0,90860.0,0.05806437]
["bitfinex","BTCUSD",1768175015611,0.00039,90872.0,90869.0,0.05806328]
["bitfinex","BTCUSD",1768175015815,0.23105444,90888.0,90870.0,0.05806316]
["bitfinex","BTCUSD",1768175016021,0.02208,90878.0,90870.0,0.04705843]
["bitfinex","BTCUSD",1768175016256,0.02208,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175016463,0.02208,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175016666,0.02208,90878.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175016667,0.03,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175016880,0.04100388,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175017103,0.04100388,90877.0,90861.0,0.22011472]
["bitfinex","BTCUSD",1768175017104,0.04752659,90890.0,90873.0,0.05806279]
["bitfinex","BTCUSD",1768175017319,0.01125208,90891.0,90877.0,0.04705843]
["bitfinex","BTCUSD",1768175017565,0.0002499,90891.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175017790,0.01125208,90891.0,90878.0,0.05806219]
["bitfinex","BTCUSD",1768175018012,0.01125208,90891.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768175018013,0.0002499,90891.0,90882.0,0.01000427]
["bitfinex","BTCUSD",1768175018223,0.0002499,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175018446,0.0002499,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175018661,0.0002499,90891.0,90881.0,0.04705843]
["bitfinex","BTCUSD",1768175018892,0.03,90885.0,90875.0,0.05806255]
["bitfinex","BTCUSD",1768175019119,0.03,90878.0,90870.0,0.04705843]
["bitfinex","BTCUSD",1768175019336,0.03,90878.0,90874.0,0.04705843]
["bitfinex","BTCUSD",1768175019536,0.06601926,90883.0,90874.0,0.04705843]
["bitfinex","BTCUSD",1768175019743,0.01100315,90883.0,90874.0,0.04705843]
["bitfinex","BTCUSD",1768175019952,0.01100303,90884.0,90874.0,0.04705843]
["bitfinex","BTCUSD",1768175020156,0.03,90883.0,90874.0,0.04705843]
["bitfinex","BTCUSD",1768175020904,0.04100315,90883.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175021110,0.03,90879.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175021343,0.04752659,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175021587,9e-05,90904.0,90871.0,0.04705843]
["bitfinex","BTCUSD",1768175021956,0.04193066,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175022164,0.00010507,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175022573,7e-08,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175023064,7e-08,90902.0,90897.0,0.05500702]
["bitfinex","BTCUSD",1768175023065,0.04202659,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175023276,0.04202659,90900.0,90888.0,0.22004958]
["bitfinex","BTCUSD",1768175023277,0.01092498,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175023483,0.01100122,90899.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175023681,0.04100134,90898.0,90887.0,0.0580611]
["bitfinex","BTCUSD",1768175023913,0.03,90898.0,90887.0,0.0580611]
["bitfinex","BTCUSD",1768175024349,0.03,90898.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175024768,0.03,90896.0,90888.0,0.04705843]
["bitfinex","BTCUSD",1768175024971,0.000105,90888.0,90883.0,0.12848891]
["bitfinex","BTCUSD",1768175025172,0.03,90894.0,90884.0,0.05806146]
["bitfinex","BTCUSD",1768175025388,0.0550066,90899.0,90885.0,0.06601741]
["bitfinex","BTCUSD",1768175025599,0.01100122,90899.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175025804,7e-08,90902.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175025954,7e-08,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175026159,0.03,90901.0,90889.0,0.04705843]
["bitfinex","BTCUSD",1768175026508,0.03,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175026660,0.03,90897.0,90886.0,0.04705843]
["bitfinex","BTCUSD",1768175026876,0.03,90897.0,90886.0,0.05806122]
["bitfinex","BTCUSD",1768175027087,0.03,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175027281,0.03,90897.0,90887.0,0.05501288]
["bitfinex","BTCUSD",1768175027607,0.03,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175027815,0.03,90897.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175028033,0.03,90897.0,90886.0,0.05806122]
["bitfinex","BTCUSD",1768175028255,0.03,90897.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175028468,0.04100122,90899.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175028665,0.03,90896.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175028869,0.03,90896.0,90888.0,0.04705843]
["bitfinex","BTCUSD",1768175029736,0.03,90896.0,90883.0,0.08143048]
["bitfinex","BTCUSD",1768175029737,0.000105,90888.0,90883.0,0.08143048]
["bitfinex","BTCUSD",1768175029934,0.03,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175030139,0.10253161,90901.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175030372,0.05500552,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175030591,0.05500552,90900.0,90887.0,0.06601556]
["bitfinex","BTCUSD",1768175030592,0.01100158,90896.0,90883.0,0.12848891]
["bitfinex","BTCUSD",1768175030811,0.05852817,90896.0,90883.0,0.08143048]
["bitfinex","BTCUSD",1768175031047,0.19754376,91015.0,90883.0,0.08143048]
["bitfinex","BTCUSD",1768175031048,0.03,90892.0,90891.0,0.10206937]
["bitfinex","BTCUSD",1768175031264,0.02208,90897.0,90893.0,0.04705843]
["bitfinex","BTCUSD",1768175031471,0.07708475,90902.0,90893.0,0.04705843]
["bitfinex","BTCUSD",1768175031676,0.02208007,90902.0,90893.0,0.04705843]
["bitfinex","BTCUSD",1768175031897,0.02208007,90902.0,90890.0,0.06601335]
["bitfinex","BTCUSD",1768175031898,0.03,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175032111,0.03,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175032333,0.0110011,90900.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175032551,0.03,90899.0,90888.0,0.05806098]
["bitfinex","BTCUSD",1768175032746,0.03,90899.0,90888.0,0.1130737]
["bitfinex","BTCUSD",1768175032907,0.03,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175033566,0.03,90900.0,90891.0,0.04705843]
["bitfinex","BTCUSD",1768175033881,0.03,90900.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768175034682,7e-08,90902.0,90900.0,0.000999]
["bitfinex","BTCUSD",1768175034854,7e-08,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175035020,7e-08,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768175035421,7e-08,90902.0,90893.0,0.06601156]
["bitfinex","BTCUSD",1768175035667,7e-08,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175036050,7e-08,90902.0,90893.0,0.05806037]
["bitfinex","BTCUSD",1768175036220,0.04100092,90902.0,90893.0,0.04705843]
["bitfinex","BTCUSD",1768175036449,0.04100092,90902.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175036450,0.03,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175036652,0.03,90900.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175036902,0.03,90900.0,90889.0,0.06601437]
["bitfinex","BTCUSD",1768175037099,0.03,90900.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175037522,0.0410011,90900.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175038060,0.03,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175038555,0.03,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175038787,0.03,90899.0,90890.0,0.06601348]
["bitfinex","BTCUSD",1768175038992,0.03,90899.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175039162,0.03,90898.0,90887.0,0.04705843]
["bitfinex","BTCUSD",1768175039380,0.03,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175039736,0.03,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175040147,0.03000007,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768175040355,0.04100092,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175040585,0.09600537,90902.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175040923,0.03,90896.0,90887.0,0.04705843]
["bitfinex","BTCUSD",1768175041141,0.03,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175041339,0.03,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175041497,0.03,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175041700,0.03,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175041881,0.03,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175042081,0.03,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175042327,0.03,90893.0,90885.0,0.06601735]
["bitfinex","BTCUSD",1768175042536,0.03,90893.0,90886.0,0.06601674]
["bitfinex","BTCUSD",1768175042738,0.03,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175043098,0.03,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175043314,0.03,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175043514,0.03,90892.0,90884.0,0.05501517]
["bitfinex","BTCUSD",1768175043802,0.03,90892.0,90885.0,0.06601722]
["bitfinex","BTCUSD",1768175044007,0.03,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175044191,0.03,90892.0,90885.0,0.0550143]
["bitfinex","BTCUSD",1768175044426,0.03,90891.0,90885.0,0.0550143]
["bitfinex","BTCUSD",1768175044859,0.03,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175045025,0.03,90891.0,90884.0,0.0660182]
["bitfinex","BTCUSD",1768175045199,0.0761457,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175045385,9e-05,90904.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175045386,0.03,90889.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175045811,0.03,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175046024,0.03,90889.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175047187,0.03,90888.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175047819,0.03,90888.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175048292,0.01100206,90892.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175048505,0.03,90887.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175048705,0.01100182,90894.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175048988,0.01100182,90894.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175049169,0.0571474,90895.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175049387,0.0461457,90895.0,90883.0,0.08809854]
["bitfinex","BTCUSD",1768175049590,0.07800709,90894.0,90883.0,0.08809854]
["bitfinex","BTCUSD",1768175049995,0.07800709,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175050199,0.03,90892.0,90885.0,0.06601708]
["bitfinex","BTCUSD",1768175050403,0.03,90892.0,90883.0,0.08809893]
["bitfinex","BTCUSD",1768175050628,0.03,90892.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175053539,0.03,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175053857,0.01100092,90902.0,90891.0,0.000999]
["bitfinex","BTCUSD",1768175054063,0.01100092,90902.0,90889.0,0.06601434]
["bitfinex","BTCUSD",1768175054293,0.01100097,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175054490,0.03,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175054707,0.03,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175054933,0.03,90898.0,90890.0,0.06601365]
["bitfinex","BTCUSD",1768175055168,0.03,90898.0,90891.0,0.01082014]
["bitfinex","BTCUSD",1768175056097,0.03,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175056513,0.03,90898.0,90890.0,0.06601384]
["bitfinex","BTCUSD",1768175056726,0.03,90898.0,90890.0,0.01082029]
["bitfinex","BTCUSD",1768175057154,0.03,90898.0,90889.0,0.06601436]
["bitfinex","BTCUSD",1768175057378,0.03,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175058423,0.03,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175058664,0.04100134,90898.0,90885.0,0.06601703]
["bitfinex","BTCUSD",1768175058880,0.03,90896.0,90885.0,0.06601703]
["bitfinex","BTCUSD",1768175059089,0.03,90896.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175059297,0.04100158,90896.0,90884.0,0.06601719]
["bitfinex","BTCUSD",1768175059560,0.04100158,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175060219,0.03,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175060405,0.03,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175060608,0.03,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175060816,0.03,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175061035,0.03,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175061236,0.04100134,90898.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175061410,0.04100134,90898.0,90886.0,0.06601674]
["bitfinex","BTCUSD",1768175061817,0.03,90898.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175062464,0.03,90896.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175062845,0.03,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175063042,0.03,90896.0,90885.0,0.06601739]
["bitfinex","BTCUSD",1768175063228,0.03,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175063413,0.03,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175063836,0.03,90895.0,90885.0,0.06601739]
["bitfinex","BTCUSD",1768175064030,0.01100146,90897.0,90883.0,0.0699803]
["bitfinex","BTCUSD",1768175064031,0.03,90890.0,90883.0,0.0699803]
["bitfinex","BTCUSD",1768175064231,0.03,90890.0,90883.0,0.08809875]
["bitfinex","BTCUSD",1768175064813,0.03,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175065014,0.03,90890.0,90886.0,0.0479003]
["bitfinex","BTCUSD",1768175065225,0.07008709,90899.0,90890.0,0.000817]
["bitfinex","BTCUSD",1768175065645,0.07008709,90899.0,90888.0,0.06601485]
["bitfinex","BTCUSD",1768175065852,0.08108831,90899.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175066258,0.03,90898.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175066463,0.01100146,90897.0,90886.0,0.05890309]
["bitfinex","BTCUSD",1768175066685,0.03,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175067371,0.03,90896.0,90885.0,0.06601718]
["bitfinex","BTCUSD",1768175067787,0.01100194,90893.0,90881.0,0.0479003]
["bitfinex","BTCUSD",1768175067988,0.03,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175068566,0.03,90892.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175068770,0.03,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175068927,0.03,90891.0,90884.0,0.06601802]
["bitfinex","BTCUSD",1768175069127,0.03,90891.0,90883.0,0.08809856]
["bitfinex","BTCUSD",1768175069328,0.03,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175069972,0.03,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175070465,0.03,90895.0,90884.0,0.06601811]
["bitfinex","BTCUSD",1768175070678,0.0410017,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175070886,0.04100206,90892.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175071106,0.03,90892.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175071322,0.03,90890.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175072406,0.03,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175073604,0.03,90890.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175074750,0.03,90889.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175075608,0.03,90890.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175076547,0.03,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175076953,0.04100218,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175077575,0.01091016,90891.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175078635,0.01100231,90890.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175078856,0.03,90889.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175079806,0.03,90889.0,90880.0,0.06180102]
["bitfinex","BTCUSD",1768175079807,0.04619204,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175080024,0.35730332,90880.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175080224,0.0667934,90883.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175080392,0.35798309,90890.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175080393,0.01100122,90899.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175080591,0.13428023,90898.0,90885.0,0.01063858]
["bitfinex","BTCUSD",1768175080796,0.08719374,90895.0,90882.0,0.06565523]
["bitfinex","BTCUSD",1768175081119,0.07619204,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175081345,0.08719374,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175081691,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175082105,0.03,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175082321,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175083511,0.03,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175084154,0.04100194,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175084371,0.03,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175084586,0.03,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175085080,0.03,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175085294,0.03,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175085542,0.06601323,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175085543,0.03,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175086031,0.03,90888.0,90875.0,0.04588443]
["bitfinex","BTCUSD",1768175086272,0.03,90886.0,90871.0,0.03308461]
["bitfinex","BTCUSD",1768175086502,0.03,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175086752,0.03,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175087244,0.03,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175087477,0.03,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175088535,0.07619204,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175088664,0.07619204,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175088863,0.03,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175089155,0.04619204,90882.0,90881.0,0.000817]
["bitfinex","BTCUSD",1768175089575,0.04619204,90882.0,90875.0,0.06602441]
["bitfinex","BTCUSD",1768175089788,0.04619204,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175090038,0.04619204,90882.0,90876.0,0.06602402]
["bitfinex","BTCUSD",1768175090259,0.03,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175090464,0.04619204,90892.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175090693,0.04619204,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175090917,9.66e-05,90899.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175090918,0.02208,90894.0,90890.0,0.06601358]
["bitfinex","BTCUSD",1768175091183,0.02208,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175091384,0.03,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175091534,0.03,90893.0,90889.0,0.06601425]
["bitfinex","BTCUSD",1768175092470,0.03,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175093000,0.03,90893.0,90889.0,0.06601425]
["bitfinex","BTCUSD",1768175093230,0.03,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175093583,0.03,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175094103,0.03,90893.0,90884.0,0.01168865]
["bitfinex","BTCUSD",1768175094348,0.03,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175095015,0.03,90893.0,90884.0,0.01168865]
["bitfinex","BTCUSD",1768175095224,0.03,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175095440,0.03,90893.0,90884.0,0.01168865]
["bitfinex","BTCUSD",1768175095877,0.03,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175096497,0.04100194,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175096710,0.03,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175097299,0.07619204,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175097542,0.08719398,90893.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175097958,0.09601332,90891.0,90884.0,0.00068562]
["bitfinex","BTCUSD",1768175098167,0.03,90887.0,90884.0,0.00050362]
["bitfinex","BTCUSD",1768175100206,0.03,90885.0,90877.0,0.02208]
["bitfinex","BTCUSD",1768175100636,0.03,90885.0,90870.0,0.05955247]
["bitfinex","BTCUSD",1768175100637,0.03,90868.0,90860.0,0.00055393]
["bitfinex","BTCUSD",1768175100854,0.07619204,90863.0,90860.0,0.00055393]
["bitfinex","BTCUSD",1768175101066,0.35798309,90872.0,90847.0,0.0002458]
["bitfinex","BTCUSD",1768175101067,0.05719919,90850.0,90847.0,0.0002458]
["bitfinex","BTCUSD",1768175101297,0.05719919,90850.0,90835.0,0.08446435]
["bitfinex","BTCUSD",1768175101299,0.04493213,90848.0,90835.0,0.08446435]
["bitfinex","BTCUSD",1768175101509,0.03308715,90850.0,90835.0,0.08446435]
["bitfinex","BTCUSD",1768175101510,0.04619204,90837.0,90835.0,0.08446435]
["bitfinex","BTCUSD",1768175101717,0.0758416,90833.0,90832.0,0.0002458]
["bitfinex","BTCUSD",1768175101919,0.0748426,90833.0,90832.0,0.00035079]
["bitfinex","BTCUSD",1768175102648,0.12988867,90833.0,90832.0,0.00035079]
["bitfinex","BTCUSD",1768175103021,0.0748426,90833.0,90832.0,7.9e-07]
["bitfinex","BTCUSD",1768175103439,0.03,90833.0,90832.0,7.9e-07]
["bitfinex","BTCUSD",1768175103972,0.07619204,90833.0,90832.0,7.9e-07]
["bitfinex","BTCUSD",1768175105567,0.03,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768175105792,0.03347307,90847.0,90840.0,0.00035]
["bitfinex","BTCUSD",1768175106043,0.02246556,90843.0,90832.0,7.9e-07]
["bitfinex","BTCUSD",1768175106253,0.02246556,90843.0,90832.0,0.01101012]
["bitfinex","BTCUSD",1768175106689,0.02246556,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768175106909,0.03,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768175107162,0.03,90842.0,90832.0,7.9e-07]
["bitfinex","BTCUSD",1768175107367,0.02246556,90866.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768175107585,0.02246556,90866.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768175107793,0.03,90861.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1768175107992,0.05246556,90860.0,90859.0,0.06603595]
["bitfinex","BTCUSD",1768175108640,0.0223258,90869.0,90859.0,0.06603595]
["bitfinex","BTCUSD",1768175108641,0.0002458,90869.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768175109032,0.0002458,90869.0,90864.0,0.05846834]
["bitfinex","BTCUSD",1768175109033,0.00059595,90869.0,90864.0,0.05846834]
["bitfinex","BTCUSD",1768175109649,0.00059595,90869.0,90864.0,0.11349556]
["bitfinex","BTCUSD",1768175110024,0.00059595,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768175110369,0.00059595,90869.0,90868.0,0.05502487]
["bitfinex","BTCUSD",1768175110483,0.00024595,90869.0,90868.0,0.05502487]
["bitfinex","BTCUSD",1768175110867,0.00024595,90869.0,90867.0,0.10114962]
["bitfinex","BTCUSD",1768175111290,0.00024595,90869.0,90867.0,0.04612418]
["bitfinex","BTCUSD",1768175111489,0.00024595,90869.0,90868.0,0.05502487]
["bitfinex","BTCUSD",1768175111713,0.00024595,90869.0,90867.0,0.10114958]
["bitfinex","BTCUSD",1768175111714,0.00024595,90869.0,90867.0,0.04612418]
["bitfinex","BTCUSD",1768175111913,0.00024595,90869.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175112121,0.00024595,90869.0,90868.0,0.10114905]
["bitfinex","BTCUSD",1768175112275,0.00024595,90869.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175112483,0.00024595,90869.0,90868.0,0.10114905]
["bitfinex","BTCUSD",1768175113288,0.03,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175113490,0.03,90878.0,90872.0,0.05502242]
["bitfinex","BTCUSD",1768175113491,0.03,90878.0,90874.0,0.04612418]
["bitfinex","BTCUSD",1768175113743,0.03,90878.0,90875.0,0.0571283]
["bitfinex","BTCUSD",1768175114105,0.03,90878.0,90875.0,0.04612418]
["bitfinex","BTCUSD",1768175115292,0.03,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175115500,0.03,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175115667,0.03,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175116034,0.03,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175116469,0.03,90878.0,90874.0,0.06602544]
["bitfinex","BTCUSD",1768175116671,0.03,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175116886,0.000999,90874.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175117048,0.030999,90874.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175117258,0.03,90874.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175117468,0.03,90867.0,90861.0,0.04612418]
["bitfinex","BTCUSD",1768175117712,0.03,90867.0,90861.0,0.02243015]
["bitfinex","BTCUSD",1768175118253,0.03,90867.0,90861.0,0.03343597]
["bitfinex","BTCUSD",1768175118455,0.03,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768175118726,0.03,90866.0,90862.0,0.11215809]
["bitfinex","BTCUSD",1768175118841,0.03,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768175119040,0.03,90866.0,90862.0,0.11215809]
["bitfinex","BTCUSD",1768175119261,0.03,90866.0,90862.0,0.05712988]
["bitfinex","BTCUSD",1768175119495,0.03,90865.0,90862.0,0.05712988]
["bitfinex","BTCUSD",1768175119991,0.03,90865.0,90861.0,0.02243015]
["bitfinex","BTCUSD",1768175120206,0.01100436,90873.0,90861.0,0.03343597]
["bitfinex","BTCUSD",1768175120388,0.01100424,90874.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1768175120662,0.03,90878.0,90868.0,0.04612418]
["bitfinex","BTCUSD",1768175120880,0.03,90878.0,90874.0,0.04612418]
["bitfinex","BTCUSD",1768175121024,0.03,90878.0,90874.0,0.05712842]
["bitfinex","BTCUSD",1768175121189,0.03,90878.0,90874.0,0.04612418]
["bitfinex","BTCUSD",1768175121592,0.00055388,90879.0,90874.0,0.04612418]
["bitfinex","BTCUSD",1768175123395,0.03,90873.0,90861.0,0.00035015]
["bitfinex","BTCUSD",1768175123606,0.03,90873.0,90862.0,0.0330857]
["bitfinex","BTCUSD",1768175124315,0.03,90871.0,90862.0,0.02208]
["bitfinex","BTCUSD",1768175125100,0.04100461,90871.0,90862.0,0.02208]
["bitfinex","BTCUSD",1768175125308,0.03,90871.0,90862.0,0.02208]
["bitfinex","BTCUSD",1768175126005,0.04100461,90871.0,90861.0,0.00035015]
["bitfinex","BTCUSD",1768175126205,0.03,90869.0,90861.0,0.02243015]
["bitfinex","BTCUSD",1768175126409,0.03,90866.0,90861.0,0.02243015]
["bitfinex","BTCUSD",1768175127321,0.00064885,90861.0,90858.0,0.02208]
["bitfinex","BTCUSD",1768175127524,0.00034994,90861.0,90858.0,0.03308618]
["bitfinex","BTCUSD",1768175127726,0.06602714,90872.0,90861.0,0.03]
["bitfinex","BTCUSD",1768175127727,0.01100461,90871.0,90861.0,0.03]
["bitfinex","BTCUSD",1768175128297,0.01100448,90872.0,90861.0,0.04100582]
["bitfinex","BTCUSD",1768175128655,0.03,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768175128774,0.03,90876.0,90861.0,0.04100582]
["bitfinex","BTCUSD",1768175128775,0.063084,90876.0,90864.0,0.06603237]
["bitfinex","BTCUSD",1768175128970,0.063084,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768175129194,0.03,90874.0,90863.0,0.06603314]
["bitfinex","BTCUSD",1768175129489,0.04100424,90874.0,90862.0,0.06603391]
["bitfinex","BTCUSD",1768175129689,0.03,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768175130109,0.03,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175130307,0.02263388,90879.0,90869.0,0.05502379]
["bitfinex","BTCUSD",1768175130525,0.02263388,90879.0,90867.0,0.06603021]
["bitfinex","BTCUSD",1768175130732,0.03363752,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175130934,0.08865575,90879.0,90866.0,0.06603103]
["bitfinex","BTCUSD",1768175131148,0.08865575,90879.0,90865.0,0.05502664]
["bitfinex","BTCUSD",1768175131329,0.03,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175131729,0.03,90878.0,90867.0,0.06603053]
["bitfinex","BTCUSD",1768175131936,0.03,90878.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768175132305,0.03,90878.0,90868.0,0.0660297]
["bitfinex","BTCUSD",1768175132552,0.03,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175132752,0.03,90878.0,90870.0,0.06602793]
["bitfinex","BTCUSD",1768175132954,0.03,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175133332,0.03,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175133557,0.03,90878.0,90868.0,0.05712915]
["bitfinex","BTCUSD",1768175133757,0.03,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175133911,0.03,90878.0,90872.0,0.04612418]
["bitfinex","BTCUSD",1768175134321,0.03,90878.0,90871.0,0.06602764]
["bitfinex","BTCUSD",1768175134525,0.03,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175134971,0.03,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175135668,0.03,90878.0,90870.0,0.0660281]
["bitfinex","BTCUSD",1768175135874,0.03,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175136295,0.03,90878.0,90867.0,0.04833511]
["bitfinex","BTCUSD",1768175136296,0.03,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175136517,0.04100376,90878.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768175136720,0.03,90869.0,90861.0,0.04833511]
["bitfinex","BTCUSD",1768175136940,0.06602803,90871.0,90861.0,0.04833511]
["bitfinex","BTCUSD",1768175137309,0.05502426,90869.0,90862.0,0.02208]
["bitfinex","BTCUSD",1768175137508,0.01091269,90870.0,90862.0,0.02208]
["bitfinex","BTCUSD",1768175137509,0.04100521,90866.0,90862.0,0.02218507]
["bitfinex","BTCUSD",1768175137884,0.03,90866.0,90862.0,0.02218507]
["bitfinex","BTCUSD",1768175138614,0.03,90864.0,90862.0,0.00010507]
["bitfinex","BTCUSD",1768175138786,0.08502789,90863.0,90862.0,0.00010507]
["bitfinex","BTCUSD",1768175141841,0.03,90852.0,90844.0,0.04833511]
["bitfinex","BTCUSD",1768175142048,0.03,90852.0,90844.0,0.04849537]
["bitfinex","BTCUSD",1768175142257,0.03,90852.0,90844.0,0.05950325]
["bitfinex","BTCUSD",1768175142607,0.03,90849.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175142939,0.01070691,90852.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175143158,0.06574152,90852.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175143558,0.03,90852.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175144329,0.04100691,90852.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175144531,0.03,90850.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175145070,0.04100715,90850.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175146274,0.03,90849.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175147262,0.03,90852.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175148472,0.03,90847.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175148683,0.03,90845.0,90844.0,0.04868505]
["bitfinex","BTCUSD",1768175148894,0.03,90845.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175149767,0.03,90848.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175150872,0.03,90846.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175151522,0.0850388,90845.0,90844.0,0.00034994]
["bitfinex","BTCUSD",1768175151733,0.0850388,90845.0,90844.0,0.00030393]
["bitfinex","BTCUSD",1768175152348,0.03,90838.0,90835.0,0.02208]
["bitfinex","BTCUSD",1768175152503,0.03005389,90838.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175152927,0.03005389,90838.0,90834.0,0.04856801]
["bitfinex","BTCUSD",1768175153461,0.03,90837.0,90834.0,0.04856801]
["bitfinex","BTCUSD",1768175154221,5.389e-05,90838.0,90837.0,0.04933411]
["bitfinex","BTCUSD",1768175154650,5.389e-05,90838.0,90837.0,0.04833511]
["bitfinex","BTCUSD",1768175155254,5.389e-05,90838.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175155855,5.389e-05,90838.0,90834.0,0.04856801]
["bitfinex","BTCUSD",1768175156057,5.389e-05,90838.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175156333,5.389e-05,90838.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175157473,0.04106249,90838.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175157712,0.03005389,90838.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175158429,5.389e-05,90838.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175158985,0.03,90842.0,90838.0,0.04838811]
["bitfinex","BTCUSD",1768175159190,0.03,90842.0,90838.0,0.04833511]
["bitfinex","BTCUSD",1768175159776,0.04100848,90839.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175160005,0.04100848,90839.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175160205,0.03,90836.0,90835.0,0.04833511]
["bitfinex","BTCUSD",1768175160411,0.03,90836.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175161232,0.08504442,90836.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175161433,0.08504486,90835.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175161629,0.03,90835.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175162245,0.07852479,90835.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175162660,0.07852479,90838.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175162865,0.03,90836.0,90834.0,0.0002329]
["bitfinex","BTCUSD",1768175163719,0.09605682,90831.0,90824.0,0.02208]
["bitfinex","BTCUSD",1768175163919,0.04100945,90831.0,90824.0,0.02213389]
["bitfinex","BTCUSD",1768175164056,0.03,90826.0,90824.0,0.02213389]
["bitfinex","BTCUSD",1768175164272,0.03,90826.0,90824.0,0.02208788]
["bitfinex","BTCUSD",1768175164490,0.03,90826.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175165310,0.03,90827.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175165812,0.02208,90837.0,90827.0,0.000999]
["bitfinex","BTCUSD",1768175166001,0.01100933,90832.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175166409,0.03,90831.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175166608,0.04100945,90831.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175166836,0.03,90831.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175168145,0.03,90829.0,90824.0,5.389e-05]
["bitfinex","BTCUSD",1768175168511,0.01100909,90834.0,90829.0,0.000999]
["bitfinex","BTCUSD",1768175168714,0.01100776,90845.0,90829.0,0.000999]
["bitfinex","BTCUSD",1768175168908,0.44020406,90867.0,90829.0,0.000999]
["bitfinex","BTCUSD",1768175168909,0.0110086,90838.0,90829.0,0.000999]
["bitfinex","BTCUSD",1768175169134,0.03,90836.0,90825.0,0.05617993]
["bitfinex","BTCUSD",1768175169406,0.04100885,90836.0,90825.0,0.05617993]
["bitfinex","BTCUSD",1768175169625,0.03,90836.0,90825.0,0.05617993]
["bitfinex","BTCUSD",1768175170365,0.03,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768175170570,0.03,90836.0,90825.0,0.04516975]
["bitfinex","BTCUSD",1768175170770,0.04100885,90836.0,90825.0,0.05617993]
["bitfinex","BTCUSD",1768175170992,0.03,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768175171526,0.03,90836.0,90825.0,0.05617993]
["bitfinex","BTCUSD",1768175172392,0.03,90836.0,90825.0,0.11123072]
["bitfinex","BTCUSD",1768175172604,0.03,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768175172823,0.03,90836.0,90826.0,0.06606027]
["bitfinex","BTCUSD",1768175172941,0.03,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768175173353,0.03,90836.0,90826.0,0.01114616]
["bitfinex","BTCUSD",1768175174235,0.03,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768175174945,0.03,90836.0,90827.0,0.05504968]
["bitfinex","BTCUSD",1768175175143,0.03,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768175175341,0.03,90836.0,90827.0,0.01114604]
["bitfinex","BTCUSD",1768175177015,0.03,90836.0,90827.0,0.06619571]
["bitfinex","BTCUSD",1768175177244,0.03,90836.0,90827.0,0.01114604]
["bitfinex","BTCUSD",1768175177443,0.01487482,90837.0,90827.0,0.06050081]
["bitfinex","BTCUSD",1768175177646,0.03,90841.0,90837.0,0.06605192]
["bitfinex","BTCUSD",1768175177843,0.03,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768175178064,0.03,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768175178517,0.06604251,90851.0,90836.0,0.1154075]
["bitfinex","BTCUSD",1768175178518,0.01100582,90861.0,90836.0,0.04935477]
["bitfinex","BTCUSD",1768175178768,0.0542717,90866.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768175178769,0.03,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1768175178936,0.03,90860.0,90856.0,0.04935477]
["bitfinex","BTCUSD",1768175179243,0.03,90860.0,90856.0,0.04905477]
["bitfinex","BTCUSD",1768175179468,0.03,90860.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175179674,0.03,90859.0,90851.0,0.0824418]
["bitfinex","BTCUSD",1768175179888,0.0303504,90859.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175180817,0.0003504,90859.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175182797,0.0303504,90859.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175183766,0.0003504,90859.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175184172,0.03,90858.0,90851.0,0.07143477]
["bitfinex","BTCUSD",1768175184399,0.03,90852.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175184745,0.0595554,90855.0,90846.0,0.02247]
["bitfinex","BTCUSD",1768175184950,0.01100642,90856.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175185162,0.01135646,90859.0,90846.0,0.05542788]
["bitfinex","BTCUSD",1768175185380,0.06638704,90859.0,90846.0,0.06643551]
["bitfinex","BTCUSD",1768175185616,0.03,90856.0,90846.0,0.01139763]
["bitfinex","BTCUSD",1768175186485,0.03,90852.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175186692,0.03,90848.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175187098,0.01100642,90856.0,90848.0,0.000999]
["bitfinex","BTCUSD",1768175187299,0.01100642,90856.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175187300,0.0110063,90857.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175187483,0.01100642,90856.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175187655,0.03,90855.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175188698,0.01100642,90856.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175188699,0.03,90854.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175189602,0.04100703,90851.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175190075,0.03,90851.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175190540,0.03,90853.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768175191081,0.03,90853.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175191914,0.03,90852.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175193024,0.04100667,90854.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175193226,0.03,90854.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175193431,0.04100667,90854.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175193853,0.05503413,90853.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175194114,0.03,90851.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175194660,0.04100703,90851.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175194865,0.08503737,90848.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175195075,0.08503759,90847.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175196313,0.03,90847.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175196522,0.06604171,90852.0,90847.0,0.000999]
["bitfinex","BTCUSD",1768175196723,0.01100703,90851.0,90847.0,0.000999]
["bitfinex","BTCUSD",1768175196934,0.01100715,90850.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175197133,0.01100727,90849.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175197493,0.03,90848.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175198465,0.03,90849.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175200061,0.03,90848.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175200261,0.7985848,90880.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175200262,0.0003504,90859.0,90846.0,0.06045625]
["bitfinex","BTCUSD",1768175200484,0.01100642,90856.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175200684,0.03308618,90858.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175200944,0.01100654,90855.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175201203,0.06603885,90856.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175201402,0.03,90855.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175201605,0.03,90851.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175202844,0.03,90850.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175203061,0.0110063,90857.0,90850.0,0.000999]
["bitfinex","BTCUSD",1768175203262,0.01100642,90856.0,90850.0,0.000999]
["bitfinex","BTCUSD",1768175203492,0.02208,90858.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175203698,0.03308618,90858.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175203902,0.03,90857.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175204333,0.03,90854.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175205508,0.03,90853.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175205712,0.02208,90858.0,90853.0,0.000999]
["bitfinex","BTCUSD",1768175205913,0.03308618,90858.0,90853.0,0.000999]
["bitfinex","BTCUSD",1768175206112,0.03308618,90858.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175206113,0.01100642,90856.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175206539,0.03,90855.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175207152,0.04100654,90855.0,90849.0,0.04910203]
["bitfinex","BTCUSD",1768175208504,0.03,90854.0,90846.0,0.00034659]
["bitfinex","BTCUSD",1768175208717,0.0003504,90859.0,90855.0,0.000999]
["bitfinex","BTCUSD",1768175209143,0.0003504,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768175209355,0.0003504,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768175209753,0.0003504,90859.0,90853.0,0.04910203]
["bitfinex","BTCUSD",1768175210700,0.0003504,90859.0,90853.0,0.06010882]
["bitfinex","BTCUSD",1768175210911,0.0003504,90859.0,90853.0,0.04910203]
["bitfinex","BTCUSD",1768175211171,0.00039,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768175211381,0.00010606,90866.0,90861.0,0.09671479]
["bitfinex","BTCUSD",1768175211596,0.00010606,90866.0,90861.0,0.04168607]
["bitfinex","BTCUSD",1768175211807,0.0002633,90874.0,90872.0,0.000258]
["bitfinex","BTCUSD",1768175212656,0.0002633,90874.0,90872.0,0.04936003]
["bitfinex","BTCUSD",1768175212861,0.03,90885.0,90879.0,0.04910203]
["bitfinex","BTCUSD",1768175213287,0.04100291,90885.0,90879.0,0.04910203]
["bitfinex","BTCUSD",1768175213499,0.03,90885.0,90879.0,0.04910203]
["bitfinex","BTCUSD",1768175213719,0.03,90884.0,90879.0,0.04910203]
["bitfinex","BTCUSD",1768175213932,0.03,90884.0,90882.0,0.04910203]
["bitfinex","BTCUSD",1768175214146,0.03,90884.0,90882.0,0.04905862]
["bitfinex","BTCUSD",1768175214584,0.0001997,90886.0,90882.0,0.04905862]
["bitfinex","BTCUSD",1768175216111,0.0001997,90886.0,90882.0,0.04887648]
["bitfinex","BTCUSD",1768175216530,0.0001997,90886.0,90882.0,0.04869436]
["bitfinex","BTCUSD",1768175216761,0.0001997,90886.0,90879.0,0.07118203]
["bitfinex","BTCUSD",1768175217025,0.0001997,90886.0,90880.0,0.04910203]
["bitfinex","BTCUSD",1768175217273,0.03,90876.0,90872.0,0.000258]
["bitfinex","BTCUSD",1768175217527,0.08502184,90873.0,90872.0,0.000258]
["bitfinex","BTCUSD",1768175217777,0.08502184,90873.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175217778,0.03,90868.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175218224,0.01100485,90869.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175218481,0.01100473,90870.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175218728,0.01100461,90871.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175219186,0.01100473,90870.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175219430,0.01100327,90882.0,90868.0,0.060107]
["bitfinex","BTCUSD",1768175219635,0.05501774,90880.0,90869.0,0.04910203]
["bitfinex","BTCUSD",1768175219867,0.03,90876.0,90869.0,0.04910203]
["bitfinex","BTCUSD",1768175220680,0.03,90876.0,90869.0,0.06010688]
["bitfinex","BTCUSD",1768175220881,0.03,90875.0,90870.0,0.06010676]
["bitfinex","BTCUSD",1768175221500,0.04100448,90872.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175221707,0.04100485,90869.0,90860.0,0.00055394]
["bitfinex","BTCUSD",1768175221920,0.03,90869.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768175222347,0.04100509,90867.0,90860.0,0.00055394]
["bitfinex","BTCUSD",1768175222568,0.04100557,90863.0,90860.0,0.00055394]
["bitfinex","BTCUSD",1768175222808,0.08502911,90861.0,90860.0,0.00055394]
["bitfinex","BTCUSD",1768175223023,0.08502911,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175224671,0.1340321,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175225727,0.03,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175225936,0.07900299,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175226147,0.03,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175226410,0.01100461,90871.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175226609,0.01100448,90872.0,90861.0,0.04778643]
["bitfinex","BTCUSD",1768175226815,0.03,90870.0,90861.0,0.04778643]
["bitfinex","BTCUSD",1768175227230,0.03,90868.0,90861.0,0.04778643]
["bitfinex","BTCUSD",1768175227847,0.01100473,90870.0,90861.0,0.04778643]
["bitfinex","BTCUSD",1768175228053,0.01100436,90873.0,90864.0,0.04778643]
["bitfinex","BTCUSD",1768175228266,0.03,90869.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175229504,0.03,90868.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175230134,0.01100436,90873.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175230135,0.033084,90876.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175230382,0.01100412,90875.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175230588,0.03,90874.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175231392,0.04100424,90874.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175231628,0.03,90872.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175231860,0.04100448,90872.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175232364,0.03,90872.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175232567,0.03,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768175233187,0.03,90875.0,90864.0,0.04774301]
["bitfinex","BTCUSD",1768175233396,0.03,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768175233615,0.01100364,90879.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175233616,0.03,90879.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175233856,0.03,90879.0,90872.0,0.04634274]
["bitfinex","BTCUSD",1768175234072,0.03,90879.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175234073,0.03,90876.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175234779,0.041004,90876.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175235033,0.03,90874.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175235244,0.04100424,90874.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175235680,0.03,90874.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175235899,0.04112804,90874.0,90867.0,0.04634274]
["bitfinex","BTCUSD",1768175236164,0.03,90870.0,90863.0,0.02208]
["bitfinex","BTCUSD",1768175236418,0.05502306,90871.0,90863.0,0.02208]
["bitfinex","BTCUSD",1768175236419,0.03,90864.0,90863.0,0.02208]
["bitfinex","BTCUSD",1768175236650,0.01100557,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175236879,0.08502911,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175237560,0.03,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175239677,0.04865473,90864.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175240086,0.03,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175240466,0.07865473,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175242167,0.14468851,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175242988,0.07865473,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175247456,0.0896603,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175247662,0.14468848,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175247858,0.07865473,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175248488,0.04830362,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175251221,0.22009747,90869.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175251222,0.03,90873.0,90863.0,0.06708501]
["bitfinex","BTCUSD",1768175251384,0.03,90873.0,90865.0,0.04634274]
["bitfinex","BTCUSD",1768175251828,0.03,90873.0,90865.0,0.05734807]
["bitfinex","BTCUSD",1768175252034,0.04865473,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175252230,0.01100218,90891.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175252231,0.03,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175252434,0.03,90890.0,90879.0,0.06602149]
["bitfinex","BTCUSD",1768175252738,0.04100231,90890.0,90878.0,0.06602149]
["bitfinex","BTCUSD",1768175252960,0.04100231,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175253162,0.04100231,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175253359,0.03,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175253709,0.03,90890.0,90877.0,0.05501909]
["bitfinex","BTCUSD",1768175253710,0.03,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175253922,0.03,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175254320,0.03,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175254623,0.03,90887.0,90876.0,0.0660235]
["bitfinex","BTCUSD",1768175254839,0.03,90887.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175255298,0.03,90886.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175255524,0.03,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175255700,0.03,90886.0,90878.0,0.06602243]
["bitfinex","BTCUSD",1768175256308,0.03,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175256727,0.03,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175256933,0.03,90885.0,90875.0,0.05502063]
["bitfinex","BTCUSD",1768175257140,0.03,90885.0,90876.0,0.057303]
["bitfinex","BTCUSD",1768175257486,0.0301538,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175257717,0.0301538,90884.0,90878.0,0.06602226]
["bitfinex","BTCUSD",1768175258183,0.0301538,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175258381,0.03,90883.0,90879.0,0.06602166]
["bitfinex","BTCUSD",1768175258757,0.03,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175259336,0.0001538,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175259569,0.0001538,90884.0,90879.0,0.06602166]
["bitfinex","BTCUSD",1768175259795,0.0001538,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175260049,0.03,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175260296,0.06616557,90893.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175260297,0.0001538,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175260529,0.0001538,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175260807,0.0001538,90893.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175260808,0.03,90892.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175261038,0.03,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175261240,0.03,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175261678,0.03,90892.0,90889.0,0.05730143]
["bitfinex","BTCUSD",1768175261910,0.03,90891.0,90890.0,0.046299]
["bitfinex","BTCUSD",1768175262139,0.03,90891.0,90888.0,0.05730155]
["bitfinex","BTCUSD",1768175262364,0.03,90891.0,90889.0,0.05501208]
["bitfinex","BTCUSD",1768175262575,0.03,90891.0,90888.0,0.11231387]
["bitfinex","BTCUSD",1768175262773,0.0001538,90893.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1768175263005,0.0001538,90893.0,90890.0,0.06601384]
["bitfinex","BTCUSD",1768175263193,0.0001538,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175263194,0.0001538,90893.0,90888.0,0.06601531]
["bitfinex","BTCUSD",1768175263412,0.0001538,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175263657,0.0001538,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175263903,0.0001538,90893.0,90891.0,0.05501059]
["bitfinex","BTCUSD",1768175264350,0.0001538,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175264551,0.0001538,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175264773,0.0001538,90893.0,90888.0,0.06601507]
["bitfinex","BTCUSD",1768175265201,0.0001538,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175265407,0.0001538,90893.0,90885.0,0.10131299]
["bitfinex","BTCUSD",1768175265615,0.0001538,90893.0,90886.0,0.06601647]
["bitfinex","BTCUSD",1768175265875,0.0001538,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175266346,0.0001538,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175266792,0.0001538,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175267404,0.0001538,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175267609,0.0301538,90893.0,90885.0,0.05730191]
["bitfinex","BTCUSD",1768175268457,0.0301538,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175268683,0.0001538,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175270729,0.0001538,90893.0,90885.0,0.11231636]
["bitfinex","BTCUSD",1768175271157,0.0001538,90893.0,90885.0,0.046299]
["bitfinex","BTCUSD",1768175271374,0.04100231,90890.0,90882.0,0.02208]
["bitfinex","BTCUSD",1768175271588,0.03,90888.0,90882.0,0.02203394]
["bitfinex","BTCUSD",1768175271850,1e-08,90893.0,90892.0,0.046299]
["bitfinex","BTCUSD",1768175272058,0.0001538,90902.0,90894.0,0.046299]
["bitfinex","BTCUSD",1768175272264,0.00025886,90902.0,90894.0,0.046299]
["bitfinex","BTCUSD",1768175272678,0.03025886,90902.0,90894.0,0.046299]
["bitfinex","BTCUSD",1768175273360,0.03025886,90902.0,90894.0,0.04625294]
["bitfinex","BTCUSD",1768175273816,0.03,90901.0,90894.0,0.05725476]
["bitfinex","BTCUSD",1768175274057,0.03,90899.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768175274276,0.03,90897.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768175275006,0.03,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768175275234,0.03,90896.0,90891.0,0.068379]
["bitfinex","BTCUSD",1768175275964,0.03,90896.0,90895.0,0.10130752]
["bitfinex","BTCUSD",1768175276427,0.00025886,90902.0,90900.0,0.055005]
["bitfinex","BTCUSD",1768175276654,0.00025886,90902.0,90901.0,0.05500489]
["bitfinex","BTCUSD",1768175276889,1e-08,90902.0,90901.0,0.05500489]
["bitfinex","BTCUSD",1768175277142,1e-08,90902.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175277143,1e-08,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175277378,1e-08,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175277615,1e-08,90902.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1768175277843,1e-08,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175279455,1e-08,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175279931,1e-08,90902.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175280187,0.03,90900.0,90891.0,0.03308218]
["bitfinex","BTCUSD",1768175280438,0.08500731,90898.0,90891.0,0.02208]
["bitfinex","BTCUSD",1768175280673,0.12682934,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175280922,0.03,90894.0,90886.0,0.02208]
["bitfinex","BTCUSD",1768175281615,0.03,90894.0,90885.0,0.06601723]
["bitfinex","BTCUSD",1768175281855,0.000997,90885.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175282324,0.03,90888.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175282960,0.03,90887.0,90883.0,0.02208]
["bitfinex","BTCUSD",1768175283801,0.0110017,90895.0,90883.0,0.03308315]
["bitfinex","BTCUSD",1768175284012,0.19754376,90985.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175284013,0.01100243,90889.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175284244,0.000997,90883.0,90878.0,0.04587934]
["bitfinex","BTCUSD",1768175284453,0.03,90888.0,90881.0,0.04563574]
["bitfinex","BTCUSD",1768175284681,0.03,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175284902,0.03,90888.0,90878.0,0.0002436]
["bitfinex","BTCUSD",1768175285120,0.03,90887.0,90878.0,0.0002436]
["bitfinex","BTCUSD",1768175285334,0.03,90880.0,90878.0,6e-07]
["bitfinex","BTCUSD",1768175285545,0.01100267,90887.0,90875.0,0.0550203]
["bitfinex","BTCUSD",1768175285762,0.01100303,90884.0,90872.0,0.03308448]
["bitfinex","BTCUSD",1768175286004,0.05540485,90885.0,90872.0,0.03308448]
["bitfinex","BTCUSD",1768175286211,0.00039,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175286419,0.03039,90885.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175286627,0.03039,90885.0,90872.0,0.03308448]
["bitfinex","BTCUSD",1768175286628,0.03,90883.0,90872.0,0.03308448]
["bitfinex","BTCUSD",1768175287041,0.03,90883.0,90873.0,0.05502142]
["bitfinex","BTCUSD",1768175287292,0.03,90883.0,90872.0,0.03308448]
["bitfinex","BTCUSD",1768175287491,0.03,90883.0,90872.0,0.08810685]
["bitfinex","BTCUSD",1768175287906,0.03,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175288111,0.03,90882.0,90873.0,0.06602593]
["bitfinex","BTCUSD",1768175288320,0.03,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175288532,0.03,90882.0,90872.0,0.02208]
["bitfinex","BTCUSD",1768175288942,0.03,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175289146,0.03,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175289565,0.03,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175289770,0.03,90881.0,90873.0,0.06602573]
["bitfinex","BTCUSD",1768175290002,0.03,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175290206,0.03,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175290413,0.03,90880.0,90872.0,0.08810669]
["bitfinex","BTCUSD",1768175290414,0.03,90880.0,90872.0,0.02208]
["bitfinex","BTCUSD",1768175290623,0.00039,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175290828,0.00039,90885.0,90880.0,0.000245]
["bitfinex","BTCUSD",1768175291246,0.00039,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175291452,0.00039,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175291592,0.00039,90885.0,90877.0,0.05704868]
["bitfinex","BTCUSD",1768175291792,0.00039,90885.0,90877.0,0.11206774]
["bitfinex","BTCUSD",1768175293091,0.00039,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175293315,0.00039,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175295321,0.00039,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175295529,0.00039,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175295939,0.00039,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175296360,0.00039,90885.0,90878.0,0.06602245]
["bitfinex","BTCUSD",1768175296780,0.00039,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175296985,0.00039,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175297921,0.35803565,90900.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175298129,0.03081976,90902.0,90885.0,0.01124791]
["bitfinex","BTCUSD",1768175298130,1e-08,90902.0,90891.0,0.05501066]
["bitfinex","BTCUSD",1768175298339,1e-08,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1768175298542,1e-08,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768175299464,0.000754,90892.0,90886.0,0.0460448]
["bitfinex","BTCUSD",1768175299957,0.03,90890.0,90886.0,0.0460448]
["bitfinex","BTCUSD",1768175300693,0.000754,90886.0,90879.0,0.03308364]
["bitfinex","BTCUSD",1768175300901,0.03,90889.0,90879.0,0.03308364]
["bitfinex","BTCUSD",1768175301336,0.03,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175301543,0.03,90889.0,90879.0,0.08810133]
["bitfinex","BTCUSD",1768175301944,0.03,90890.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175302147,0.03,90890.0,90880.0,0.05704832]
["bitfinex","BTCUSD",1768175302452,0.07708551,90900.0,90891.0,0.0460448]
["bitfinex","BTCUSD",1768175302627,0.06600812,90898.0,90885.0,0.11206202]
["bitfinex","BTCUSD",1768175302828,0.01100146,90897.0,90885.0,0.05704771]
["bitfinex","BTCUSD",1768175303028,0.01100158,90896.0,90885.0,0.0460448]
["bitfinex","BTCUSD",1768175303274,0.0410017,90895.0,90885.0,0.0460448]
["bitfinex","BTCUSD",1768175303470,0.03,90895.0,90885.0,0.05704771]
["bitfinex","BTCUSD",1768175303709,0.03,90895.0,90885.0,0.0460448]
["bitfinex","BTCUSD",1768175304336,0.0410017,90895.0,90885.0,0.0460448]
["bitfinex","BTCUSD",1768175304739,0.03,90893.0,90885.0,0.0460448]
["bitfinex","BTCUSD",1768175305326,0.03,90889.0,90879.0,0.0681248]
["bitfinex","BTCUSD",1768175305482,0.03,90889.0,90880.0,0.05704832]
["bitfinex","BTCUSD",1768175305897,0.03,90889.0,90880.0,0.0460448]
["bitfinex","BTCUSD",1768175306095,0.03,90889.0,90880.0,0.05704832]
["bitfinex","BTCUSD",1768175306510,0.03,90888.0,90880.0,0.05704832]
["bitfinex","BTCUSD",1768175307000,0.03,90888.0,90880.0,0.11206586]
["bitfinex","BTCUSD",1768175307198,0.03,90888.0,90880.0,0.0460448]
["bitfinex","BTCUSD",1768175307432,0.03,90887.0,90880.0,0.05704832]
["bitfinex","BTCUSD",1768175307658,0.03,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175307893,0.03,90881.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175308839,0.01100291,90885.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175309739,0.03,90884.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175309978,0.03,90884.0,90878.0,0.0681248]
["bitfinex","BTCUSD",1768175310188,0.03,90884.0,90879.0,0.0460448]
["bitfinex","BTCUSD",1768175310842,0.03,90883.0,90881.0,0.0460448]
["bitfinex","BTCUSD",1768175311069,0.06600975,90896.0,90883.0,0.10205937]
["bitfinex","BTCUSD",1768175311290,0.01100218,90891.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175311505,0.05501189,90890.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175311702,0.01100243,90889.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175311904,0.06601421,90890.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175311905,0.03,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175312128,0.04100255,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175312358,0.03,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175312787,0.03,90887.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175313819,0.03,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175314405,0.09601551,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175314611,0.03,90886.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175315622,0.03,90888.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175316579,0.03,90887.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175317613,0.03,90886.0,90884.0,0.0460448]
["bitfinex","BTCUSD",1768175318875,0.03,90885.0,90878.0,0.08054011]
["bitfinex","BTCUSD",1768175319663,0.03,90885.0,90878.0,0.06953635]
["bitfinex","BTCUSD",1768175319822,0.03,90884.0,90879.0,0.04745635]
["bitfinex","BTCUSD",1768175320859,0.03,90889.0,90879.0,0.05845999]
["bitfinex","BTCUSD",1768175321097,0.03,90889.0,90880.0,0.05845987]
["bitfinex","BTCUSD",1768175321804,0.03,90889.0,90880.0,0.11347733]
["bitfinex","BTCUSD",1768175321980,0.03,90889.0,90880.0,0.05845987]
["bitfinex","BTCUSD",1768175322180,0.03,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175322388,0.03,90887.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175323440,0.04100267,90887.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175323576,0.03,90885.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175324623,0.03,90886.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175325978,0.03,90885.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175326901,0.03,90887.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175327984,0.03,90886.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175328878,0.03,90885.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175329086,0.03,90885.0,90880.0,0.05845987]
["bitfinex","BTCUSD",1768175329295,0.35803565,90890.0,90885.0,0.000999]
["bitfinex","BTCUSD",1768175329640,0.06601484,90889.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175329885,0.01100243,90889.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175330356,0.03,90888.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175330571,0.04100255,90888.0,90880.0,0.04745635]
["bitfinex","BTCUSD",1768175331019,0.04100255,90888.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175331248,0.03,90887.0,90878.0,0.03308376]
["bitfinex","BTCUSD",1768175331713,0.03,90887.0,90878.0,0.08810232]
["bitfinex","BTCUSD",1768175331915,0.03,90887.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175332273,0.03,90886.0,90878.0,0.02208]
["bitfinex","BTCUSD",1768175332475,0.03,90886.0,90874.0,0.22008486]
["bitfinex","BTCUSD",1768175332476,0.04964942,90875.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175332677,0.07964942,90869.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175332923,0.1346755,90866.0,90865.0,1e-08]
["bitfinex","BTCUSD",1768175333395,0.05472608,90866.0,90865.0,1e-08]
["bitfinex","BTCUSD",1768175333554,0.05502608,90866.0,90865.0,1e-08]
["bitfinex","BTCUSD",1768175333954,0.05502608,90866.0,90865.0,0.00010506]
["bitfinex","BTCUSD",1768175334630,0.1046755,90866.0,90865.0,0.00010506]
["bitfinex","BTCUSD",1768175335036,0.1046755,90866.0,90865.0,5.902e-05]
["bitfinex","BTCUSD",1768175335250,0.05502608,90866.0,90865.0,5.902e-05]
["bitfinex","BTCUSD",1768175335664,0.1046755,90866.0,90865.0,5.902e-05]
["bitfinex","BTCUSD",1768175336290,0.03,90867.0,90865.0,0.04751537]
["bitfinex","BTCUSD",1768175336496,0.021081,90867.0,90865.0,0.04751537]
["bitfinex","BTCUSD",1768175337307,0.03,90866.0,90865.0,0.04721537]
["bitfinex","BTCUSD",1768175339641,0.03,90869.0,90865.0,0.04721537]
["bitfinex","BTCUSD",1768175340379,0.000999,90865.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175340555,5.003e-05,90865.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175340762,0.03,90867.0,90861.0,0.04745635]
["bitfinex","BTCUSD",1768175341674,0.03,90866.0,90861.0,0.04745635]
["bitfinex","BTCUSD",1768175342610,0.03,90865.0,90861.0,0.04745635]
["bitfinex","BTCUSD",1768175343628,0.02208,90870.0,90863.0,0.04745635]
["bitfinex","BTCUSD",1768175343864,0.01100291,90885.0,90873.0,0.04745635]
["bitfinex","BTCUSD",1768175344077,0.02208,90885.0,90874.0,0.05949367]
["bitfinex","BTCUSD",1768175344701,0.03,90884.0,90874.0,0.04848943]
["bitfinex","BTCUSD",1768175344919,0.03,90884.0,90874.0,0.05949367]
["bitfinex","BTCUSD",1768175345129,0.03,90884.0,90874.0,0.04848943]
["bitfinex","BTCUSD",1768175345565,0.04100303,90884.0,90874.0,0.04848943]
["bitfinex","BTCUSD",1768175345958,0.03,90882.0,90874.0,0.04848943]
["bitfinex","BTCUSD",1768175346285,0.03,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175346663,0.03,90882.0,90873.0,0.06602597]
["bitfinex","BTCUSD",1768175346831,0.03,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175347037,0.03,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175347237,0.03,90884.0,90875.0,0.06602449]
["bitfinex","BTCUSD",1768175347439,0.03,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175347647,0.03,90884.0,90881.0,0.05949283]
["bitfinex","BTCUSD",1768175347824,0.03,90884.0,90883.0,0.10350521]
["bitfinex","BTCUSD",1768175349058,0.0001494,90889.0,90883.0,0.11450836]
["bitfinex","BTCUSD",1768175349266,0.0001494,90889.0,90883.0,0.04848943]
["bitfinex","BTCUSD",1768175349874,0.0001494,90889.0,90883.0,0.05949258]
["bitfinex","BTCUSD",1768175350106,0.01100158,90896.0,90877.0,0.02208]
["bitfinex","BTCUSD",1768175350107,0.0001583,90898.0,90889.0,0.04786824]
["bitfinex","BTCUSD",1768175350329,0.03,90896.0,90889.0,0.05887067]
["bitfinex","BTCUSD",1768175350549,0.03,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175350989,0.03,90896.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175350990,0.04100158,90896.0,90884.0,0.05887127]
["bitfinex","BTCUSD",1768175351446,0.03,90894.0,90884.0,0.05887127]
["bitfinex","BTCUSD",1768175352391,0.03,90895.0,90884.0,0.05887127]
["bitfinex","BTCUSD",1768175352690,0.01100218,90891.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175352904,0.03,90890.0,90880.0,0.05887176]
["bitfinex","BTCUSD",1768175353036,0.03,90890.0,90880.0,0.04786824]
["bitfinex","BTCUSD",1768175355321,0.03,90889.0,90880.0,0.05887176]
["bitfinex","BTCUSD",1768175356083,0.03,90889.0,90880.0,0.04786824]
["bitfinex","BTCUSD",1768175356286,0.04100243,90889.0,90880.0,0.04786824]
["bitfinex","BTCUSD",1768175356494,0.000999,90880.0,90876.0,0.02208]
["bitfinex","BTCUSD",1768175356708,0.03,90878.0,90865.0,0.04802654]
["bitfinex","BTCUSD",1768175356911,0.04100424,90874.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175357113,0.03,90874.0,90866.0,0.02208]
["bitfinex","BTCUSD",1768175357936,0.03,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175358982,0.03,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175359798,0.03,90876.0,90866.0,0.13597912]
["bitfinex","BTCUSD",1768175359968,0.03,90877.0,90866.0,0.13597912]
["bitfinex","BTCUSD",1768175360177,0.03,90877.0,90867.0,0.06603031]
["bitfinex","BTCUSD",1768175360347,0.03,90877.0,90869.0,0.05887309]
["bitfinex","BTCUSD",1768175360753,0.03,90877.0,90872.0,0.05887272]
["bitfinex","BTCUSD",1768175360952,0.03,90876.0,90872.0,0.05887272]
["bitfinex","BTCUSD",1768175361926,0.03,90882.0,90872.0,0.05887272]
["bitfinex","BTCUSD",1768175362121,0.000999,90872.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175362307,0.03,90875.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175362460,0.03,90873.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175363489,0.03,90875.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175364263,0.03,90875.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175364484,0.03,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768175364685,0.03,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768175364909,0.03005007,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768175365135,0.04105371,90879.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175365355,0.04100388,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175365620,0.04100388,90877.0,90865.0,0.11405795]
["bitfinex","BTCUSD",1768175365867,0.09602336,90877.0,90865.0,0.05903187]
["bitfinex","BTCUSD",1768175366076,0.03,90875.0,90865.0,0.05903187]
["bitfinex","BTCUSD",1768175366292,0.03,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175366508,0.03,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175366949,0.03,90875.0,90866.0,0.06603121]
["bitfinex","BTCUSD",1768175367186,0.03,90877.0,90866.0,0.06603121]
["bitfinex","BTCUSD",1768175367408,0.03,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175368270,0.01100388,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175368480,0.03,90876.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175369331,0.03,90877.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175369542,0.03,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175369963,0.03,90875.0,90868.0,0.04786824]
["bitfinex","BTCUSD",1768175370162,0.03,90875.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175370509,0.03005007,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175370887,0.03005007,90879.0,90870.0,0.04786824]
["bitfinex","BTCUSD",1768175371108,0.03005007,90879.0,90875.0,0.04786824]
["bitfinex","BTCUSD",1768175371519,0.03,90878.0,90875.0,0.04786824]
["bitfinex","BTCUSD",1768175372165,0.03,90878.0,90870.0,0.05887297]
["bitfinex","BTCUSD",1768175372380,0.03,90878.0,90870.0,0.11389649]
["bitfinex","BTCUSD",1768175372584,0.03,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175373204,0.03,90877.0,90870.0,0.05887297]
["bitfinex","BTCUSD",1768175373628,0.03,90876.0,90870.0,0.05887297]
["bitfinex","BTCUSD",1768175374051,0.03,90876.0,90870.0,0.04786824]
["bitfinex","BTCUSD",1768175374473,0.000999,90870.0,90864.0,0.02208]
["bitfinex","BTCUSD",1768175374645,0.000999,90870.0,90865.0,0.04972796]
["bitfinex","BTCUSD",1768175374865,0.03,90871.0,90865.0,0.04972796]
["bitfinex","BTCUSD",1768175375063,0.03,90871.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175375064,0.03,90869.0,90865.0,0.0001583]
["bitfinex","BTCUSD",1768175375871,0.03,90862.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175376191,0.08502883,90862.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175376330,0.06573372,90863.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175376534,0.08502911,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1768175376744,0.10490681,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175376965,0.10490681,90857.0,90846.0,0.00050489]
["bitfinex","BTCUSD",1768175376966,0.07987528,90847.0,90846.0,0.00050489]
["bitfinex","BTCUSD",1768175377172,4.514e-05,90846.0,90840.0,0.02208]
["bitfinex","BTCUSD",1768175377605,0.07987528,90847.0,90840.0,0.02208]
["bitfinex","BTCUSD",1768175377814,0.03,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768175378021,0.03,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768175378289,0.03,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175378847,0.03,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768175379049,0.0110063,90857.0,90846.0,0.000616]
["bitfinex","BTCUSD",1768175379222,0.01100667,90854.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768175379428,0.03,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175379631,0.03,90851.0,90841.0,0.04992006]
["bitfinex","BTCUSD",1768175380009,0.03,90851.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175380750,0.03,90850.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175380960,0.03,90850.0,90841.0,0.04992006]
["bitfinex","BTCUSD",1768175381162,0.03,90850.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175381365,0.03,90850.0,90841.0,0.1159692]
["bitfinex","BTCUSD",1768175381532,0.03,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175381719,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175381918,0.03,90849.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175382554,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175382748,0.03,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768175383407,0.03,90848.0,90841.0,0.11596928]
["bitfinex","BTCUSD",1768175383408,0.03,90848.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175383974,0.03,90847.0,90841.0,0.0609283]
["bitfinex","BTCUSD",1768175384378,0.03,90847.0,90841.0,0.04992006]
["bitfinex","BTCUSD",1768175384792,0.03,90845.0,90841.0,0.0003504]
["bitfinex","BTCUSD",1768175385377,0.09604714,90845.0,90841.0,4e-07]
["bitfinex","BTCUSD",1768175385588,0.03,90843.0,90841.0,4e-07]
["bitfinex","BTCUSD",1768175385823,0.03,90843.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768175385825,0.03,90843.0,90826.0,0.05523068]
["bitfinex","BTCUSD",1768175385826,0.0110086,90838.0,90826.0,0.05523068]
["bitfinex","BTCUSD",1768175386028,0.03,90837.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175386240,0.03,90837.0,90827.0,0.0826596]
["bitfinex","BTCUSD",1768175387063,0.03,90837.0,90827.0,0.07164966]
["bitfinex","BTCUSD",1768175387064,0.03,90835.0,90827.0,0.07164966]
["bitfinex","BTCUSD",1768175387271,0.04100897,90835.0,90827.0,0.07164966]
["bitfinex","BTCUSD",1768175387478,0.03,90833.0,90827.0,0.07164966]
["bitfinex","BTCUSD",1768175387885,0.03,90833.0,90827.0,0.04956966]
["bitfinex","BTCUSD",1768175388098,0.03,90833.0,90829.0,0.04956966]
["bitfinex","BTCUSD",1768175388580,0.03,90837.0,90829.0,0.04956966]
["bitfinex","BTCUSD",1768175388820,0.04100872,90837.0,90829.0,0.04956966]
["bitfinex","BTCUSD",1768175388980,0.03,90837.0,90829.0,0.04956966]
["bitfinex","BTCUSD",1768175389185,0.03,90837.0,90829.0,0.07164966]
["bitfinex","BTCUSD",1768175389758,0.01100776,90845.0,90837.0,0.000966]
["bitfinex","BTCUSD",1768175389960,0.08812438,90848.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175390182,0.06604523,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175390383,0.06088291,90846.0,90834.0,0.0660542]
["bitfinex","BTCUSD",1768175390583,0.06088291,90846.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175390785,0.07987528,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175391036,0.07987528,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175391374,0.03065337,90856.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768175391576,0.06603529,90861.0,90850.0,0.04956966]
["bitfinex","BTCUSD",1768175391779,0.03308594,90860.0,90849.0,0.04956966]
["bitfinex","BTCUSD",1768175391983,0.02208,90860.0,90849.0,0.06057693]
["bitfinex","BTCUSD",1768175392159,0.02208,90860.0,90849.0,0.04956966]
["bitfinex","BTCUSD",1768175392372,0.03,90859.0,90849.0,0.06057693]
["bitfinex","BTCUSD",1768175392580,0.04100606,90859.0,90849.0,0.04956966]
["bitfinex","BTCUSD",1768175392764,0.03,90857.0,90849.0,0.04956966]
["bitfinex","BTCUSD",1768175393533,0.01100679,90853.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175393753,0.0110086,90838.0,90828.0,0.04956966]
["bitfinex","BTCUSD",1768175393953,0.03,90834.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175394969,0.03,90833.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175396095,0.03,90832.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175396294,0.03,90830.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175397358,0.03,90829.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175398411,0.03,90828.0,90827.0,0.02208]
["bitfinex","BTCUSD",1768175399224,0.03,90828.0,90827.0,0.07164966]
["bitfinex","BTCUSD",1768175400349,0.03,90828.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175400536,0.01100969,90829.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175400537,0.13492498,90827.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175400747,0.03,90827.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175401189,0.11592752,90838.0,90827.0,0.000966]
["bitfinex","BTCUSD",1768175401392,0.03,90843.0,90831.0,0.06057911]
["bitfinex","BTCUSD",1768175401596,0.44019899,90868.0,90831.0,0.06057911]
["bitfinex","BTCUSD",1768175401597,0.03,90839.0,90836.0,0.04956966]
["bitfinex","BTCUSD",1768175402217,0.07987528,90839.0,90829.0,0.02212]
["bitfinex","BTCUSD",1768175402639,0.03,90838.0,90829.0,0.02212]
["bitfinex","BTCUSD",1768175402763,0.03,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768175403005,0.03,90838.0,90831.0,0.06605656]
["bitfinex","BTCUSD",1768175403226,0.03,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768175403444,0.03312751,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768175403675,0.03,90843.0,90838.0,0.000966]
["bitfinex","BTCUSD",1768175403870,0.03,90843.0,90832.0,0.06057899]
["bitfinex","BTCUSD",1768175404094,0.03,90843.0,90832.0,0.04956966]
["bitfinex","BTCUSD",1768175404334,0.03,90839.0,90832.0,0.04956966]
["bitfinex","BTCUSD",1768175404695,0.04100848,90839.0,90832.0,0.04956966]
["bitfinex","BTCUSD",1768175405017,0.03,90836.0,90829.0,0.02212]
["bitfinex","BTCUSD",1768175405909,0.03,90834.0,90829.0,0.02212]
["bitfinex","BTCUSD",1768175406113,0.03,90832.0,90829.0,0.02212]
["bitfinex","BTCUSD",1768175406530,0.05912718,90833.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175406531,0.03,90830.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175407551,0.01100848,90839.0,90830.0,0.000966]
["bitfinex","BTCUSD",1768175407770,0.04811797,90828.0,90826.0,0.00028566]
["bitfinex","BTCUSD",1768175407990,0.04811797,90828.0,90812.0,0.01124405]
["bitfinex","BTCUSD",1768175407991,0.03,90821.0,90814.0,0.02212]
["bitfinex","BTCUSD",1768175408204,0.03,90821.0,90815.0,0.00023063]
["bitfinex","BTCUSD",1768175408205,0.07811797,90816.0,90815.0,0.00023063]
["bitfinex","BTCUSD",1768175409241,0.01100969,90829.0,90816.0,0.00973711]
["bitfinex","BTCUSD",1768175409449,0.04837397,90825.0,90817.0,0.00068024]
["bitfinex","BTCUSD",1768175409656,0.02212,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768175409856,0.01100872,90837.0,90817.0,0.00068024]
["bitfinex","BTCUSD",1768175409857,0.02212,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768175410062,0.07049397,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768175410265,0.03,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768175410469,0.03,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768175410681,0.03,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768175411623,0.03,90834.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768175411826,0.03,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768175412656,0.03,90834.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768175412871,0.03,90833.0,90823.0,0.06606232]
["bitfinex","BTCUSD",1768175413097,0.03,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768175414013,0.03,90834.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768175414217,0.03,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768175414419,0.03,90834.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175414764,0.01100897,90835.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175414942,0.01100909,90834.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175415182,0.03,90833.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175416341,0.03,90832.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175417302,0.03,90831.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175418199,0.03,90835.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175418585,0.04100897,90835.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175418786,0.03,90833.0,90825.0,0.04680195]
["bitfinex","BTCUSD",1768175419447,0.07837397,90824.0,90823.0,0.06606255]
["bitfinex","BTCUSD",1768175420051,0.03,90824.0,90823.0,0.06606255]
["bitfinex","BTCUSD",1768175420474,0.03,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1768175420750,0.04837397,90854.0,90840.0,0.05504173]
["bitfinex","BTCUSD",1768175420751,0.02212,90851.0,90840.0,0.05504173]
["bitfinex","BTCUSD",1768175420986,0.02212,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768175421439,0.01100715,90850.0,90838.0,0.06605162]
["bitfinex","BTCUSD",1768175421692,0.07715522,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768175421693,0.03,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768175421950,0.07837397,90840.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768175422174,0.07837397,90840.0,90839.0,0.06605091]
["bitfinex","BTCUSD",1768175422667,0.03,90840.0,90839.0,0.11285286]
["bitfinex","BTCUSD",1768175423097,0.03312703,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768175423320,0.02212,90851.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768175424276,0.03,90850.0,90839.0,0.05781043]
["bitfinex","BTCUSD",1768175424508,0.04100739,90848.0,90839.0,0.04680195]
["bitfinex","BTCUSD",1768175424730,0.03,90845.0,90839.0,0.04680195]
["bitfinex","BTCUSD",1768175425186,0.02212,90871.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768175425406,0.02212,90871.0,90848.0,0.04680195]
["bitfinex","BTCUSD",1768175425407,0.08149858,90871.0,90857.0,0.04680195]
["bitfinex","BTCUSD",1768175425626,0.08149858,90871.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768175425627,0.02212,90871.0,90858.0,0.10183287]
["bitfinex","BTCUSD",1768175425845,0.03,90870.0,90858.0,0.05473092]
["bitfinex","BTCUSD",1768175426063,0.03,90870.0,90858.0,0.10153287]
["bitfinex","BTCUSD",1768175426311,1e-08,90859.0,90858.0,0.10153287]
["bitfinex","BTCUSD",1768175429576,1e-08,90864.0,90863.0,0.10182984]
["bitfinex","BTCUSD",1768175431393,0.0001806,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175431618,0.0001806,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175432107,0.0001806,90874.0,90865.0,0.22010633]
["bitfinex","BTCUSD",1768175432109,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175432332,0.0002418,90884.0,90876.0,0.0550196]
["bitfinex","BTCUSD",1768175432542,0.0002418,90884.0,90874.0,0.05780619]
["bitfinex","BTCUSD",1768175432543,0.0002418,90884.0,90877.0,0.06602274]
["bitfinex","BTCUSD",1768175432957,0.0002418,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175433170,0.0002418,90884.0,90879.0,0.06602139]
["bitfinex","BTCUSD",1768175433392,0.0002418,90884.0,90870.0,0.22009432]
["bitfinex","BTCUSD",1768175433393,0.00126189,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175433603,0.0002418,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175433604,0.03,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175433819,0.38812289,90880.0,90872.0,0.06602648]
["bitfinex","BTCUSD",1768175434038,0.38812289,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175434266,0.03,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175434479,0.0302418,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175434662,0.07803314,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175435903,0.07803314,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175436102,0.03,90881.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768175436307,0.000999,90874.0,90871.0,0.06602758]
["bitfinex","BTCUSD",1768175436684,0.03,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175437285,0.03,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175437691,0.03,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175438441,0.03,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175439467,0.03,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175439628,0.03,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175440036,0.0002418,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175440233,0.0002418,90884.0,90872.0,0.05903333]
["bitfinex","BTCUSD",1768175440440,0.0002418,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175440638,0.04124483,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175440840,0.04124483,90884.0,90872.0,0.05903333]
["bitfinex","BTCUSD",1768175441054,0.04124483,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175441353,0.0302418,90884.0,90872.0,0.05903333]
["bitfinex","BTCUSD",1768175441532,0.0302418,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175441733,0.03,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175441956,0.03,90883.0,90874.0,0.06602543]
["bitfinex","BTCUSD",1768175442156,0.03,90883.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175442354,0.03,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175442594,0.03,90883.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175442793,0.03,90883.0,90872.0,0.05903333]
["bitfinex","BTCUSD",1768175443138,0.04100315,90883.0,90872.0,0.04802885]
["bitfinex","BTCUSD",1768175443344,0.000999,90872.0,90868.0,0.04802885]
["bitfinex","BTCUSD",1768175443549,0.000999,90872.0,90870.0,0.04802885]
["bitfinex","BTCUSD",1768175443908,0.03,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175444050,0.03,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175444249,0.03,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175444501,0.36912616,90882.0,90867.0,0.02212]
["bitfinex","BTCUSD",1768175444502,0.000999,90870.0,90867.0,0.02212]
["bitfinex","BTCUSD",1768175444700,0.000999,90870.0,90868.0,0.03]
["bitfinex","BTCUSD",1768175444902,0.04779134,90875.0,90868.0,0.04100497]
["bitfinex","BTCUSD",1768175445327,0.04779134,90875.0,90868.0,0.09602957]
["bitfinex","BTCUSD",1768175445534,0.04779134,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175445753,0.03,90880.0,90873.0,0.05502151]
["bitfinex","BTCUSD",1768175445946,0.03,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175446765,0.0002418,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175446992,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175447189,0.0002418,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175447395,0.0002418,90884.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768175447602,0.0002418,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175447810,0.0002418,90884.0,90877.0,0.06602309]
["bitfinex","BTCUSD",1768175448010,0.0002418,90884.0,90878.0,0.05501875]
["bitfinex","BTCUSD",1768175448213,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175448413,0.0002418,90884.0,90880.0,0.06602072]
["bitfinex","BTCUSD",1768175448613,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175449050,0.0002418,90884.0,90879.0,0.06602181]
["bitfinex","BTCUSD",1768175449228,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175449630,0.0002418,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175449848,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175450841,0.0002418,90884.0,90878.0,0.06602254]
["bitfinex","BTCUSD",1768175451092,0.0002418,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175451291,0.0002418,90884.0,90879.0,0.05903249]
["bitfinex","BTCUSD",1768175451494,0.0002418,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175451727,0.0002418,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175452002,0.0002418,90884.0,90875.0,0.06602424]
["bitfinex","BTCUSD",1768175452163,0.0002418,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768175453569,0.0002418,90884.0,90874.0,0.13617397]
["bitfinex","BTCUSD",1768175454047,0.0302418,90884.0,90880.0,0.04802885]
["bitfinex","BTCUSD",1768175454244,0.0302418,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175454652,0.0302418,90884.0,90875.0,0.05903297]
["bitfinex","BTCUSD",1768175454653,0.04788134,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175454902,0.00019505,90904.0,90899.0,0.04802885]
["bitfinex","BTCUSD",1768175455112,0.00019505,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175455281,0.00019505,90904.0,90896.0,0.06600921]
["bitfinex","BTCUSD",1768175455477,0.00019505,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175455938,0.00019505,90904.0,90895.0,0.02212]
["bitfinex","BTCUSD",1768175456138,0.00019505,90904.0,90895.0,0.0331217]
["bitfinex","BTCUSD",1768175456338,0.00019505,90904.0,90895.0,0.08813]
["bitfinex","BTCUSD",1768175456477,0.00019505,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175456675,0.00019505,90904.0,90901.0,0.05902982]
["bitfinex","BTCUSD",1768175456884,0.00019505,90904.0,90902.0,0.04802885]
["bitfinex","BTCUSD",1768175458614,0.00019505,90904.0,90902.0,0.04702985]
["bitfinex","BTCUSD",1768175458794,0.03019505,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175459216,0.0002756,90909.0,90899.0,0.05903007]
["bitfinex","BTCUSD",1768175459415,0.0002756,90909.0,90899.0,0.04802885]
["bitfinex","BTCUSD",1768175459615,0.0002756,90909.0,90899.0,0.05903007]
["bitfinex","BTCUSD",1768175459977,0.0002756,90909.0,90901.0,0.04802885]
["bitfinex","BTCUSD",1768175460220,0.0002756,90909.0,90905.0,0.04802885]
["bitfinex","BTCUSD",1768175460419,0.0002756,90909.0,90907.0,0.04802885]
["bitfinex","BTCUSD",1768175460721,0.0002756,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175460722,0.03,90900.0,90899.0,0.02212]
["bitfinex","BTCUSD",1768175460938,0.07779134,90900.0,90899.0,0.02212]
["bitfinex","BTCUSD",1768175461149,0.03,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175461345,0.06600102,90908.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175461346,0.04779134,90901.0,90895.0,0.02212]
["bitfinex","BTCUSD",1768175461767,0.06600204,90907.0,90895.0,0.02212]
["bitfinex","BTCUSD",1768175461942,0.06600204,90907.0,90895.0,0.07014885]
["bitfinex","BTCUSD",1768175462283,0.03,90902.0,90895.0,0.07014885]
["bitfinex","BTCUSD",1768175463070,0.03,90899.0,90894.0,0.00010505]
["bitfinex","BTCUSD",1768175463277,0.03,90896.0,90894.0,0.00010505]
["bitfinex","BTCUSD",1768175464067,0.36912278,90910.0,90896.0,0.03]
["bitfinex","BTCUSD",1768175464266,0.43987093,90936.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175464267,0.03,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175464468,0.0002756,90909.0,90901.0,0.04782665]
["bitfinex","BTCUSD",1768175465280,0.0002756,90909.0,90901.0,0.05882762]
["bitfinex","BTCUSD",1768175465521,0.0302756,90909.0,90901.0,0.04782665]
["bitfinex","BTCUSD",1768175465766,0.03,90905.0,90901.0,0.04782665]
["bitfinex","BTCUSD",1768175465983,0.03,90905.0,90895.0,0.04782665]
["bitfinex","BTCUSD",1768175466271,0.03,90905.0,90895.0,0.05882835]
["bitfinex","BTCUSD",1768175466495,0.03,90905.0,90870.0,0.04782665]
["bitfinex","BTCUSD",1768175466496,0.04100279,90886.0,90870.0,0.04782665]
["bitfinex","BTCUSD",1768175466715,0.00026289,90895.0,90865.0,0.04782665]
["bitfinex","BTCUSD",1768175466716,0.03,90872.0,90865.0,0.04782665]
["bitfinex","BTCUSD",1768175466945,0.03,90872.0,90863.0,0.02212]
["bitfinex","BTCUSD",1768175466946,0.03,90868.0,90860.0,0.04782665]
["bitfinex","BTCUSD",1768175467211,0.01110945,90872.0,90860.0,0.04782665]
["bitfinex","BTCUSD",1768175467212,0.35782289,90870.0,90861.0,0.00039]
["bitfinex","BTCUSD",1768175467429,0.00010497,90872.0,90869.0,0.04782665]
["bitfinex","BTCUSD",1768175467653,0.00010497,90872.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768175467654,0.04892597,90865.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768175467875,0.01100509,90867.0,90852.0,0.04782665]
["bitfinex","BTCUSD",1768175468101,0.03,90863.0,90859.0,0.04838058]
["bitfinex","BTCUSD",1768175468336,0.03322945,90872.0,90860.0,0.04782665]
["bitfinex","BTCUSD",1768175468546,0.02222497,90872.0,90861.0,0.04782665]
["bitfinex","BTCUSD",1768175468776,0.01100485,90869.0,90859.0,0.00055393]
["bitfinex","BTCUSD",1768175469018,0.03,90868.0,90859.0,0.00055393]
["bitfinex","BTCUSD",1768175469460,0.03,90866.0,90859.0,0.00055393]
["bitfinex","BTCUSD",1768175469668,0.03,90866.0,90859.0,0.04987537]
["bitfinex","BTCUSD",1768175470346,0.03,90865.0,90859.0,0.04987537]
["bitfinex","BTCUSD",1768175471311,0.03,90864.0,90859.0,0.04987537]
["bitfinex","BTCUSD",1768175471563,0.08200209,90872.0,90859.0,0.00055393]
["bitfinex","BTCUSD",1768175471750,0.01100485,90869.0,90859.0,0.00055393]
["bitfinex","BTCUSD",1768175472587,0.03,90865.0,90859.0,9.3e-07]
["bitfinex","BTCUSD",1768175472916,0.03,90863.0,90859.0,9.3e-07]
["bitfinex","BTCUSD",1768175473933,0.03,90862.0,90859.0,0.04932237]
["bitfinex","BTCUSD",1768175474153,0.01100533,90865.0,90862.0,0.000553]
["bitfinex","BTCUSD",1768175474358,0.01100521,90866.0,90859.0,0.04932237]
["bitfinex","BTCUSD",1768175475016,0.01100521,90866.0,90859.0,9.3e-07]
["bitfinex","BTCUSD",1768175475017,0.03,90863.0,90859.0,9.3e-07]
["bitfinex","BTCUSD",1768175476181,0.03,90862.0,90859.0,9.3e-07]
["bitfinex","BTCUSD",1768175477352,0.01100521,90866.0,90862.0,5.582e-05]
["bitfinex","BTCUSD",1768175477353,0.03,90865.0,90862.0,5.582e-05]
["bitfinex","BTCUSD",1768175477478,0.03,90865.0,90862.0,0.00011084]
["bitfinex","BTCUSD",1768175477678,0.03,90863.0,90862.0,0.00011084]
["bitfinex","BTCUSD",1768175477902,0.03,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175478501,0.01100485,90869.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175478845,0.04100533,90865.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175479089,0.09603228,90865.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175479274,0.04100533,90865.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175479534,0.09603238,90865.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175479683,0.03,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175480070,0.08502789,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175480264,0.03,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175480612,0.03,90864.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175480939,0.08502747,90864.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175481109,0.08502789,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175482128,0.13380053,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175483775,0.13370839,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175484184,0.07877264,90863.0,90862.0,8.4e-07]
["bitfinex","BTCUSD",1768175484421,0.10380417,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175484619,0.13371203,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175485059,0.08493939,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175485296,0.03,90857.0,90856.0,0.04932145]
["bitfinex","BTCUSD",1768175485742,0.03,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175487658,0.06603547,90861.0,90857.0,0.000663]
["bitfinex","BTCUSD",1768175487851,0.03,90860.0,90857.0,0.000663]
["bitfinex","BTCUSD",1768175488058,0.03,90860.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175488256,0.04100594,90860.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175488620,0.03,90860.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175488842,0.04100594,90860.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175489024,0.08503094,90858.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175489219,0.03,90858.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175490137,0.03,90859.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175491288,0.08815447,90863.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175491506,0.02957056,90903.0,90860.0,0.04932144]
["bitfinex","BTCUSD",1768175491507,0.02212,90862.0,90860.0,0.04932144]
["bitfinex","BTCUSD",1768175491921,0.02212,90862.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175492312,0.03,90861.0,90856.0,1e-08]
["bitfinex","BTCUSD",1768175493236,0.03,90861.0,90856.0,0.06032787]
["bitfinex","BTCUSD",1768175493406,0.02212,90862.0,90861.0,0.000663]
["bitfinex","BTCUSD",1768175493794,0.02212,90862.0,90856.0,0.06032787]
["bitfinex","BTCUSD",1768175494199,0.02212,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768175494491,0.02212,90862.0,90856.0,0.11535996]
["bitfinex","BTCUSD",1768175494667,0.02212,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1768175494843,0.03,90871.0,90862.0,0.06901761]
["bitfinex","BTCUSD",1768175495165,0.03,90871.0,90862.0,0.05734891]
["bitfinex","BTCUSD",1768175495469,0.0881467,90873.0,90862.0,0.0476118]
["bitfinex","BTCUSD",1768175495470,0.01100436,90873.0,90862.0,0.0476118]
["bitfinex","BTCUSD",1768175495642,0.05502305,90871.0,90862.0,0.04771677]
["bitfinex","BTCUSD",1768175495853,0.03,90866.0,90862.0,0.00010497]
["bitfinex","BTCUSD",1768175496590,0.13054948,90863.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175499753,0.08502789,90863.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175502186,0.03,90866.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175502900,0.04100521,90866.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175503043,0.03,90866.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175503242,0.03,90865.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175503754,0.01100497,90868.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175504405,0.05502547,90867.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175504564,0.04100521,90866.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175504775,0.03,90866.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175505403,0.03,90865.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175506909,0.03,90864.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175508044,0.07552159,90863.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175508267,0.05502402,90870.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175508458,0.06602985,90868.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175508843,0.06603217,90865.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175509161,0.03,90864.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175510563,0.03,90863.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175511143,0.2200926,90871.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175511144,0.01100461,90871.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175511347,0.05502233,90873.0,90863.0,0.0483788]
["bitfinex","BTCUSD",1768175511538,0.03,90871.0,90863.0,0.0483788]
["bitfinex","BTCUSD",1768175511729,0.03,90871.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175512089,0.03,90869.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175513008,0.03312448,90872.0,90869.0,0.000767]
["bitfinex","BTCUSD",1768175513211,0.04100461,90871.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175513425,0.03,90868.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175513826,0.04100497,90868.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175514028,0.03,90868.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175514651,0.02212,90872.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175514652,0.03312448,90872.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175514849,0.01100473,90870.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175515053,0.06602845,90870.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175515254,0.02212,90872.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175515438,0.03312448,90872.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175515641,0.03,90869.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175516315,0.03,90867.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175517163,0.05502308,90871.0,90867.0,0.000767]
["bitfinex","BTCUSD",1768175517362,0.03,90870.0,90867.0,0.00072363]
["bitfinex","BTCUSD",1768175517601,0.03,90868.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175519349,0.03,90867.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175519584,0.02212,90872.0,90867.0,0.000724]
["bitfinex","BTCUSD",1768175519798,0.01100448,90872.0,90867.0,0.000724]
["bitfinex","BTCUSD",1768175520004,0.01100473,90870.0,90867.0,0.000724]
["bitfinex","BTCUSD",1768175520208,0.03,90869.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175520897,0.06602648,90873.0,90869.0,0.000724]
["bitfinex","BTCUSD",1768175521098,0.01100436,90873.0,90869.0,0.000724]
["bitfinex","BTCUSD",1768175521320,0.03,90871.0,90863.0,0.0476118]
["bitfinex","BTCUSD",1768175521527,0.01100412,90875.0,90862.0,9.7e-07]
["bitfinex","BTCUSD",1768175521528,0.00039,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175521770,0.00039,90881.0,90880.0,0.0550176]
["bitfinex","BTCUSD",1768175522004,0.02232169,90889.0,90881.0,0.11363189]
["bitfinex","BTCUSD",1768175522413,0.03,90888.0,90881.0,0.0583152]
["bitfinex","BTCUSD",1768175522523,0.03,90888.0,90881.0,0.0473118]
["bitfinex","BTCUSD",1768175522731,0.03,90888.0,90881.0,0.0583152]
["bitfinex","BTCUSD",1768175522936,0.01997816,90889.0,90888.0,0.000334]
["bitfinex","BTCUSD",1768175523138,0.01100158,90896.0,90888.0,0.04790244]
["bitfinex","BTCUSD",1768175523343,0.03,90895.0,90888.0,0.0476118]
["bitfinex","BTCUSD",1768175523561,0.03,90893.0,90888.0,0.0476118]
["bitfinex","BTCUSD",1768175523916,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175524142,0.03,90893.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175524482,0.04100194,90893.0,90881.0,0.13575215]
["bitfinex","BTCUSD",1768175524704,0.03,90891.0,90881.0,0.0697318]
["bitfinex","BTCUSD",1768175525178,0.03,90891.0,90881.0,0.0807352]
["bitfinex","BTCUSD",1768175525364,0.03,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175525732,0.03,90890.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175526769,0.04100158,90896.0,90890.0,0.000291]
["bitfinex","BTCUSD",1768175527096,0.06600915,90897.0,90890.0,0.000291]
["bitfinex","BTCUSD",1768175527097,0.03,90893.0,90890.0,0.04708575]
["bitfinex","BTCUSD",1768175527260,0.03,90893.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175527466,0.03,90893.0,90884.0,0.05813214]
["bitfinex","BTCUSD",1768175527641,0.03,90893.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175527843,0.03010503,90893.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175528168,0.03,90892.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175529130,0.03010503,90893.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175530358,0.03,90892.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175531426,0.03,90891.0,90884.0,0.04712911]
["bitfinex","BTCUSD",1768175531627,0.00010503,90893.0,90891.0,0.000291]
["bitfinex","BTCUSD",1768175532070,0.04972916,90893.0,90891.0,0.000291]
["bitfinex","BTCUSD",1768175532256,0.04972916,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175532566,0.03,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175533058,0.03,90892.0,90883.0,0.04700949]
["bitfinex","BTCUSD",1768175533275,0.03,90892.0,90883.0,0.05801264]
["bitfinex","BTCUSD",1768175533456,0.00010503,90893.0,90883.0,0.05801264]
["bitfinex","BTCUSD",1768175534184,0.00010503,90893.0,90883.0,0.04700949]
["bitfinex","BTCUSD",1768175534858,0.00010503,90893.0,90883.0,0.04590889]
["bitfinex","BTCUSD",1768175535579,0.03,90891.0,90883.0,0.04590889]
["bitfinex","BTCUSD",1768175537316,0.03,90890.0,90883.0,0.04590889]
["bitfinex","BTCUSD",1768175537589,0.03,90890.0,90881.0,0.0331234]
["bitfinex","BTCUSD",1768175537590,0.00010503,90893.0,90892.0,0.04700949]
["bitfinex","BTCUSD",1768175537790,0.00010503,90893.0,90892.0,0.10201983]
["bitfinex","BTCUSD",1768175538233,0.00010503,90893.0,90892.0,0.04700949]
["bitfinex","BTCUSD",1768175538443,0.00010503,90893.0,90890.0,0.11302299]
["bitfinex","BTCUSD",1768175538444,3e-08,90893.0,90890.0,0.11302299]
["bitfinex","BTCUSD",1768175538660,3e-08,90893.0,90890.0,0.11302333]
["bitfinex","BTCUSD",1768175539318,3e-08,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175539538,3e-08,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175540017,3e-08,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175540519,3e-08,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175540755,3e-08,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768175541005,3e-08,90893.0,90885.0,0.06601744]
["bitfinex","BTCUSD",1768175541233,3e-08,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175541438,3e-08,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1768175541623,0.03000003,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175542224,0.03000003,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175542454,0.03000003,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175542785,0.03000003,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175542786,0.03,90892.0,90889.0,0.06601436]
["bitfinex","BTCUSD",1768175543212,3e-08,90893.0,90892.0,0.000186]
["bitfinex","BTCUSD",1768175543411,3e-08,90893.0,90890.0,0.06601362]
["bitfinex","BTCUSD",1768175543981,3e-08,90893.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1768175544190,3e-08,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1768175544191,3e-08,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175544192,0.0001578,90907.0,90894.0,0.04700949]
["bitfinex","BTCUSD",1768175544427,0.0001578,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175544630,0.0001578,90907.0,90896.0,0.04700949]
["bitfinex","BTCUSD",1768175544885,0.0001578,90907.0,90899.0,0.06600699]
["bitfinex","BTCUSD",1768175545101,0.0001578,90907.0,90900.0,0.06600655]
["bitfinex","BTCUSD",1768175545313,0.0001578,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175545536,0.0001578,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175545953,0.03,90910.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175546706,0.03,90907.0,90896.0,0.11301847]
["bitfinex","BTCUSD",1768175546925,0.03,90907.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175547210,0.03,90907.0,90896.0,0.04700949]
["bitfinex","BTCUSD",1768175547506,0.03,90907.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175547725,0.03,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175548006,0.03,90906.0,90900.0,0.06600616]
["bitfinex","BTCUSD",1768175548227,0.03,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175548427,0.02212,90913.0,90906.0,0.000186]
["bitfinex","BTCUSD",1768175548645,0.03,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175549454,0.04099964,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175549623,0.03,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175549824,0.03,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175550040,0.04099964,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175550220,0.03,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175550807,0.03,90912.0,90901.0,0.06600582]
["bitfinex","BTCUSD",1768175551208,0.03,90912.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175551618,0.03,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175552050,0.03,90912.0,90903.0,0.04700949]
["bitfinex","BTCUSD",1768175552265,0.000106,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768175552507,0.000106,90916.0,90914.0,0.05499692]
["bitfinex","BTCUSD",1768175552711,0.000106,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768175552946,0.000106,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768175553620,1e-06,90916.0,90914.0,0.05499647]
["bitfinex","BTCUSD",1768175553830,1e-06,90916.0,90911.0,0.1146176]
["bitfinex","BTCUSD",1768175554032,1e-06,90916.0,90911.0,0.12561736]
["bitfinex","BTCUSD",1768175554237,1e-06,90916.0,90911.0,0.1146176]
["bitfinex","BTCUSD",1768175554462,0.07722477,90915.0,90911.0,0.1146176]
["bitfinex","BTCUSD",1768175554630,0.07722477,90915.0,90911.0,0.12561736]
["bitfinex","BTCUSD",1768175555016,0.03,90915.0,90911.0,0.12561736]
["bitfinex","BTCUSD",1768175555231,1e-06,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768175555435,1e-06,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768175555771,1e-06,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768175555973,1e-06,90916.0,90913.0,0.06599709]
["bitfinex","BTCUSD",1768175556417,1e-06,90916.0,90914.0,0.0549967]
["bitfinex","BTCUSD",1768175556552,1e-06,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768175556745,0.03,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768175556947,0.03,90915.0,90909.0,0.06599985]
["bitfinex","BTCUSD",1768175557156,0.03,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175557544,0.03,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175557857,1e-06,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175558064,1e-06,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175558288,0.04722477,90914.0,90899.0,0.02212]
["bitfinex","BTCUSD",1768175558485,0.04722477,90901.0,90897.0,0.02212]
["bitfinex","BTCUSD",1768175558659,0.03,90893.0,90885.0,0.000105]
["bitfinex","BTCUSD",1768175558886,0.03,90893.0,90877.0,0.12562148]
["bitfinex","BTCUSD",1768175558887,0.03,90884.0,90874.0,0.04762158]
["bitfinex","BTCUSD",1768175559095,0.04722477,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768175559267,0.02212,90887.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175559465,0.02212,90887.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175559466,0.00202654,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175559686,0.00202654,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175560099,0.00202654,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175560451,0.00194554,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175560655,0.00194554,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175560840,0.00194554,90877.0,90871.0,0.05502264]
["bitfinex","BTCUSD",1768175561045,0.00194554,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175562666,0.03,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1768175562902,0.03,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175563111,0.03,90877.0,90875.0,0.05502052]
["bitfinex","BTCUSD",1768175563806,0.03,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175564036,0.03,90876.0,90874.0,0.06602545]
["bitfinex","BTCUSD",1768175564171,0.03,90876.0,90875.0,0.04762158]
["bitfinex","BTCUSD",1768175565154,0.00039,90878.0,90875.0,0.04762158]
["bitfinex","BTCUSD",1768175565342,0.00039,90878.0,90875.0,0.05849849]
["bitfinex","BTCUSD",1768175565546,0.00039,90878.0,90875.0,0.04731054]
["bitfinex","BTCUSD",1768175565690,0.00039,90878.0,90875.0,0.05831466]
["bitfinex","BTCUSD",1768175565890,0.00039,90878.0,90876.0,0.05501977]
["bitfinex","BTCUSD",1768175566147,0.00039,90878.0,90877.0,0.04762158]
["bitfinex","BTCUSD",1768175566359,0.00039,90878.0,90877.0,0.04652322]
["bitfinex","BTCUSD",1768175566560,0.00039,90878.0,90876.0,0.05501966]
["bitfinex","BTCUSD",1768175566703,0.03,90886.0,90881.0,0.06602016]
["bitfinex","BTCUSD",1768175566906,0.03,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175567180,0.03,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175567584,0.03,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768175567784,0.03,90885.0,90881.0,0.06602007]
["bitfinex","BTCUSD",1768175568115,0.03010499,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175568247,0.00335494,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1768175568446,0.00335494,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175568652,0.03,90884.0,90878.0,0.06602231]
["bitfinex","BTCUSD",1768175568876,0.03,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175569084,0.03,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175569692,0.03,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1768175570296,0.03,90883.0,90880.0,0.06602107]
["bitfinex","BTCUSD",1768175570542,0.03,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175570843,0.03,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175571098,0.03,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1768175571302,0.03,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768175571710,0.03,90882.0,90873.0,0.06602589]
["bitfinex","BTCUSD",1768175571895,0.03,90884.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1768175572544,0.03,90884.0,90875.0,0.03312412]
["bitfinex","BTCUSD",1768175572764,0.03,90884.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175572981,0.00010499,90885.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175573197,0.00010499,90885.0,90875.0,0.03312412]
["bitfinex","BTCUSD",1768175573830,0.00010499,90885.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175574562,0.00010499,90885.0,90875.0,0.03312412]
["bitfinex","BTCUSD",1768175575004,0.00010499,90885.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175575467,0.04100315,90883.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175575678,0.03,90883.0,90875.0,0.02212]
["bitfinex","BTCUSD",1768175575891,0.03,90883.0,90875.0,0.02199287]
["bitfinex","BTCUSD",1768175576524,0.03,90882.0,90875.0,0.02199287]
["bitfinex","BTCUSD",1768175576730,0.03,90882.0,90875.0,0.06961445]
["bitfinex","BTCUSD",1768175576933,0.03,90882.0,90875.0,0.08061857]
["bitfinex","BTCUSD",1768175577568,0.03010499,90885.0,90875.0,0.06961445]
["bitfinex","BTCUSD",1768175577768,0.0411079,90885.0,90875.0,0.06961445]
["bitfinex","BTCUSD",1768175578175,0.03,90883.0,90875.0,0.06961445]
["bitfinex","BTCUSD",1768175578717,0.03,90883.0,90876.0,0.04762158]
["bitfinex","BTCUSD",1768175579436,0.00010499,90885.0,90876.0,0.04762158]
["bitfinex","BTCUSD",1768175580465,0.00010499,90885.0,90876.0,0.05862558]
["bitfinex","BTCUSD",1768175581025,0.00010499,90885.0,90878.0,0.05862534]
["bitfinex","BTCUSD",1768175581253,0.00010499,90885.0,90878.0,0.04762158]
["bitfinex","BTCUSD",1768175581453,0.00010499,90885.0,90878.0,0.11364379]
["bitfinex","BTCUSD",1768175581664,0.00010499,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1768175581859,0.00010499,90885.0,90881.0,0.04762158]
["bitfinex","BTCUSD",1768175582184,0.03010499,90885.0,90881.0,0.04762158]
["bitfinex","BTCUSD",1768175582394,0.03010499,90885.0,90883.0,0.04762158]
["bitfinex","BTCUSD",1768175582554,0.03010499,90885.0,90875.0,0.02199287]
["bitfinex","BTCUSD",1768175582555,0.02251,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768175582770,0.02251,90895.0,90884.0,0.04762158]
["bitfinex","BTCUSD",1768175582965,0.0335117,90895.0,90884.0,0.05862461]
["bitfinex","BTCUSD",1768175583146,0.03,90894.0,90884.0,0.05862461]
["bitfinex","BTCUSD",1768175583346,0.04100182,90894.0,90884.0,0.04762158]
["bitfinex","BTCUSD",1768175583603,0.03,90894.0,90884.0,0.05862461]
["bitfinex","BTCUSD",1768175583956,0.03,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768175584178,0.03,90894.0,90885.0,0.05501436]
["bitfinex","BTCUSD",1768175584389,0.03,90894.0,90885.0,0.06601727]
["bitfinex","BTCUSD",1768175584723,0.03,90894.0,90884.0,0.04762158]
["bitfinex","BTCUSD",1768175585009,0.03,90894.0,90884.0,0.05862461]
["bitfinex","BTCUSD",1768175585640,0.03,90894.0,90886.0,0.04643871]
["bitfinex","BTCUSD",1768175585814,0.03,90894.0,90886.0,0.04577032]
["bitfinex","BTCUSD",1768175586014,0.03,90894.0,90886.0,0.04452751]
["bitfinex","BTCUSD",1768175586228,0.03,90894.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175586392,0.03,90894.0,90886.0,0.04452751]
["bitfinex","BTCUSD",1768175587345,0.03,90894.0,90886.0,0.0443998]
["bitfinex","BTCUSD",1768175589737,0.03,90894.0,90886.0,0.05540259]
["bitfinex","BTCUSD",1768175589976,1e-08,90895.0,90893.0,0.04608697]
["bitfinex","BTCUSD",1768175590163,1e-08,90895.0,90894.0,0.04608697]
["bitfinex","BTCUSD",1768175590332,1e-08,90895.0,90894.0,0.1010961]
["bitfinex","BTCUSD",1768175591159,0.00539386,90895.0,90894.0,0.05500913]
["bitfinex","BTCUSD",1768175591364,0.03,90906.0,90895.0,0.05148083]
["bitfinex","BTCUSD",1768175591563,0.00025532,90903.0,90895.0,0.00539386]
["bitfinex","BTCUSD",1768175591949,0.00025532,90903.0,90893.0,0.06601113]
["bitfinex","BTCUSD",1768175592346,0.00025532,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768175592801,0.00025532,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175593015,0.03025532,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175593374,0.03025532,90903.0,90897.0,0.06600856]
["bitfinex","BTCUSD",1768175593775,0.03025532,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175594016,0.00025532,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175594618,0.00025532,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175595270,0.00025532,90903.0,90898.0,0.06600765]
["bitfinex","BTCUSD",1768175595500,0.00025532,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175595643,0.00025532,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175595845,0.00025532,90903.0,90899.0,0.06600728]
["bitfinex","BTCUSD",1768175596114,0.00025532,90903.0,90899.0,0.05708819]
["bitfinex","BTCUSD",1768175596294,0.06599872,90911.0,90899.0,0.05708819]
["bitfinex","BTCUSD",1768175596295,0.00539385,90918.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175596507,0.02208,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175596881,0.03307904,90917.0,90906.0,0.01070037]
["bitfinex","BTCUSD",1768175597084,0.02208,90917.0,90906.0,0.01070037]
["bitfinex","BTCUSD",1768175597288,0.03307904,90917.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175597480,0.03307904,90917.0,90905.0,0.06600284]
["bitfinex","BTCUSD",1768175597748,0.01120056,90916.0,90904.0,0.0660036]
["bitfinex","BTCUSD",1768175598056,0.01120056,90916.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768175598254,0.06610432,90916.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768175598458,0.00010925,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175598921,0.01110841,90916.0,90904.0,0.06600367]
["bitfinex","BTCUSD",1768175599119,0.00010925,90916.0,90904.0,0.05500252]
["bitfinex","BTCUSD",1768175599251,0.01110841,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175599448,0.00010925,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175599651,0.00010925,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175599852,0.00010925,90916.0,90905.0,0.06600243]
["bitfinex","BTCUSD",1768175600038,0.00010925,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175600240,0.00010925,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175600452,0.00010925,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175600868,0.00010925,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175601068,0.00010925,90916.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175601272,0.00010925,90916.0,90905.0,0.06600291]
["bitfinex","BTCUSD",1768175601273,0.01110841,90916.0,90904.0,0.06600311]
["bitfinex","BTCUSD",1768175601474,0.00010925,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175601897,0.0055031,90916.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175602143,0.00539385,90915.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175602309,0.01099952,90913.0,90899.0,0.07708568]
["bitfinex","BTCUSD",1768175602528,0.00539385,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175602722,0.00539385,90913.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175602936,0.00539385,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175603315,0.06599595,90915.0,90903.0,0.0570877]
["bitfinex","BTCUSD",1768175605191,0.06599658,90914.0,90903.0,0.04608697]
["bitfinex","BTCUSD",1768175605394,0.00539385,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175605614,0.00539385,90911.0,90901.0,0.06600558]
["bitfinex","BTCUSD",1768175605866,0.00539385,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175606809,0.03,90913.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175607868,0.03,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175608084,0.03,90912.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1768175608294,0.03,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175608711,0.03,90912.0,90902.0,0.06600474]
["bitfinex","BTCUSD",1768175608924,0.03,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175609143,0.08500273,90905.0,90899.0,0.02208]
["bitfinex","BTCUSD",1768175609356,0.03,90903.0,90899.0,0.06816697]
["bitfinex","BTCUSD",1768175609572,0.03,90903.0,90899.0,0.06716797]
["bitfinex","BTCUSD",1768175609786,0.03,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768175609997,0.03,90903.0,90894.0,0.06816697]
["bitfinex","BTCUSD",1768175610235,0.04100073,90903.0,90894.0,0.06816697]
["bitfinex","BTCUSD",1768175610452,0.03,90902.0,90894.0,0.06816697]
["bitfinex","BTCUSD",1768175611333,0.04100085,90902.0,90894.0,0.06816697]
["bitfinex","BTCUSD",1768175611557,0.03,90893.0,90892.0,5.392e-05]
["bitfinex","BTCUSD",1768175611777,0.12029962,90893.0,90892.0,5.392e-05]
["bitfinex","BTCUSD",1768175612055,0.05470973,90893.0,90892.0,5.392e-05]
["bitfinex","BTCUSD",1768175612698,0.0110017,90895.0,90886.0,1e-08]
["bitfinex","BTCUSD",1768175612699,0.08501336,90887.0,90886.0,1e-08]
["bitfinex","BTCUSD",1768175614631,0.03,90892.0,90888.0,0.0473325]
["bitfinex","BTCUSD",1768175614847,0.00039,90896.0,90887.0,0.02173878]
["bitfinex","BTCUSD",1768175614848,0.00039,90896.0,90895.0,0.0473325]
["bitfinex","BTCUSD",1768175615708,7.696e-05,90897.0,90895.0,0.0473325]
["bitfinex","BTCUSD",1768175615942,0.03308073,90903.0,90895.0,0.0470325]
["bitfinex","BTCUSD",1768175616371,0.0085554,90903.0,90895.0,0.0470325]
["bitfinex","BTCUSD",1768175616598,0.0085554,90903.0,90898.0,0.0473325]
["bitfinex","BTCUSD",1768175616817,0.03,90902.0,90898.0,0.0473325]
["bitfinex","BTCUSD",1768175622890,0.00039,90898.0,90893.0,0.0473325]
["bitfinex","BTCUSD",1768175623059,0.03,90902.0,90893.0,0.0473325]
["bitfinex","BTCUSD",1768175623258,0.03,90902.0,90894.0,0.0473325]
["bitfinex","BTCUSD",1768175623625,0.03,90902.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175623819,0.03,90902.0,90894.0,0.0473325]
["bitfinex","BTCUSD",1768175624075,0.03,90902.0,90894.0,0.05833432]
["bitfinex","BTCUSD",1768175624292,0.04099989,90910.0,90902.0,0.000609]
["bitfinex","BTCUSD",1768175624486,0.03,90904.0,90903.0,0.0473325]
["bitfinex","BTCUSD",1768175624658,0.03,90904.0,90898.0,0.0473325]
["bitfinex","BTCUSD",1768175625691,0.03,90903.0,90898.0,0.0473325]
["bitfinex","BTCUSD",1768175626509,0.01100158,90896.0,90881.0,0.0473325]
["bitfinex","BTCUSD",1768175626716,0.03,90889.0,90883.0,0.0473325]
["bitfinex","BTCUSD",1768175626916,0.03,90887.0,90883.0,0.0473325]
["bitfinex","BTCUSD",1768175628020,0.04100243,90889.0,90883.0,0.0473325]
["bitfinex","BTCUSD",1768175628830,0.03,90887.0,90883.0,0.0473325]
["bitfinex","BTCUSD",1768175629553,0.01100206,90892.0,90876.0,0.011394]
["bitfinex","BTCUSD",1768175629554,0.03,90881.0,90876.0,0.1623401]
["bitfinex","BTCUSD",1768175629720,0.08501831,90879.0,90876.0,0.02247]
["bitfinex","BTCUSD",1768175629921,0.03,90877.0,90876.0,0.0698025]
["bitfinex","BTCUSD",1768175630123,0.01070352,90880.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175630434,0.0110034,90881.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175630666,0.01100327,90882.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175630858,0.03,90881.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175631258,0.01100279,90886.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175631259,0.06601792,90885.0,90881.0,0.0479415]
["bitfinex","BTCUSD",1768175631466,0.06601842,90884.0,90881.0,0.0479415]
["bitfinex","BTCUSD",1768175631707,0.01100315,90883.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175631867,0.06601842,90884.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175632063,0.03,90883.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175632860,0.03,90882.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175633293,0.03,90880.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175634390,0.03,90879.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175634609,0.01100303,90884.0,90879.0,0.0479415]
["bitfinex","BTCUSD",1768175634827,0.06601777,90885.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175635058,0.01100315,90883.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175635284,0.06601822,90884.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175635509,0.03,90882.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175635766,0.04100327,90882.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175635976,0.03,90882.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175636654,0.03,90881.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175637550,0.03,90882.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175638270,0.04100327,90882.0,90879.0,0.0473325]
["bitfinex","BTCUSD",1768175638493,0.04100327,90882.0,90876.0,0.00039]
["bitfinex","BTCUSD",1768175638716,0.03,90881.0,90877.0,0.0473325]
["bitfinex","BTCUSD",1768175639863,0.06601533,90888.0,90877.0,0.0473325]
["bitfinex","BTCUSD",1768175640089,0.01100218,90891.0,90881.0,0.0479415]
["bitfinex","BTCUSD",1768175640336,0.05501343,90887.0,90881.0,0.0479415]
["bitfinex","BTCUSD",1768175640573,0.01100279,90886.0,90881.0,0.0473325]
["bitfinex","BTCUSD",1768175640802,0.03,90885.0,90881.0,0.0473325]
["bitfinex","BTCUSD",1768175641718,0.03,90886.0,90881.0,0.0473325]
["bitfinex","BTCUSD",1768175641936,0.03,90886.0,90876.0,0.0477225]
["bitfinex","BTCUSD",1768175644193,0.03,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768175644406,0.03,90885.0,90877.0,0.04972161]
["bitfinex","BTCUSD",1768175645256,0.03,90886.0,90877.0,0.04972161]
["bitfinex","BTCUSD",1768175645470,0.03,90886.0,90877.0,0.04278851]
["bitfinex","BTCUSD",1768175646777,0.04100279,90886.0,90877.0,0.04260483]
["bitfinex","BTCUSD",1768175647352,0.03,90886.0,90877.0,0.04260483]
["bitfinex","BTCUSD",1768175647887,0.04100279,90886.0,90877.0,0.04260483]
["bitfinex","BTCUSD",1768175648315,0.03,90884.0,90877.0,0.04260483]
["bitfinex","BTCUSD",1768175648680,0.04100303,90884.0,90877.0,0.04260483]
["bitfinex","BTCUSD",1768175648833,0.03,90884.0,90877.0,0.0424765]
["bitfinex","BTCUSD",1768175649090,0.01100231,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768175649321,0.03,90888.0,90884.0,0.000609]
["bitfinex","BTCUSD",1768175649547,0.03,90888.0,90878.0,0.04741302]
["bitfinex","BTCUSD",1768175649777,0.04100255,90888.0,90878.0,0.04741302]
["bitfinex","BTCUSD",1768175650205,0.03,90886.0,90878.0,0.04741302]
["bitfinex","BTCUSD",1768175651226,0.06601077,90895.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1768175651423,0.22001501,90903.0,90889.0,0.04741302]
["bitfinex","BTCUSD",1768175651424,0.0110011,90900.0,90889.0,0.04741302]
["bitfinex","BTCUSD",1768175652188,0.01100122,90899.0,90889.0,0.04741302]
["bitfinex","BTCUSD",1768175652307,0.03,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175652507,0.03,90901.0,90889.0,0.11342717]
["bitfinex","BTCUSD",1768175652713,0.03,90901.0,90891.0,0.04741302]
["bitfinex","BTCUSD",1768175652922,0.03,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175653118,0.01099989,90910.0,90901.0,0.000609]
["bitfinex","BTCUSD",1768175653330,0.03,90909.0,90901.0,0.000609]
["bitfinex","BTCUSD",1768175653537,0.03,90909.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175653745,0.03,90909.0,90897.0,0.11342175]
["bitfinex","BTCUSD",1768175653746,0.03,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175653995,0.03,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175654370,0.03,90910.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175655418,0.03,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175656397,0.0409994,90914.0,90902.0,0.05841387]
["bitfinex","BTCUSD",1768175656601,0.01090725,90914.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175657035,0.01090725,90914.0,90902.0,0.11341792]
["bitfinex","BTCUSD",1768175657241,0.01090725,90914.0,90902.0,0.05841387]
["bitfinex","BTCUSD",1768175657693,0.04100001,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175657858,0.09600008,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175658176,0.04100001,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175658415,0.03,90909.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175659180,0.03,90907.0,90902.0,0.04741302]
["bitfinex","BTCUSD",1768175659600,0.03,90907.0,90897.0,0.04741302]
["bitfinex","BTCUSD",1768175660384,0.03,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175661438,0.03,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175661644,0.03,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175661881,0.03,90905.0,90898.0,0.06600792]
["bitfinex","BTCUSD",1768175662232,0.03,90905.0,90900.0,0.04741302]
["bitfinex","BTCUSD",1768175662386,0.03,90904.0,90900.0,0.04741302]
["bitfinex","BTCUSD",1768175663591,0.03,90910.0,90900.0,0.04741302]
["bitfinex","BTCUSD",1768175664677,0.03,90909.0,90900.0,0.05841412]
["bitfinex","BTCUSD",1768175665355,0.03,90909.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175665728,0.0790696,90912.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175666510,0.0790696,90912.0,90896.0,0.02208]
["bitfinex","BTCUSD",1768175666511,0.03,90912.0,90906.0,0.04741302]
["bitfinex","BTCUSD",1768175666731,0.03,90911.0,90906.0,0.05841339]
["bitfinex","BTCUSD",1768175667153,0.03031899,90911.0,90906.0,0.05841339]
["bitfinex","BTCUSD",1768175667355,0.03031899,90911.0,90906.0,0.04741302]
["bitfinex","BTCUSD",1768175667769,0.03,90910.0,90906.0,0.05841339]
["bitfinex","BTCUSD",1768175667981,0.03,90910.0,90906.0,0.04741302]
["bitfinex","BTCUSD",1768175668186,0.00031899,90911.0,90906.0,0.04741302]
["bitfinex","BTCUSD",1768175668187,0.00031899,90911.0,90910.0,0.000309]
["bitfinex","BTCUSD",1768175668422,0.00022682,90911.0,90910.0,0.04772202]
["bitfinex","BTCUSD",1768175668819,0.00022682,90911.0,90910.0,0.04741302]
["bitfinex","BTCUSD",1768175669518,0.00022682,90911.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768175669747,0.00022682,90911.0,90902.0,0.0660049]
["bitfinex","BTCUSD",1768175669961,0.03,90910.0,90900.0,0.0660064]
["bitfinex","BTCUSD",1768175670159,0.03,90910.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175670361,0.03,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175670787,0.03,90910.0,90899.0,0.0660073]
["bitfinex","BTCUSD",1768175671198,0.03,90909.0,90899.0,0.06600719]
["bitfinex","BTCUSD",1768175671405,0.03,90909.0,90900.0,0.05500542]
["bitfinex","BTCUSD",1768175671642,0.03,90909.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768175671889,0.03,90909.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175672100,0.00022682,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768175672303,0.00022682,90911.0,90898.0,0.05841436]
["bitfinex","BTCUSD",1768175672519,0.00022682,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1768175672959,0.00022682,90911.0,90903.0,0.05841375]
["bitfinex","BTCUSD",1768175673743,0.00022682,90911.0,90903.0,0.06600437]
["bitfinex","BTCUSD",1768175673960,0.00022682,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175674750,0.00022682,90911.0,90905.0,0.05982255]
["bitfinex","BTCUSD",1768175675075,0.00022682,90911.0,90905.0,0.11482498]
["bitfinex","BTCUSD",1768175675305,0.00022682,90911.0,90906.0,0.05982243]
["bitfinex","BTCUSD",1768175675431,0.00022682,90911.0,90905.0,0.06600292]
["bitfinex","BTCUSD",1768175676039,0.00022682,90911.0,90903.0,0.02208]
["bitfinex","BTCUSD",1768175676264,0.00022682,90911.0,90903.0,0.03308073]
["bitfinex","BTCUSD",1768175676437,0.00022682,90911.0,90903.0,0.02208]
["bitfinex","BTCUSD",1768175676655,0.00022682,90911.0,90903.0,0.07090206]
["bitfinex","BTCUSD",1768175676873,0.00022682,90911.0,90903.0,0.1369063]
["bitfinex","BTCUSD",1768175677073,0.00022682,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768175678227,0.00022682,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175678382,0.00022682,90911.0,90905.0,0.06600266]
["bitfinex","BTCUSD",1768175678787,0.00022682,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175679191,0.00022682,90911.0,90903.0,0.08808414]
["bitfinex","BTCUSD",1768175679402,0.00022682,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1768175679613,0.00022682,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175680224,0.00022682,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175680428,0.00022682,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175680631,0.00022682,90911.0,90906.0,0.06600212]
["bitfinex","BTCUSD",1768175680847,0.00022682,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175681268,0.00022682,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175681504,0.03,90916.0,90903.0,0.03308073]
["bitfinex","BTCUSD",1768175681505,0.04885148,90920.0,90911.0,0.000226]
["bitfinex","BTCUSD",1768175681969,0.04885148,90920.0,90911.0,0.06622459]
["bitfinex","BTCUSD",1768175682172,0.000152,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768175682779,1e-06,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175682950,0.03,90923.0,90917.0,0.06599374]
["bitfinex","BTCUSD",1768175683150,0.03,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175683350,0.03,90922.0,90916.0,0.06599489]
["bitfinex","BTCUSD",1768175683595,0.07869948,90920.0,90916.0,0.06599486]
["bitfinex","BTCUSD",1768175683775,0.01579684,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175684137,0.01099771,90928.0,90915.0,0.06599542]
["bitfinex","BTCUSD",1768175684138,0.000152,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175684309,0.00025703,90929.0,90921.0,0.06599094]
["bitfinex","BTCUSD",1768175684454,0.00025703,90929.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1768175684651,0.00025703,90929.0,90919.0,0.06599251]
["bitfinex","BTCUSD",1768175684956,0.00025703,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175685148,0.00025703,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768175685831,0.00025703,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175686268,0.00025703,90929.0,90927.0,0.04882206]
["bitfinex","BTCUSD",1768175686469,0.03,90932.0,90927.0,0.04882206]
["bitfinex","BTCUSD",1768175686682,0.01099614,90941.0,90927.0,0.04882206]
["bitfinex","BTCUSD",1768175686683,0.03,90931.0,90927.0,0.04882206]
["bitfinex","BTCUSD",1768175686934,0.0111485,90938.0,90910.0,0.12561749]
["bitfinex","BTCUSD",1768175686935,0.01099843,90922.0,90910.0,0.12561749]
["bitfinex","BTCUSD",1768175687132,0.03,90919.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175688101,0.03,90921.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175689115,0.05985242,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175689500,0.01099759,90929.0,90916.0,0.06599495]
["bitfinex","BTCUSD",1768175689675,0.41283501,90930.0,90915.0,0.07090206]
["bitfinex","BTCUSD",1768175689676,0.01099807,90925.0,90915.0,0.07090206]
["bitfinex","BTCUSD",1768175690091,0.02985242,90925.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175690292,0.02985242,90919.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175690498,0.03,90918.0,90916.0,0.04882206]
["bitfinex","BTCUSD",1768175690704,0.01099819,90924.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175690904,0.000999,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175691313,0.05985242,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175691874,0.03,90916.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175693717,0.000699,90915.0,90912.0,0.04882206]
["bitfinex","BTCUSD",1768175693872,0.000699,90915.0,90911.0,0.1366976]
["bitfinex","BTCUSD",1768175693873,0.000699,90915.0,90911.0,0.18551966]
["bitfinex","BTCUSD",1768175694078,0.03,90916.0,90911.0,0.18551966]
["bitfinex","BTCUSD",1768175694563,0.03,90920.0,90911.0,0.18551966]
["bitfinex","BTCUSD",1768175695163,0.03,90920.0,90912.0,0.04882206]
["bitfinex","BTCUSD",1768175695303,0.01099795,90926.0,90920.0,0.0003]
["bitfinex","BTCUSD",1768175695509,0.04099795,90926.0,90920.0,0.04882206]
["bitfinex","BTCUSD",1768175695730,0.03,90926.0,90920.0,0.04882206]
["bitfinex","BTCUSD",1768175696186,0.03,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768175696398,0.03,90925.0,90922.0,0.04882206]
["bitfinex","BTCUSD",1768175697737,0.03,90924.0,90915.0,0.11481775]
["bitfinex","BTCUSD",1768175697951,0.03,90924.0,90917.0,0.11481572]
["bitfinex","BTCUSD",1768175698425,0.03,90924.0,90918.0,0.04882206]
["bitfinex","BTCUSD",1768175698639,0.03,90923.0,90922.0,0.04882206]
["bitfinex","BTCUSD",1768175698865,0.03,90923.0,90921.0,0.06599096]
["bitfinex","BTCUSD",1768175699290,0.03,90923.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768175699494,0.03,90923.0,90922.0,0.04882206]
["bitfinex","BTCUSD",1768175699702,0.03,90923.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175699908,0.01099686,90935.0,90923.0,0.01125231]
["bitfinex","BTCUSD",1768175700160,0.01099734,90931.0,90921.0,0.04882206]
["bitfinex","BTCUSD",1768175700369,0.01099747,90930.0,90921.0,0.04882206]
["bitfinex","BTCUSD",1768175700580,0.06598508,90930.0,90921.0,0.04882206]
["bitfinex","BTCUSD",1768175700810,0.03,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175701058,0.03,90928.0,90918.0,0.03307892]
["bitfinex","BTCUSD",1768175701285,0.03,90926.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175702182,0.03,90926.0,90919.0,0.04882206]
["bitfinex","BTCUSD",1768175702396,0.03,90925.0,90920.0,0.04882206]
["bitfinex","BTCUSD",1768175703041,0.03,90925.0,90920.0,0.05982074]
["bitfinex","BTCUSD",1768175703445,0.01099734,90931.0,90920.0,0.04882206]
["bitfinex","BTCUSD",1768175703446,0.03,90924.0,90920.0,0.04882206]
["bitfinex","BTCUSD",1768175703641,0.03,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175703980,0.03,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175704121,0.03,90924.0,90919.0,0.06599249]
["bitfinex","BTCUSD",1768175704462,0.03,90923.0,90918.0,0.08807325]
["bitfinex","BTCUSD",1768175704677,0.03,90923.0,90919.0,0.04619341]
["bitfinex","BTCUSD",1768175705414,0.03,90922.0,90919.0,0.04619341]
["bitfinex","BTCUSD",1768175706472,0.03,90921.0,90919.0,0.04619341]
["bitfinex","BTCUSD",1768175707382,0.03,90920.0,90919.0,0.04619341]
["bitfinex","BTCUSD",1768175708424,0.03,90928.0,90919.0,0.04619341]
["bitfinex","BTCUSD",1768175708842,0.03,90928.0,90918.0,0.03307892]
["bitfinex","BTCUSD",1768175709529,0.03,90927.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175710561,0.03,90926.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175711651,0.03,90925.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175711866,0.095989,90925.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175712078,0.01099783,90927.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175712079,0.03,90922.0,90919.0,0.04896853]
["bitfinex","BTCUSD",1768175712496,0.03,90922.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175712678,0.03,90922.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175713118,0.03,90925.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175714018,0.03,90925.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175714154,0.03,90926.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175714987,0.03,90926.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175715203,0.03,90928.0,90926.0,0.000999]
["bitfinex","BTCUSD",1768175715389,0.03,90928.0,90922.0,0.04971353]
["bitfinex","BTCUSD",1768175716160,0.03,90928.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175716327,0.08498753,90930.0,90919.0,0.04971353]
["bitfinex","BTCUSD",1768175716537,0.04099747,90930.0,90919.0,0.06071233]
["bitfinex","BTCUSD",1768175716716,0.09598482,90930.0,90918.0,0.03307892]
["bitfinex","BTCUSD",1768175716921,0.03,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175717129,0.03,90930.0,90919.0,0.06599276]
["bitfinex","BTCUSD",1768175717338,0.03,90930.0,90919.0,0.06599272]
["bitfinex","BTCUSD",1768175717746,0.03,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175717947,0.03,90930.0,90919.0,0.06599277]
["bitfinex","BTCUSD",1768175718150,0.03,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768175718519,0.03,90929.0,90920.0,0.06599186]
["bitfinex","BTCUSD",1768175719172,0.03,90928.0,90920.0,0.06599186]
["bitfinex","BTCUSD",1768175719344,0.03,90928.0,90920.0,0.06599201]
["bitfinex","BTCUSD",1768175719550,0.03,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175720254,0.03,90927.0,90921.0,0.06071208]
["bitfinex","BTCUSD",1768175720460,0.03,90927.0,90921.0,0.04971353]
["bitfinex","BTCUSD",1768175720629,0.03,90925.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175720841,0.03,90921.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175721170,0.04099855,90921.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175721402,0.03,90919.0,90918.0,0.02208]
["bitfinex","BTCUSD",1768175721815,0.03,90919.0,90918.0,0.02189678]
["bitfinex","BTCUSD",1768175722994,0.03,90919.0,90918.0,0.02065877]
["bitfinex","BTCUSD",1768175723823,0.03,90919.0,90918.0,0.02039724]
["bitfinex","BTCUSD",1768175726184,0.03,90919.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175726185,0.0409994,90914.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175726390,0.07630337,90911.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175726536,0.03,90911.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175726954,0.08499884,90911.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175727132,0.03,90911.0,90910.0,0.00010503]
["bitfinex","BTCUSD",1768175728553,0.03,90911.0,90903.0,0.01715804]
["bitfinex","BTCUSD",1768175728756,0.04099976,90911.0,90903.0,0.01715804]
["bitfinex","BTCUSD",1768175729357,0.03,90907.0,90903.0,0.01715804]
["bitfinex","BTCUSD",1768175729675,0.03,90907.0,90903.0,0.06687157]
["bitfinex","BTCUSD",1768175730244,0.03,90907.0,90903.0,0.01715804]
["bitfinex","BTCUSD",1768175730474,0.03,90906.0,90903.0,0.01715804]
["bitfinex","BTCUSD",1768175731094,0.03,90906.0,90898.0,0.11572127]
["bitfinex","BTCUSD",1768175731095,0.03,90906.0,90898.0,0.04971353]
["bitfinex","BTCUSD",1768175731297,0.03,90904.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175731524,0.03,90904.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175731730,0.03,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175732134,0.03,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175732410,0.03,90910.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175732792,0.03,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175733365,0.03,90910.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175733714,0.04099989,90910.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175733913,0.04099989,90910.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175734226,0.03,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175734458,0.03010495,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175734816,0.03010495,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175735014,0.03010495,90908.0,90897.0,0.06616067]
["bitfinex","BTCUSD",1768175735351,0.03,90907.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175735559,0.03,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175735702,0.00010495,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175735901,0.00010495,90908.0,90898.0,0.06600792]
["bitfinex","BTCUSD",1768175736484,0.00010495,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175737008,0.04100025,90907.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175737243,0.03,90898.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175737475,0.01110508,90908.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175737476,0.0480863,90908.0,90898.0,0.000999]
["bitfinex","BTCUSD",1768175737704,0.0480863,90908.0,90898.0,0.01200034]
["bitfinex","BTCUSD",1768175738080,0.01100025,90907.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175738418,0.03,90904.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175738947,0.04100061,90904.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175739548,0.03,90904.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175739753,0.03,90905.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175740001,0.04100049,90905.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175740929,0.00010495,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175741141,0.01110508,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175741325,0.01110508,90908.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175741533,0.01100025,90907.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175741773,0.00010495,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175741987,0.04110508,90908.0,90897.0,0.000152]
["bitfinex","BTCUSD",1768175742201,0.04110508,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175742425,0.03010495,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175742644,0.03010495,90908.0,90897.0,0.06616065]
["bitfinex","BTCUSD",1768175742866,0.04110508,90908.0,90897.0,0.01115346]
["bitfinex","BTCUSD",1768175743706,0.03,90907.0,90898.0,0.06022511]
["bitfinex","BTCUSD",1768175743919,0.02208,90914.0,90908.0,0.00089405]
["bitfinex","BTCUSD",1768175744121,0.04798135,90922.0,90908.0,0.00089405]
["bitfinex","BTCUSD",1768175744122,0.05897978,90922.0,90910.0,0.054999]
["bitfinex","BTCUSD",1768175744335,0.05897978,90922.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175744336,0.01099855,90921.0,90908.0,0.06600076]
["bitfinex","BTCUSD",1768175744594,0.05898015,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175744836,0.03,90918.0,90910.0,0.06599917]
["bitfinex","BTCUSD",1768175745062,0.03,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175745471,0.03,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175745864,0.03,90918.0,90908.0,0.06600054]
["bitfinex","BTCUSD",1768175746068,0.03,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175746713,0.03,90918.0,90908.0,0.0602239]
["bitfinex","BTCUSD",1768175746927,0.03,90917.0,90909.0,0.04922377]
["bitfinex","BTCUSD",1768175747140,0.03,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175747585,0.03,90917.0,90908.0,0.11522405]
["bitfinex","BTCUSD",1768175747798,0.03,90917.0,90909.0,0.04922377]
["bitfinex","BTCUSD",1768175748002,0.03,90919.0,90909.0,0.04922377]
["bitfinex","BTCUSD",1768175748225,0.03,90919.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175748433,0.03,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175748636,0.03,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175748843,0.03,90909.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175749046,0.01099855,90921.0,90909.0,0.01189401]
["bitfinex","BTCUSD",1768175749243,0.01099855,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175749477,0.01099868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175749683,0.06599154,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175749888,0.04099868,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175750055,0.03,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175750495,0.03,90918.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175751328,0.03,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175751455,0.03,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175751659,0.03,90919.0,90908.0,0.06600073]
["bitfinex","BTCUSD",1768175751855,0.03,90919.0,90908.0,0.06600076]
["bitfinex","BTCUSD",1768175752728,0.03,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768175752929,0.03,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768175753108,0.03,90920.0,90910.0,0.06599908]
["bitfinex","BTCUSD",1768175753323,0.03,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768175754086,0.03,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768175754443,0.03,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768175754642,0.03,90916.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175754990,0.03,90916.0,90909.0,0.06600002]
["bitfinex","BTCUSD",1768175755319,0.03,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768175755543,0.03,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768175755759,0.03,90915.0,90914.0,0.04922377]
["bitfinex","BTCUSD",1768175755911,0.02208,90923.0,90915.0,0.000894]
["bitfinex","BTCUSD",1768175756125,0.03,90922.0,90915.0,0.000894]
["bitfinex","BTCUSD",1768175756330,0.03,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768175756555,0.00054873,90924.0,90919.0,0.10421747]
["bitfinex","BTCUSD",1768175756853,0.02208,90931.0,90913.0,0.02208]
["bitfinex","BTCUSD",1768175756854,0.02208,90931.0,90926.0,0.04922377]
["bitfinex","BTCUSD",1768175757107,0.03,90934.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768175757250,0.03010501,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175757451,0.04110199,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175757682,0.04110199,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175758408,0.03,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175758606,0.03,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175758816,0.03,90932.0,90921.0,0.06022232]
["bitfinex","BTCUSD",1768175758817,0.03,90932.0,90921.0,0.10421612]
["bitfinex","BTCUSD",1768175758970,0.04099722,90932.0,90921.0,0.04922377]
["bitfinex","BTCUSD",1768175759172,0.03,90932.0,90921.0,0.06022232]
["bitfinex","BTCUSD",1768175759793,0.03,90930.0,90918.0,0.05499412]
["bitfinex","BTCUSD",1768175759991,0.03,90930.0,90910.0,0.21999758]
["bitfinex","BTCUSD",1768175759992,0.03,90928.0,90920.0,0.05499281]
["bitfinex","BTCUSD",1768175760208,0.03,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175760836,0.03,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175761036,0.03,90933.0,90923.0,0.06598979]
["bitfinex","BTCUSD",1768175761244,0.07798135,90931.0,90922.0,0.06599029]
["bitfinex","BTCUSD",1768175761447,0.07798135,90931.0,90923.0,0.05499155]
["bitfinex","BTCUSD",1768175761646,0.07798135,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175762275,0.00010501,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175762481,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175763168,0.00010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175763383,0.03,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175763525,0.03,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175763730,0.03,90927.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175765489,0.04829079,90920.0,90911.0,0.02208]
["bitfinex","BTCUSD",1768175765796,0.04829079,90920.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175765797,0.03,90917.0,90909.0,0.02208]
["bitfinex","BTCUSD",1768175766010,0.03,90914.0,90910.0,0.02208]
["bitfinex","BTCUSD",1768175766157,0.03,90914.0,90913.0,0.05499763]
["bitfinex","BTCUSD",1768175766371,0.04829079,90927.0,90914.0,0.06673798]
["bitfinex","BTCUSD",1768175766568,0.04829079,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175766744,0.04829079,90927.0,90918.0,0.05499416]
["bitfinex","BTCUSD",1768175767129,0.03,90926.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768175767341,0.03,90926.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175767546,0.03,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175767959,0.06598582,90929.0,90914.0,0.11387772]
["bitfinex","BTCUSD",1768175767960,0.03,90925.0,90914.0,0.11387772]
["bitfinex","BTCUSD",1768175768135,0.03,90925.0,90915.0,0.06599549]
["bitfinex","BTCUSD",1768175768458,0.03,90925.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175768812,0.03,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768175769015,0.03,90925.0,90914.0,0.05888116]
["bitfinex","BTCUSD",1768175769232,0.03,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768175769782,0.03,90924.0,90915.0,0.06599562]
["bitfinex","BTCUSD",1768175770307,0.03,90924.0,90914.0,0.04788176]
["bitfinex","BTCUSD",1768175770509,0.03,90924.0,90914.0,0.06996176]
["bitfinex","BTCUSD",1768175770849,0.03,90923.0,90915.0,0.04646655]
["bitfinex","BTCUSD",1768175771048,0.04542781,90944.0,90923.0,0.000742]
["bitfinex","BTCUSD",1768175771247,0.01099747,90930.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175771462,0.01099734,90931.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175771663,0.01099747,90930.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175772034,0.03,90929.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175772522,0.03,90929.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175773007,0.03,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768175773183,0.0109971,90933.0,90928.0,0.000742]
["bitfinex","BTCUSD",1768175773387,0.01099734,90931.0,90916.0,0.05499554]
["bitfinex","BTCUSD",1768175773584,0.01099771,90928.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175773811,0.06598493,90930.0,90917.0,0.05746559]
["bitfinex","BTCUSD",1768175774118,0.06598493,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768175774119,0.03,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768175775645,0.01099722,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175775646,0.03,90928.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175775795,0.00010501,90934.0,90928.0,0.000449]
["bitfinex","BTCUSD",1768175775999,0.00010501,90934.0,90921.0,0.0574651]
["bitfinex","BTCUSD",1768175776324,0.00010501,90934.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175776541,0.06608693,90934.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175776744,0.03,90932.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175777326,0.03,90932.0,90923.0,0.05746486]
["bitfinex","BTCUSD",1768175777684,0.03,90931.0,90923.0,0.05746486]
["bitfinex","BTCUSD",1768175778003,0.03,90931.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175778201,0.03,90931.0,90923.0,0.05746486]
["bitfinex","BTCUSD",1768175778536,0.01110199,90934.0,90923.0,0.05709541]
["bitfinex","BTCUSD",1768175778746,0.03010501,90934.0,90923.0,0.05709541]
["bitfinex","BTCUSD",1768175778948,0.03010501,90934.0,90923.0,0.11208697]
["bitfinex","BTCUSD",1768175779382,0.03,90931.0,90923.0,0.0460971]
["bitfinex","BTCUSD",1768175779511,0.03,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175779714,0.04542781,90933.0,90929.0,0.000449]
["bitfinex","BTCUSD",1768175780126,0.04542781,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175780389,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175780532,0.00010501,90934.0,90926.0,0.05498934]
["bitfinex","BTCUSD",1768175780727,0.00010501,90934.0,90927.0,0.06598642]
["bitfinex","BTCUSD",1768175780935,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175781134,0.00010501,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175781732,0.00010501,90934.0,90926.0,0.0659877]
["bitfinex","BTCUSD",1768175781937,0.00010501,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175782201,0.00010501,90934.0,90924.0,0.05746474]
["bitfinex","BTCUSD",1768175782420,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175782682,0.03,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175782890,0.03,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175783297,0.03,90932.0,90922.0,0.0880703]
["bitfinex","BTCUSD",1768175783527,0.03,90933.0,90922.0,0.0880703]
["bitfinex","BTCUSD",1768175783752,0.0409971,90933.0,90922.0,0.03307843]
["bitfinex","BTCUSD",1768175783954,0.03,90933.0,90922.0,0.03307843]
["bitfinex","BTCUSD",1768175784529,0.00010501,90934.0,90922.0,0.03307843]
["bitfinex","BTCUSD",1768175784530,0.03,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175784722,0.03,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175785328,0.03,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175785501,0.03,90931.0,90926.0,0.06598751]
["bitfinex","BTCUSD",1768175785742,0.03,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175786701,0.03,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175786833,0.03,90930.0,90926.0,0.06598751]
["bitfinex","BTCUSD",1768175787040,0.03,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175787215,0.00010501,90934.0,90930.0,0.000449]
["bitfinex","BTCUSD",1768175787633,0.00010501,90934.0,90927.0,0.06598669]
["bitfinex","BTCUSD",1768175787873,0.00010501,90934.0,90924.0,0.06598913]
["bitfinex","BTCUSD",1768175788134,0.00010501,90934.0,90926.0,0.0659877]
["bitfinex","BTCUSD",1768175788808,0.00010501,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175789586,0.03010501,90934.0,90922.0,0.07954498]
["bitfinex","BTCUSD",1768175789786,0.03010501,90934.0,90924.0,0.06598884]
["bitfinex","BTCUSD",1768175789990,0.03010501,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175790377,0.03010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175790655,0.03,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175791402,0.03,90933.0,90922.0,0.13453685]
["bitfinex","BTCUSD",1768175791403,0.03,90929.0,90922.0,0.06854655]
["bitfinex","BTCUSD",1768175791610,0.00055,90923.0,90922.0,0.02208]
["bitfinex","BTCUSD",1768175791812,0.03,90929.0,90922.0,0.02208]
["bitfinex","BTCUSD",1768175792388,0.03,90929.0,90922.0,0.06854655]
["bitfinex","BTCUSD",1768175792592,0.03,90928.0,90922.0,0.06854655]
["bitfinex","BTCUSD",1768175793014,0.03,90928.0,90922.0,0.07954498]
["bitfinex","BTCUSD",1768175793739,0.00010501,90934.0,90923.0,0.04646655]
["bitfinex","BTCUSD",1768175793947,0.00010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175794382,0.01099722,90932.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175794831,0.03,90931.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175795856,0.03,90930.0,90924.0,0.03307819]
["bitfinex","BTCUSD",1768175796253,0.03,90930.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175796849,0.03,90929.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175797043,0.03,90929.0,90924.0,0.0676815]
["bitfinex","BTCUSD",1768175797253,0.03,90929.0,90925.0,0.0456015]
["bitfinex","BTCUSD",1768175797938,0.00055,90925.0,90924.0,0.0676815]
["bitfinex","BTCUSD",1768175798105,0.00055,90925.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175798551,0.03,90928.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175798886,0.03,90930.0,90924.0,0.02208]
["bitfinex","BTCUSD",1768175799085,0.03,90930.0,90919.0,0.11159377]
["bitfinex","BTCUSD",1768175799309,0.03,90930.0,90920.0,0.03307868]
["bitfinex","BTCUSD",1768175800204,0.03,90929.0,90920.0,0.03307868]
["bitfinex","BTCUSD",1768175800443,0.03,90929.0,90920.0,0.08807201]
["bitfinex","BTCUSD",1768175801121,0.03,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175801319,0.03,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175801521,0.03,90932.0,90921.0,0.0659913]
["bitfinex","BTCUSD",1768175801959,0.00010501,90934.0,90932.0,0.000999]
["bitfinex","BTCUSD",1768175802130,0.00010501,90934.0,90924.0,0.06598905]
["bitfinex","BTCUSD",1768175802331,0.00010501,90934.0,90925.0,0.05499028]
["bitfinex","BTCUSD",1768175802537,0.00010501,90934.0,90925.0,0.05499021]
["bitfinex","BTCUSD",1768175803233,0.00010501,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175803680,0.03,90931.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175804263,0.03,90931.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175804607,0.03,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768175804748,0.03,90930.0,90920.0,0.07707315]
["bitfinex","BTCUSD",1768175804959,0.03,90930.0,90921.0,0.05499273]
["bitfinex","BTCUSD",1768175805179,0.03,90930.0,90920.0,0.07707315]
["bitfinex","BTCUSD",1768175805358,0.03,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175805583,0.03,90930.0,90922.0,0.05659993]
["bitfinex","BTCUSD",1768175805753,0.03,90929.0,90922.0,0.11159208]
["bitfinex","BTCUSD",1768175805963,0.03,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175806157,0.03,90929.0,90922.0,0.05659993]
["bitfinex","BTCUSD",1768175806772,0.03,90933.0,90922.0,0.05659993]
["bitfinex","BTCUSD",1768175806974,0.03,90933.0,90922.0,0.11159195]
["bitfinex","BTCUSD",1768175807585,0.03,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175808059,0.03010501,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175808419,0.03010501,90934.0,90923.0,0.0659897]
["bitfinex","BTCUSD",1768175808629,0.03010501,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175808829,0.03010501,90934.0,90922.0,0.11159195]
["bitfinex","BTCUSD",1768175809034,0.03010501,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175809239,0.03010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175809646,0.00010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175810638,0.03010501,90934.0,90924.0,0.06598889]
["bitfinex","BTCUSD",1768175810844,0.03010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175811044,0.03010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175811223,0.03010501,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175811571,0.03010501,90934.0,90923.0,0.06598978]
["bitfinex","BTCUSD",1768175811773,0.03,90933.0,90923.0,0.06598978]
["bitfinex","BTCUSD",1768175811941,0.03,90933.0,90924.0,0.05499093]
["bitfinex","BTCUSD",1768175812140,0.03,90933.0,90923.0,0.06598945]
["bitfinex","BTCUSD",1768175812374,0.03,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175812729,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175812960,0.00010501,90934.0,90925.0,0.06598837]
["bitfinex","BTCUSD",1768175813292,0.00010501,90934.0,90925.0,0.06598838]
["bitfinex","BTCUSD",1768175813449,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175813799,0.00010501,90934.0,90924.0,0.06598903]
["bitfinex","BTCUSD",1768175814807,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175815515,0.00010501,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175815924,0.00010501,90934.0,90925.0,0.06598835]
["bitfinex","BTCUSD",1768175817294,0.00010501,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175818154,0.00010501,90934.0,90925.0,0.06598835]
["bitfinex","BTCUSD",1768175818330,0.00010501,90934.0,90925.0,0.0659884]
["bitfinex","BTCUSD",1768175818535,0.00010501,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175819604,0.00010501,90934.0,90925.0,0.06598841]
["bitfinex","BTCUSD",1768175820208,0.00010501,90934.0,90924.0,0.06598895]
["bitfinex","BTCUSD",1768175820209,0.03010501,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175820437,0.04110199,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175820659,0.03,90932.0,90922.0,0.0456015]
["bitfinex","BTCUSD",1768175820865,0.03,90932.0,90922.0,0.05659993]
["bitfinex","BTCUSD",1768175821064,0.03,90932.0,90922.0,0.0456015]
["bitfinex","BTCUSD",1768175821264,0.04099722,90932.0,90920.0,0.03307868]
["bitfinex","BTCUSD",1768175821466,0.03,90929.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768175821671,0.03,90929.0,90920.0,0.06599181]
["bitfinex","BTCUSD",1768175821872,0.03,90929.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768175822080,0.03,90929.0,90923.0,0.06598945]
["bitfinex","BTCUSD",1768175822367,0.03,90933.0,90921.0,0.03307855]
["bitfinex","BTCUSD",1768175822576,0.03,90931.0,90921.0,0.03307855]
["bitfinex","BTCUSD",1768175822771,0.03,90931.0,90921.0,0.08807118]
["bitfinex","BTCUSD",1768175823643,0.03,90931.0,90921.0,0.03307855]
["bitfinex","BTCUSD",1768175824132,0.03,90930.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175824325,0.03,90930.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175824478,0.03,90930.0,90922.0,0.06599055]
["bitfinex","BTCUSD",1768175824683,0.03,90921.0,90907.0,0.05612969]
["bitfinex","BTCUSD",1768175824882,0.04544832,90922.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175824883,0.03,90917.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175825125,0.03,90917.0,90909.0,0.02208]
["bitfinex","BTCUSD",1768175825329,0.03,90913.0,90906.0,0.00070079]
["bitfinex","BTCUSD",1768175825637,0.0109988,90919.0,90906.0,0.00070079]
["bitfinex","BTCUSD",1768175825638,0.03,90909.0,90907.0,0.04512944]
["bitfinex","BTCUSD",1768175825812,0.02208,90923.0,90910.0,0.04512944]
["bitfinex","BTCUSD",1768175826015,0.02208,90923.0,90913.0,0.06599715]
["bitfinex","BTCUSD",1768175826173,0.02208,90923.0,90912.0,0.0549971]
["bitfinex","BTCUSD",1768175826383,0.07826374,90923.0,90906.0,0.02278079]
["bitfinex","BTCUSD",1768175826599,0.03,90917.0,90911.0,0.04512944]
["bitfinex","BTCUSD",1768175827449,0.04099868,90920.0,90911.0,0.04512944]
["bitfinex","BTCUSD",1768175827623,0.03,90917.0,90906.0,0.08878284]
["bitfinex","BTCUSD",1768175827819,0.03,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175828021,0.03,90917.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175828441,0.03,90917.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175828647,0.03,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175829284,0.03,90916.0,90906.0,0.02278079]
["bitfinex","BTCUSD",1768175829489,0.03,90916.0,90906.0,0.03378116]
["bitfinex","BTCUSD",1768175829829,0.03,90915.0,90906.0,0.03378116]
["bitfinex","BTCUSD",1768175830373,0.03,90915.0,90906.0,0.08279035]
["bitfinex","BTCUSD",1768175830774,0.03,90914.0,90906.0,0.08279035]
["bitfinex","BTCUSD",1768175831179,0.03,90914.0,90906.0,0.13779209]
["bitfinex","BTCUSD",1768175831829,1.45702347,90960.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175831830,0.03,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1768175832052,0.05499305,90921.0,90914.0,0.000999]
["bitfinex","BTCUSD",1768175832476,0.01099855,90921.0,90911.0,0.04900919]
["bitfinex","BTCUSD",1768175832695,0.01099868,90920.0,90911.0,0.04900919]
["bitfinex","BTCUSD",1768175832905,0.05499279,90921.0,90911.0,0.04900919]
["bitfinex","BTCUSD",1768175833105,0.0959922,90920.0,90911.0,0.04900919]
["bitfinex","BTCUSD",1768175834444,0.03,90918.0,90911.0,0.04900919]
["bitfinex","BTCUSD",1768175836548,0.03,90918.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1768175836765,0.03,90918.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175836766,0.03,90916.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175837583,0.03,90916.0,90908.0,0.03308013]
["bitfinex","BTCUSD",1768175837793,0.03,90915.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175838935,0.03,90917.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175840472,0.03,90916.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175842369,0.03,90914.0,90908.0,0.02208]
["bitfinex","BTCUSD",1768175842775,0.03,90914.0,90906.0,0.00070079]
["bitfinex","BTCUSD",1768175842776,0.03,90910.0,90906.0,0.00070079]
["bitfinex","BTCUSD",1768175842977,0.0782455,90907.0,90906.0,1e-08]
["bitfinex","BTCUSD",1768175843179,0.0109994,90914.0,90855.0,0.2426]
["bitfinex","BTCUSD",1768175843180,0.00527553,90890.0,90889.0,0.04900919]
["bitfinex","BTCUSD",1768175843601,0.03,90895.0,90884.0,0.04900919]
["bitfinex","BTCUSD",1768175843761,0.03,90895.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175844377,4.232e-05,90895.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175847006,4.232e-05,90895.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768175847223,4.232e-05,90895.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175847630,0.03004232,90895.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175848406,0.03,90894.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175848610,0.03,90892.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175849723,4.232e-05,90895.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175850236,0.03,90897.0,90889.0,0.02208]
["bitfinex","BTCUSD",1768175850457,0.03,90897.0,90889.0,0.02218495]
["bitfinex","BTCUSD",1768175850796,0.03,90894.0,90889.0,0.02218495]
["bitfinex","BTCUSD",1768175851054,0.0782455,90890.0,90889.0,0.00010495]
["bitfinex","BTCUSD",1768175851260,0.0782455,90890.0,90888.0,1e-08]
["bitfinex","BTCUSD",1768175851261,0.07850838,90889.0,90888.0,1e-08]
["bitfinex","BTCUSD",1768175851467,0.07850838,90889.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768175851468,0.0482455,90880.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1768175851695,0.03,90874.0,90867.0,0.02208]
["bitfinex","BTCUSD",1768175852098,0.06601698,90886.0,90874.0,0.000999]
["bitfinex","BTCUSD",1768175852249,0.01100267,90887.0,90874.0,0.01200324]
["bitfinex","BTCUSD",1768175852469,0.01100279,90886.0,90874.0,0.000999]
["bitfinex","BTCUSD",1768175852672,0.03,90883.0,90874.0,0.05502123]
["bitfinex","BTCUSD",1768175852851,0.03,90883.0,90876.0,0.06001319]
["bitfinex","BTCUSD",1768175853034,0.03,90883.0,90876.0,0.04900919]
["bitfinex","BTCUSD",1768175853674,0.03,90887.0,90876.0,0.06001319]
["bitfinex","BTCUSD",1768175854030,0.04100267,90887.0,90876.0,0.04900919]
["bitfinex","BTCUSD",1768175854226,0.03,90884.0,90876.0,0.04900919]
["bitfinex","BTCUSD",1768175854430,0.03,90877.0,90867.0,0.03638878]
["bitfinex","BTCUSD",1768175854754,0.03,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175855363,0.03,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175855576,0.03,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175856137,0.03,90878.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768175856341,0.03,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1768175857001,0.03,90878.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175857133,0.03,90877.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175858293,0.03,90878.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175859400,0.03,90882.0,90871.0,0.03308461]
["bitfinex","BTCUSD",1768175859601,0.03,90879.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175860611,0.04100352,90880.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175860770,0.03,90878.0,90871.0,0.02208]
["bitfinex","BTCUSD",1768175861195,0.03,90878.0,90871.0,0.01708]
["bitfinex","BTCUSD",1768175861768,0.03,90882.0,90874.0,0.04751088]
["bitfinex","BTCUSD",1768175861995,0.01100267,90887.0,90882.0,0.000999]
["bitfinex","BTCUSD",1768175862202,0.000152,90893.0,90885.0,0.04751088]
["bitfinex","BTCUSD",1768175862398,0.000152,90893.0,90886.0,0.04751088]
["bitfinex","BTCUSD",1768175862600,0.000152,90893.0,90886.0,0.05851367]
["bitfinex","BTCUSD",1768175862804,0.000152,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768175863057,0.03,90899.0,90890.0,0.04751088]
["bitfinex","BTCUSD",1768175863189,0.03,90899.0,90890.0,0.05851319]
["bitfinex","BTCUSD",1768175863871,0.03,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175863995,0.01115285,90902.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175864210,0.02208,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768175864402,0.02208,90904.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1768175864600,0.06600136,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175864601,0.01100013,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175864802,0.03,90906.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768175865059,0.03,90906.0,90896.0,0.06600913]
["bitfinex","BTCUSD",1768175865234,0.03,90906.0,90897.0,0.06600865]
["bitfinex","BTCUSD",1768175865430,0.03,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175865914,0.03,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175866109,0.03,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175866560,0.03,90905.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175866956,0.03,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175867154,0.03,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768175867513,0.03,90904.0,90891.0,0.22004256]
["bitfinex","BTCUSD",1768175867514,0.03,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175867918,0.03,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175868092,0.03,90908.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768175868318,0.04100013,90908.0,90894.0,0.06601092]
["bitfinex","BTCUSD",1768175868557,0.01100025,90907.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175868840,0.09600117,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175868841,0.03,90906.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768175869024,0.03,90906.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175869226,0.03,90906.0,90897.0,0.06600837]
["bitfinex","BTCUSD",1768175869562,0.03,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175869748,0.03,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175870215,0.03,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175870397,0.03,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768175870607,0.03,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175870761,0.03,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768175871400,0.03,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768175871574,0.03212291,90909.0,90904.0,5.518e-05]
["bitfinex","BTCUSD",1768175871923,0.06204835,90908.0,90904.0,5.518e-05]
["bitfinex","BTCUSD",1768175872128,0.03,90906.0,90904.0,5.518e-05]
["bitfinex","BTCUSD",1768175872739,0.06204835,90906.0,90904.0,1.8e-07]
["bitfinex","BTCUSD",1768175873155,0.03,90906.0,90904.0,1.8e-07]
["bitfinex","BTCUSD",1768175873768,0.08500191,90906.0,90904.0,1.8e-07]
["bitfinex","BTCUSD",1768175874133,0.03,90906.0,90904.0,1.8e-07]
["bitfinex","BTCUSD",1768175874365,0.03,90911.0,90906.0,0.04841388]
["bitfinex","BTCUSD",1768175874568,0.03,90911.0,90906.0,0.04751088]
["bitfinex","BTCUSD",1768175874996,0.03,90911.0,90904.0,1.8e-07]
["bitfinex","BTCUSD",1768175875423,0.03039,90914.0,90904.0,0.01100079]
["bitfinex","BTCUSD",1768175875626,0.03039,90914.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1768175875831,0.03039,90914.0,90907.0,0.05851113]
["bitfinex","BTCUSD",1768175876417,0.03,90913.0,90907.0,0.04751088]
["bitfinex","BTCUSD",1768175876787,0.03,90913.0,90907.0,0.05851113]
["bitfinex","BTCUSD",1768175876986,0.03,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175877220,0.03,90913.0,90907.0,0.05851113]
["bitfinex","BTCUSD",1768175877535,0.03,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768175877757,0.03,90912.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768175877758,0.00054873,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175877903,0.00065375,90924.0,90918.0,0.0585098]
["bitfinex","BTCUSD",1768175878124,0.00065375,90924.0,90920.0,0.04751088]
["bitfinex","BTCUSD",1768175878525,0.00065375,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175878769,0.00065375,90924.0,90916.0,0.06599464]
["bitfinex","BTCUSD",1768175878976,0.00065375,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175879187,0.00065375,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768175879386,0.00065375,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175879704,0.00065375,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768175879847,0.00065375,90924.0,90916.0,0.11350579]
["bitfinex","BTCUSD",1768175880435,0.00065375,90924.0,90916.0,0.05851004]
["bitfinex","BTCUSD",1768175880841,0.00065375,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175881068,0.00065375,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768175881488,0.00065375,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768175881911,0.00065375,90924.0,90918.0,0.06599349]
["bitfinex","BTCUSD",1768175882289,0.02208,90932.0,90924.0,0.04816388]
["bitfinex","BTCUSD",1768175882662,0.02208,90932.0,90924.0,0.01165119]
["bitfinex","BTCUSD",1768175882852,0.0002369,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175882853,0.03228525,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175883250,0.03,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175883614,0.03,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175884033,0.03,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175884237,0.03,90932.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768175884462,0.03,90932.0,90920.0,0.06599156]
["bitfinex","BTCUSD",1768175884665,0.03,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768175885024,0.03,90932.0,90923.0,0.05627056]
["bitfinex","BTCUSD",1768175885280,0.03,90933.0,90923.0,0.04527225]
["bitfinex","BTCUSD",1768175885993,0.0409971,90933.0,90923.0,0.04527225]
["bitfinex","BTCUSD",1768175887358,0.03,90932.0,90924.0,0.05627044]
["bitfinex","BTCUSD",1768175887538,0.03,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175887737,0.03,90932.0,90926.0,0.06598748]
["bitfinex","BTCUSD",1768175887942,0.03,90932.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175888251,0.03,90931.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175889424,0.03,90930.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175890488,0.03,90929.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175891456,0.0002369,90934.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175892109,0.03,90933.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175893101,0.03,90932.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175894119,0.03,90931.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175895224,0.03,90932.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175896315,0.03,90931.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175897336,0.03,90930.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175898305,0.03,90929.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175899386,0.0302369,90934.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175900393,0.03,90933.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175901396,0.04123388,90934.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175901594,0.0302369,90934.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175903765,0.03,90933.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175904170,0.03,90930.0,90927.0,0.04527225]
["bitfinex","BTCUSD",1768175904370,0.03,90930.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175905283,0.06621925,90934.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175905284,0.03,90929.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175906304,0.0302369,90934.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175907251,0.03,90933.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175908486,0.03,90932.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175909335,0.03,90931.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175909857,0.0002369,90934.0,90927.0,0.04517625]
["bitfinex","BTCUSD",1768175912638,0.0002369,90934.0,90927.0,0.11116321]
["bitfinex","BTCUSD",1768175912937,0.0002369,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768175913371,0.0002369,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768175913563,0.0002369,90934.0,90929.0,0.04800193]
["bitfinex","BTCUSD",1768175914327,0.0002369,90934.0,90925.0,0.06598812]
["bitfinex","BTCUSD",1768175915164,0.0002369,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768175915375,0.0002369,90934.0,90923.0,0.05499133]
["bitfinex","BTCUSD",1768175915376,0.0302369,90934.0,90923.0,0.05499133]
["bitfinex","BTCUSD",1768175915577,0.0302369,90934.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768175915782,0.0302369,90934.0,90924.0,0.06598899]
["bitfinex","BTCUSD",1768175916036,0.0302369,90934.0,90925.0,0.06598833]
["bitfinex","BTCUSD",1768175916158,0.0302369,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175916361,0.03,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768175916555,0.03,90933.0,90926.0,0.057288]
["bitfinex","BTCUSD",1768175916782,0.03,90933.0,90924.0,0.05728824]
["bitfinex","BTCUSD",1768175917111,0.03,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768175917534,0.0002369,90934.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175917672,0.03,90932.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175918623,0.03,90931.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175919607,0.03,90927.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175920784,0.03,90932.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175920966,0.04099783,90927.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175921141,0.03,90927.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175921947,0.01099747,90930.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175921948,0.03,90926.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175923011,0.06598336,90932.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175923012,0.03,90925.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175923389,0.01099722,90932.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175923601,0.06621889,90934.0,90925.0,0.000999]
["bitfinex","BTCUSD",1768175923804,0.06598302,90933.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175924272,0.03,90932.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175925589,0.03,90931.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175925826,0.0303113,90931.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175926643,0.0003113,90931.0,90924.0,0.04629005]
["bitfinex","BTCUSD",1768175927810,0.0303113,90931.0,90920.0,0.07936873]
["bitfinex","BTCUSD",1768175927997,0.03,90929.0,90921.0,0.04629005]
["bitfinex","BTCUSD",1768175928902,0.0003113,90929.0,90921.0,0.04629005]
["bitfinex","BTCUSD",1768175929145,0.0303113,90929.0,90921.0,0.04629005]
["bitfinex","BTCUSD",1768175930180,0.03,90928.0,90921.0,0.04629005]
["bitfinex","BTCUSD",1768175930900,0.0303113,90928.0,90921.0,0.04629005]
["bitfinex","BTCUSD",1768175931311,0.0003113,90928.0,90921.0,0.0572886]
["bitfinex","BTCUSD",1768175931705,0.0003113,90928.0,90922.0,0.05728848]
["bitfinex","BTCUSD",1768175931908,0.0003113,90928.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175935057,0.0303113,90928.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175935264,0.0001674,90934.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175935516,0.01099759,90929.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175935836,0.06598501,90930.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175936229,0.03,90925.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175937202,0.03,90928.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175938330,0.03,90927.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175939316,0.03,90926.0,90923.0,0.04629005]
["bitfinex","BTCUSD",1768175939700,0.03,90926.0,90923.0,0.04610563]
["bitfinex","BTCUSD",1768175940424,0.09598809,90926.0,90920.0,0.02208]
["bitfinex","BTCUSD",1768175940623,0.03,90924.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768175940841,0.03,90924.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175941217,0.03,90923.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175941622,0.06598894,90925.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175941888,0.01099795,90926.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175942052,0.06598876,90925.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175942444,0.03,90924.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175943499,0.03,90923.0,90922.0,0.04629005]
["bitfinex","BTCUSD",1768175943701,0.03,90923.0,90921.0,0.02208]
["bitfinex","BTCUSD",1768175944342,0.03,90923.0,90922.0,0.04772312]
["bitfinex","BTCUSD",1768175947260,0.06598287,90933.0,90924.0,0.04772312]
["bitfinex","BTCUSD",1768175947475,0.05498701,90931.0,90924.0,0.04772312]
["bitfinex","BTCUSD",1768175947635,0.03,90930.0,90924.0,0.04772312]
["bitfinex","BTCUSD",1768175948346,0.03,90928.0,90924.0,0.04772312]
["bitfinex","BTCUSD",1768175949371,0.03,90927.0,90924.0,0.04772312]
["bitfinex","BTCUSD",1768175950268,0.03,90922.0,90921.0,0.04972062]
["bitfinex","BTCUSD",1768175950465,0.03,90920.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175950889,0.04099868,90920.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175951138,0.03,90920.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175951517,0.03,90919.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175951994,0.06598881,90925.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175951995,0.01099807,90925.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175952559,0.03,90924.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175953915,0.03,90923.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175954127,0.03,90923.0,90915.0,0.0607199]
["bitfinex","BTCUSD",1768175954359,0.03,90923.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175954978,0.03,90922.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175955981,0.03,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175956767,0.06598635,90928.0,90916.0,0.06071978]
["bitfinex","BTCUSD",1768175956972,0.03,90927.0,90916.0,0.11571555]
["bitfinex","BTCUSD",1768175957307,0.03,90927.0,90916.0,0.06071978]
["bitfinex","BTCUSD",1768175958338,0.03,90927.0,90916.0,0.11571548]
["bitfinex","BTCUSD",1768175958750,0.03,90927.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768175959411,0.03,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175959587,0.04099807,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175959786,0.09598856,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175960395,0.0959885,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175960714,0.04099807,90925.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175961929,0.04099807,90925.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768175962357,0.03,90923.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175963293,0.03,90922.0,90915.0,0.04972062]
["bitfinex","BTCUSD",1768175963694,0.03,90919.0,90914.0,0.02208]
["bitfinex","BTCUSD",1768175963907,0.03,90917.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175964929,0.03,90919.0,90916.0,0.04972062]
["bitfinex","BTCUSD",1768175965127,0.03,90919.0,90915.0,0.02208]
["bitfinex","BTCUSD",1768175965574,0.03,90919.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175965928,0.03,90920.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175966426,0.04099868,90920.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175967048,0.03,90918.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175968103,0.03,90917.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175969339,0.03,90916.0,90915.0,0.02203394]
["bitfinex","BTCUSD",1768175970782,0.03,90916.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175973558,0.03,90920.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175974011,0.04099868,90920.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175974164,0.03,90918.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175975081,0.01099868,90920.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175975278,0.03,90920.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175976372,0.03,90919.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175976573,0.01099819,90924.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175976831,0.06598858,90925.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175977204,0.01099807,90925.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175977577,0.03,90924.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175978391,0.04099819,90924.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175979217,0.03,90924.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175979494,0.04099807,90925.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175979674,0.09598866,90925.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175979842,0.04099807,90925.0,90915.0,0.02213896]
["bitfinex","BTCUSD",1768175980219,0.04099807,90925.0,90915.0,0.00010502]
["bitfinex","BTCUSD",1768175980418,0.03,90925.0,90915.0,0.00010502]
["bitfinex","BTCUSD",1768175981485,0.04099807,90925.0,90915.0,0.00010502]
["bitfinex","BTCUSD",1768175981694,0.04099807,90925.0,90915.0,0.04637845]
["bitfinex","BTCUSD",1768175982462,0.03,90924.0,90916.0,0.04627343]
["bitfinex","BTCUSD",1768175983514,0.03,90923.0,90916.0,0.04627343]
["bitfinex","BTCUSD",1768175984250,0.03,90923.0,90916.0,0.05727259]
["bitfinex","BTCUSD",1768175984406,0.03,90926.0,90916.0,0.05727259]
["bitfinex","BTCUSD",1768175984568,0.03,90924.0,90916.0,0.04627343]
["bitfinex","BTCUSD",1768175985173,0.03,90940.0,90916.0,0.04627343]
["bitfinex","BTCUSD",1768175993300,0.02980172,90957.0,90916.0,0.04627343]
["bitfinex","BTCUSD",1768175993301,0.01333477,90966.0,90955.0,0.04627343]
["bitfinex","BTCUSD",1768175993549,0.05951604,90977.0,90966.0,0.000999]
["bitfinex","BTCUSD",1768175993550,0.0002,90977.0,90966.0,0.000999]
["bitfinex","BTCUSD",1768175993679,0.01031464,90969.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768175993880,0.0002,90977.0,90954.0,0.04627343]
["bitfinex","BTCUSD",1768175994088,0.0002,90977.0,90954.0,0.04597343]
["bitfinex","BTCUSD",1768175994492,0.0469433,90974.0,90954.0,0.04597343]
["bitfinex","BTCUSD",1768175994994,0.03313626,90970.0,90954.0,0.04597343]
["bitfinex","BTCUSD",1768175995198,0.1146176,90967.0,90954.0,0.04597343]
["bitfinex","BTCUSD",1768175998322,0.03313626,90970.0,90954.0,0.04597343]
["bitfinex","BTCUSD",1768175998529,0.03313626,90970.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768175998530,0.0002448,90993.0,90979.0,0.04627343]
["bitfinex","BTCUSD",1768175998748,0.0002448,90993.0,90979.0,0.04061921]
["bitfinex","BTCUSD",1768175998949,0.0002448,90993.0,90984.0,0.04627343]
["bitfinex","BTCUSD",1768175999329,0.0002448,90993.0,90970.0,0.04627343]